32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 3 | 20240718 | 195700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240718 | 195600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240718 | 195500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240718 | 195400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240718 | 195300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240718 | 195200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240718 | 195100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240718 | 195000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240718 | 194900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240718 | 194800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240718 | 194700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240718 | 194600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240718 | 194500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240718 | 194400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240718 | 194300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240718 | 194200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240718 | 194100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240718 | 194000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240718 | 193900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240718 | 193800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240718 | 193700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240718 | 193600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240718 | 193500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240718 | 193400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240718 | 193300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240718 | 193200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240718 | 193100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240718 | 193000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240718 | 192900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240718 | 192800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 33 | 20240718 | 192700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240718 | 192600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240718 | 192500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240718 | 192400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240718 | 192300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240718 | 192200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240718 | 192100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240718 | 192000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240718 | 191900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240718 | 191800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240718 | 191700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240718 | 191600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240718 | 191500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240718 | 191400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240718 | 191300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240718 | 191200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240718 | 191100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240718 | 191000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240718 | 190900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240718 | 190800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240718 | 190700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240718 | 190600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240718 | 190500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240718 | 190400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240718 | 190300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240718 | 190200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240718 | 190100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240718 | 190000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240718 | 185900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240718 | 185800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 63 | 20240718 | 185700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240718 | 185600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240718 | 185500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240718 | 185400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240718 | 185300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240718 | 185200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240718 | 185100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240718 | 185000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240718 | 184900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240718 | 184800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240718 | 184700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240718 | 184600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240718 | 184500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240718 | 184400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240718 | 184300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240718 | 184200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240718 | 184100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240718 | 184000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240718 | 183900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240718 | 183800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240718 | 183700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240718 | 183600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240718 | 183500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240718 | 183400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240718 | 183300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240718 | 183200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240718 | 183100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240718 | 183000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240718 | 182900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240718 | 182800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 93 | 20240718 | 182700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240718 | 182600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240718 | 182500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240718 | 182400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240718 | 182300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240718 | 182200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240718 | 182100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240718 | 182000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240718 | 181900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240718 | 181800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240718 | 181700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240718 | 181600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240718 | 181500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240718 | 181400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240718 | 181300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240718 | 181200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240718 | 181100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240718 | 181000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240718 | 180900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240718 | 180800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240718 | 180700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240718 | 180600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240718 | 180500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240718 | 180400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240718 | 180300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240718 | 180200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240718 | 180100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240718 | 180000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240718 | 175900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240718 | 175800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 123 | 20240718 | 175700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240718 | 175600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240718 | 175500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240718 | 175400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240718 | 175300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240718 | 175200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240718 | 175100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240718 | 175000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240718 | 174900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240718 | 174800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240718 | 174700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240718 | 174600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240718 | 174500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240718 | 174400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240718 | 174300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240718 | 174200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240718 | 174100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240718 | 174000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240718 | 173900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240718 | 173800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240718 | 173700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240718 | 173600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240718 | 173500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240718 | 173400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240718 | 173300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240718 | 173200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240718 | 173100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240718 | 173000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240718 | 172900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240718 | 172800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 153 | 20240718 | 172700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240718 | 172600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240718 | 172500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240718 | 172400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240718 | 172300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240718 | 172200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240718 | 172100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240718 | 172000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240718 | 171900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240718 | 171800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240718 | 171700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240718 | 171600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240718 | 171500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240718 | 171400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240718 | 171300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240718 | 171200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240718 | 171100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240718 | 171000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240718 | 170900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240718 | 170800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240718 | 170700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240718 | 170600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240718 | 170500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240718 | 170400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240718 | 170300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240718 | 170200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240718 | 170100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240718 | 170000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240718 | 165900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240718 | 165800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 183 | 20240718 | 165700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240718 | 165600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240718 | 165500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240718 | 165400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240718 | 165300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240718 | 165200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240718 | 165100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240718 | 165000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240718 | 164900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240718 | 164800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240718 | 164700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240718 | 164600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240718 | 164500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240718 | 164400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240718 | 164300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240718 | 164200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240718 | 164100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240718 | 164000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240718 | 163900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240718 | 163800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240718 | 163700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240718 | 163600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240718 | 163500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240718 | 163400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240718 | 163300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240718 | 163200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240718 | 163100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240718 | 163000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240718 | 162900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240718 | 162800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 213 | 20240718 | 162700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240718 | 162600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240718 | 162500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240718 | 162400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240718 | 162300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240718 | 162200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240718 | 162100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240718 | 162000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240718 | 161900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240718 | 161800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240718 | 161700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240718 | 161600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240718 | 161500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240718 | 161400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240718 | 161300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240718 | 161200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240718 | 161100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240718 | 161000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240718 | 160900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240718 | 160800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240718 | 160700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240718 | 160600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240718 | 160500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240718 | 160400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240718 | 160300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240718 | 160200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240718 | 160100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240718 | 160000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240718 | 155900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240718 | 155800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 243 | 20240718 | 155700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240718 | 155600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240718 | 155500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240718 | 155400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240718 | 155300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240718 | 155200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240718 | 155100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240718 | 155000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240718 | 154900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240718 | 154800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240718 | 154700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240718 | 154600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240718 | 154500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240718 | 154400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240718 | 154300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240718 | 154200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240718 | 154100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240718 | 154000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240718 | 153900 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240718 | 153800 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240718 | 153700 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240718 | 153600 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240718 | 153500 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240718 | 153400 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240718 | 153300 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240718 | 153200 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240718 | 153100 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240718 | 153000 | 2307537530 | 6950 | 6950 | 6950 | 6950 | 9378 |
| 271 | 20240718 | 152900 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20240718 | 152800 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 273 | 20240718 | 152700 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240718 | 152600 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240718 | 152500 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240718 | 152400 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240718 | 152300 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240718 | 152200 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240718 | 152100 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240718 | 152000 | 2242360430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240718 | 151900 | 2242360430 | 6930 | 6930 | 6930 | 6920 | 664 |
| 282 | 20240718 | 151800 | 2237760950 | 6920 | 6920 | 6930 | 6920 | 462 |
| 283 | 20240718 | 151700 | 2234561460 | 6920 | 6930 | 6930 | 6920 | 301 |
| 284 | 20240718 | 151600 | 2232476840 | 6930 | 6930 | 6930 | 6920 | 1462 |
| 285 | 20240718 | 151500 | 2222345990 | 6940 | 6930 | 6940 | 6920 | 2896 |
| 286 | 20240718 | 151400 | 2202301000 | 6930 | 6940 | 6940 | 6920 | 358 |
| 287 | 20240718 | 151300 | 2199820320 | 6920 | 6930 | 6930 | 6920 | 1539 |
| 288 | 20240718 | 151200 | 2189157590 | 6930 | 6920 | 6940 | 6920 | 382 |
| 289 | 20240718 | 151100 | 2186510880 | 6930 | 6920 | 6930 | 6920 | 387 |
| 290 | 20240718 | 151000 | 2183832320 | 6920 | 6930 | 6930 | 6920 | 801 |
| 291 | 20240718 | 150900 | 2178283900 | 6940 | 6930 | 6940 | 6930 | 210 |
| 292 | 20240718 | 150800 | 2176828460 | 6930 | 6930 | 6940 | 6930 | 771 |
| 293 | 20240718 | 150700 | 2171485330 | 6930 | 6930 | 6940 | 6930 | 282 |
| 294 | 20240718 | 150600 | 2169530350 | 6930 | 6920 | 6930 | 6920 | 1440 |
| 295 | 20240718 | 150500 | 2159563900 | 6920 | 6920 | 6930 | 6920 | 1117 |
| 296 | 20240718 | 150400 | 2151834190 | 6920 | 6940 | 6940 | 6920 | 1673 |
| 297 | 20240718 | 150300 | 2140240850 | 6940 | 6940 | 6940 | 6930 | 390 |
| 298 | 20240718 | 150200 | 2137536340 | 6930 | 6920 | 6930 | 6920 | 2313 |
| 299 | 20240718 | 150100 | 2121515590 | 6930 | 6930 | 6930 | 6930 | 144 |
| 300 | 20240718 | 150000 | 2120517670 | 6920 | 6920 | 6920 | 6920 | 605 |
| 301 | 20240718 | 145900 | 2116331070 | 6930 | 6930 | 6930 | 6920 | 1088 |
| 302 | 20240718 | 145800 | 2108801880 | 6930 | 6920 | 6930 | 6920 | 196 |
| 303 | 20240718 | 145700 | 2107445550 | 6920 | 6920 | 6920 | 6920 | 81 |
| 304 | 20240718 | 145600 | 2106885030 | 6920 | 6930 | 6930 | 6920 | 299 |
| 305 | 20240718 | 145500 | 2104814910 | 6930 | 6920 | 6930 | 6920 | 342 |
| 306 | 20240718 | 145400 | 2102446810 | 6920 | 6920 | 6930 | 6920 | 387 |
| 307 | 20240718 | 145300 | 2099766910 | 6930 | 6930 | 6930 | 6930 | 1162 |
| 308 | 20240718 | 145200 | 2091714250 | 6930 | 6930 | 6930 | 6920 | 218 |
| 309 | 20240718 | 145100 | 2090205460 | 6930 | 6920 | 6930 | 6920 | 209 |
| 310 | 20240718 | 145000 | 2088759130 | 6930 | 6930 | 6930 | 6920 | 24 |
| 311 | 20240718 | 144900 | 2088592960 | 6920 | 6930 | 6930 | 6920 | 1067 |
| 312 | 20240718 | 144800 | 2081200600 | 6940 | 6930 | 6940 | 6930 | 457 |
| 313 | 20240718 | 144700 | 2078031550 | 6940 | 6930 | 6940 | 6920 | 340 |
| 314 | 20240718 | 144600 | 2075677230 | 6930 | 6930 | 6930 | 6930 | 1731 |
| 315 | 20240718 | 144500 | 2063681400 | 6930 | 6930 | 6930 | 6920 | 282 |
| 316 | 20240718 | 144400 | 2061729090 | 6930 | 6930 | 6930 | 6920 | 198 |
| 317 | 20240718 | 144300 | 2060358900 | 6930 | 6930 | 6930 | 6920 | 201 |
| 318 | 20240718 | 144200 | 2058967920 | 6930 | 6920 | 6930 | 6920 | 632 |
| 319 | 20240718 | 144100 | 2054594160 | 6920 | 6930 | 6930 | 6920 | 403 |
| 320 | 20240718 | 144000 | 2051804220 | 6930 | 6930 | 6930 | 6920 | 519 |
| 321 | 20240718 | 143900 | 2048209500 | 6930 | 6920 | 6930 | 6920 | 51 |
| 322 | 20240718 | 143800 | 2047856570 | 6920 | 6920 | 6930 | 6920 | 483 |
| 323 | 20240718 | 143700 | 2044511340 | 6930 | 6920 | 6930 | 6920 | 1170 |
| 324 | 20240718 | 143600 | 2036414900 | 6920 | 6920 | 6920 | 6910 | 267 |
| 325 | 20240718 | 143500 | 2034569210 | 6920 | 6920 | 6920 | 6920 | 1 |
| 326 | 20240718 | 143400 | 2034562290 | 6910 | 6920 | 6920 | 6910 | 367 |
| 327 | 20240718 | 143300 | 2032024600 | 6920 | 6920 | 6920 | 6910 | 1391 |
| 328 | 20240718 | 143200 | 2022411510 | 6920 | 6920 | 6920 | 6910 | 211 |
| 329 | 20240718 | 143100 | 2020953340 | 6920 | 6920 | 6920 | 6910 | 269 |
| 330 | 20240718 | 143000 | 2019093980 | 6910 | 6920 | 6930 | 6910 | 949 |
| 331 | 20240718 | 142900 | 2012527390 | 6930 | 6920 | 6930 | 6920 | 297 |
| 332 | 20240718 | 142800 | 2010472080 | 6920 | 6920 | 6930 | 6920 | 159 |
| 333 | 20240718 | 142700 | 2009371790 | 6920 | 6930 | 6930 | 6920 | 185 |
| 334 | 20240718 | 142600 | 2008091350 | 6920 | 6920 | 6920 | 6920 | 775 |
| 335 | 20240718 | 142500 | 2002728350 | 6920 | 6910 | 6920 | 6910 | 229 |
| 336 | 20240718 | 142400 | 2001145620 | 6920 | 6920 | 6920 | 6920 | 243 |
| 337 | 20240718 | 142300 | 1999464060 | 6920 | 6920 | 6920 | 6910 | 938 |
| 338 | 20240718 | 142200 | 1992975050 | 6930 | 6930 | 6930 | 6920 | 786 |
| 339 | 20240718 | 142100 | 1987535530 | 6930 | 6920 | 6930 | 6920 | 552 |
| 340 | 20240718 | 142000 | 1983712120 | 6930 | 6920 | 6930 | 6920 | 384 |
| 341 | 20240718 | 141900 | 1981054830 | 6920 | 6920 | 6920 | 6910 | 1128 |
| 342 | 20240718 | 141800 | 1973251020 | 6920 | 6920 | 6920 | 6910 | 936 |
| 343 | 20240718 | 141700 | 1966777890 | 6920 | 6920 | 6920 | 6920 | 1315 |
| 344 | 20240718 | 141600 | 1957678090 | 6920 | 6920 | 6930 | 6920 | 311 |
| 345 | 20240718 | 141500 | 1955525810 | 6930 | 6930 | 6930 | 6920 | 380 |
| 346 | 20240718 | 141400 | 1952894390 | 6930 | 6920 | 6930 | 6920 | 377 |
| 347 | 20240718 | 141300 | 1950283740 | 6930 | 6930 | 6930 | 6930 | 6 |
| 348 | 20240718 | 141200 | 1950242160 | 6920 | 6920 | 6930 | 6920 | 1854 |
| 349 | 20240718 | 141100 | 1937412290 | 6920 | 6920 | 6920 | 6920 | 195 |
| 350 | 20240718 | 141000 | 1936062890 | 6930 | 6930 | 6930 | 6920 | 226 |
| 351 | 20240718 | 140900 | 1934498660 | 6930 | 6930 | 6930 | 6930 | 149 |
| 352 | 20240718 | 140800 | 1933466090 | 6930 | 6920 | 6930 | 6920 | 210 |
| 353 | 20240718 | 140700 | 1932012860 | 6920 | 6920 | 6920 | 6920 | 195 |
| 354 | 20240718 | 140600 | 1930663460 | 6930 | 6920 | 6930 | 6920 | 397 |
| 355 | 20240718 | 140500 | 1927915870 | 6910 | 6920 | 6920 | 6910 | 309 |
| 356 | 20240718 | 140400 | 1925779540 | 6920 | 6910 | 6920 | 6910 | 361 |
| 357 | 20240718 | 140300 | 1923283380 | 6910 | 6920 | 6920 | 6910 | 4652 |
| 358 | 20240718 | 140200 | 1891095340 | 6920 | 6910 | 6920 | 6910 | 939 |
| 359 | 20240718 | 140100 | 1884602460 | 6910 | 6920 | 6920 | 6910 | 212 |
| 360 | 20240718 | 140000 | 1883137370 | 6920 | 6920 | 6920 | 6910 | 272 |
| 361 | 20240718 | 135900 | 1881257080 | 6920 | 6920 | 6920 | 6910 | 499 |
| 362 | 20240718 | 135800 | 1877805950 | 6920 | 6920 | 6920 | 6920 | 327 |
| 363 | 20240718 | 135700 | 1875543110 | 6910 | 6920 | 6920 | 6910 | 196 |
| 364 | 20240718 | 135600 | 1874188740 | 6910 | 6920 | 6920 | 6910 | 196 |
| 365 | 20240718 | 135500 | 1872834370 | 6920 | 6910 | 6920 | 6910 | 322 |
| 366 | 20240718 | 135400 | 1870609070 | 6920 | 6920 | 6920 | 6920 | 17 |
| 367 | 20240718 | 135300 | 1870491430 | 6910 | 6920 | 6920 | 6910 | 203 |
| 368 | 20240718 | 135200 | 1869088620 | 6920 | 6910 | 6920 | 6910 | 234 |
| 369 | 20240718 | 135100 | 1867471290 | 6910 | 6910 | 6910 | 6910 | 4707 |
| 370 | 20240718 | 135000 | 1834945920 | 6910 | 6920 | 6920 | 6910 | 381 |
| 371 | 20240718 | 134900 | 1832312890 | 6920 | 6910 | 6920 | 6910 | 725 |
| 372 | 20240718 | 134800 | 1827302840 | 6910 | 6920 | 6920 | 6910 | 435 |
| 373 | 20240718 | 134700 | 1824295300 | 6920 | 6920 | 6920 | 6920 | 145 |
| 374 | 20240718 | 134600 | 1823291900 | 6920 | 6920 | 6920 | 6910 | 234 |
| 375 | 20240718 | 134500 | 1821674570 | 6920 | 6920 | 6920 | 6910 | 220 |
| 376 | 20240718 | 134400 | 1820154120 | 6920 | 6920 | 6920 | 6910 | 233 |
| 377 | 20240718 | 134300 | 1818543710 | 6920 | 6920 | 6920 | 6910 | 1177 |
| 378 | 20240718 | 134200 | 1810410370 | 6920 | 6920 | 6920 | 6910 | 374 |
| 379 | 20240718 | 134100 | 1807824240 | 6920 | 6920 | 6920 | 6910 | 1131 |
| 380 | 20240718 | 134000 | 1800008960 | 6920 | 6910 | 6920 | 6910 | 14 |
| 381 | 20240718 | 133900 | 1799912090 | 6920 | 6920 | 6920 | 6910 | 326 |
| 382 | 20240718 | 133800 | 1797657320 | 6920 | 6930 | 6930 | 6920 | 914 |
| 383 | 20240718 | 133700 | 1791330250 | 6920 | 6920 | 6920 | 6920 | 292 |
| 384 | 20240718 | 133600 | 1789309610 | 6930 | 6920 | 6930 | 6920 | 417 |
| 385 | 20240718 | 133500 | 1786423300 | 6920 | 6930 | 6930 | 6920 | 209 |
| 386 | 20240718 | 133400 | 1784976880 | 6930 | 6930 | 6930 | 6920 | 646 |
| 387 | 20240718 | 133300 | 1780506540 | 6920 | 6920 | 6920 | 6920 | 249 |
| 388 | 20240718 | 133200 | 1778783460 | 6920 | 6920 | 6930 | 6920 | 4626 |
| 389 | 20240718 | 133100 | 1746771330 | 6920 | 6920 | 6920 | 6920 | 1337 |
| 390 | 20240718 | 133000 | 1737519290 | 6920 | 6920 | 6920 | 6920 | 2003 |
| 391 | 20240718 | 132900 | 1723658530 | 6920 | 6910 | 6920 | 6910 | 2124 |
| 392 | 20240718 | 132800 | 1708980550 | 6910 | 6910 | 6920 | 6910 | 1206 |
| 393 | 20240718 | 132700 | 1700637080 | 6920 | 6920 | 6920 | 6920 | 3392 |
| 394 | 20240718 | 132600 | 1677164440 | 6920 | 6930 | 6930 | 6920 | 1967 |
| 395 | 20240718 | 132500 | 1663548680 | 6930 | 6910 | 6930 | 6910 | 1966 |
| 396 | 20240718 | 132400 | 1649954550 | 6910 | 6920 | 6930 | 6910 | 6459 |
| 397 | 20240718 | 132300 | 1605287570 | 6920 | 6930 | 6930 | 6920 | 1537 |
| 398 | 20240718 | 132200 | 1594643510 | 6930 | 6920 | 6930 | 6920 | 217 |
| 399 | 20240718 | 132100 | 1593141860 | 6930 | 6920 | 6930 | 6920 | 450 |
| 400 | 20240718 | 132000 | 1590027260 | 6930 | 6930 | 6930 | 6930 | 151 |
| 401 | 20240718 | 131900 | 1588980830 | 6930 | 6920 | 6930 | 6920 | 1467 |
| 402 | 20240718 | 131800 | 1578826790 | 6920 | 6930 | 6930 | 6920 | 39 |
| 403 | 20240718 | 131700 | 1578556530 | 6920 | 6930 | 6930 | 6920 | 472 |
| 404 | 20240718 | 131600 | 1575288460 | 6930 | 6920 | 6930 | 6920 | 310 |
| 405 | 20240718 | 131500 | 1573143130 | 6920 | 6930 | 6930 | 6920 | 214 |
| 406 | 20240718 | 131400 | 1571662210 | 6930 | 6930 | 6930 | 6930 | 1274 |
| 407 | 20240718 | 131300 | 1562833390 | 6930 | 6930 | 6930 | 6930 | 196 |
| 408 | 20240718 | 131200 | 1561475110 | 6940 | 6940 | 6940 | 6930 | 214 |
| 409 | 20240718 | 131100 | 1559991910 | 6940 | 6920 | 6940 | 6920 | 421 |
| 410 | 20240718 | 131000 | 1557077280 | 6920 | 6920 | 6920 | 6920 | 0 |
| 411 | 20240718 | 130900 | 1557077280 | 6920 | 6930 | 6930 | 6920 | 278 |
| 412 | 20240718 | 130800 | 1555152830 | 6930 | 6920 | 6930 | 6920 | 88 |
| 413 | 20240718 | 130700 | 1554543850 | 6930 | 6930 | 6930 | 6930 | 401 |
| 414 | 20240718 | 130600 | 1551764920 | 6930 | 6930 | 6940 | 6920 | 5232 |
| 415 | 20240718 | 130500 | 1515556990 | 6930 | 6920 | 6930 | 6920 | 569 |
| 416 | 20240718 | 130400 | 1511616420 | 6920 | 6920 | 6930 | 6920 | 296 |
| 417 | 20240718 | 130300 | 1509568080 | 6930 | 6930 | 6930 | 6920 | 144 |
| 418 | 20240718 | 130200 | 1508570810 | 6920 | 6930 | 6930 | 6920 | 1217 |
| 419 | 20240718 | 130100 | 1500149060 | 6920 | 6930 | 6930 | 6920 | 282 |
| 420 | 20240718 | 130000 | 1498195760 | 6940 | 6930 | 6940 | 6930 | 213 |
| 421 | 20240718 | 125900 | 1496719510 | 6940 | 6940 | 6940 | 6940 | 51 |
| 422 | 20240718 | 125800 | 1496365570 | 6930 | 6940 | 6940 | 6930 | 332 |
| 423 | 20240718 | 125700 | 1494064780 | 6940 | 6940 | 6940 | 6930 | 239 |
| 424 | 20240718 | 125600 | 1492408080 | 6940 | 6930 | 6940 | 6930 | 261 |
| 425 | 20240718 | 125500 | 1490598540 | 6930 | 6930 | 6930 | 6930 | 686 |
| 426 | 20240718 | 125400 | 1485844560 | 6940 | 6940 | 6950 | 6940 | 1841 |
| 427 | 20240718 | 125300 | 1473068000 | 6950 | 6950 | 6950 | 6940 | 723 |
| 428 | 20240718 | 125200 | 1468050210 | 6950 | 6950 | 6950 | 6940 | 212 |
| 429 | 20240718 | 125100 | 1466578240 | 6950 | 6940 | 6950 | 6940 | 807 |
| 430 | 20240718 | 125000 | 1460972460 | 6950 | 6950 | 6950 | 6940 | 717 |
| 431 | 20240718 | 124900 | 1455991370 | 6950 | 6950 | 6950 | 6940 | 251 |
| 432 | 20240718 | 124800 | 1454248880 | 6950 | 6950 | 6950 | 6940 | 448 |
| 433 | 20240718 | 124700 | 1451139300 | 6950 | 6940 | 6950 | 6940 | 415 |
| 434 | 20240718 | 124600 | 1448258880 | 6940 | 6940 | 6950 | 6940 | 147 |
| 435 | 20240718 | 124500 | 1447238500 | 6940 | 6940 | 6940 | 6930 | 178 |
| 436 | 20240718 | 124400 | 1446004130 | 6930 | 6940 | 6950 | 6930 | 282 |
| 437 | 20240718 | 124300 | 1444048170 | 6940 | 6940 | 6950 | 6940 | 305 |
| 438 | 20240718 | 124200 | 1441931320 | 6940 | 6940 | 6940 | 6930 | 293 |
| 439 | 20240718 | 124100 | 1439900740 | 6940 | 6940 | 6940 | 6930 | 155 |
| 440 | 20240718 | 124000 | 1438825140 | 6940 | 6950 | 6950 | 6930 | 490 |
| 441 | 20240718 | 123900 | 1435425330 | 6940 | 6950 | 6950 | 6940 | 212 |
| 442 | 20240718 | 123800 | 1433954040 | 6940 | 6940 | 6950 | 6940 | 301 |
| 443 | 20240718 | 123700 | 1431865020 | 6950 | 6950 | 6950 | 6950 | 23 |
| 444 | 20240718 | 123600 | 1431705170 | 6940 | 6950 | 6950 | 6940 | 460 |
| 445 | 20240718 | 123500 | 1428511730 | 6940 | 6950 | 6950 | 6940 | 715 |
| 446 | 20240718 | 123400 | 1423545310 | 6950 | 6950 | 6950 | 6950 | 17 |
| 447 | 20240718 | 123300 | 1423427160 | 6940 | 6950 | 6950 | 6940 | 212 |
| 448 | 20240718 | 123200 | 1421955720 | 6950 | 6950 | 6950 | 6940 | 427 |
| 449 | 20240718 | 123100 | 1418990970 | 6950 | 6950 | 6950 | 6940 | 260 |
| 450 | 20240718 | 123000 | 1417185930 | 6950 | 6950 | 6950 | 6950 | 320 |
| 451 | 20240718 | 122900 | 1414961930 | 6940 | 6950 | 6950 | 6940 | 1207 |
| 452 | 20240718 | 122800 | 1406574330 | 6950 | 6940 | 6950 | 6940 | 216 |
| 453 | 20240718 | 122700 | 1405075090 | 6950 | 6940 | 6950 | 6940 | 223 |
| 454 | 20240718 | 122600 | 1403527460 | 6950 | 6940 | 6950 | 6940 | 153 |
| 455 | 20240718 | 122500 | 1402464290 | 6930 | 6940 | 6940 | 6920 | 717 |
| 456 | 20240718 | 122400 | 1397493590 | 6930 | 6930 | 6930 | 6920 | 206 |
| 457 | 20240718 | 122300 | 1396066110 | 6930 | 6930 | 6940 | 6920 | 1044 |
| 458 | 20240718 | 122200 | 1388838660 | 6940 | 6940 | 6950 | 6930 | 192 |
| 459 | 20240718 | 122100 | 1387506580 | 6950 | 6920 | 6950 | 6910 | 4888 |
| 460 | 20240718 | 122000 | 1353681480 | 6920 | 6920 | 6920 | 6910 | 2449 |
| 461 | 20240718 | 121900 | 1336736360 | 6920 | 6960 | 6960 | 6910 | 13325 |
| 462 | 20240718 | 121800 | 1244529060 | 6920 | 6930 | 6930 | 6920 | 3254 |
| 463 | 20240718 | 121700 | 1222011370 | 6920 | 6930 | 6960 | 6920 | 2901 |
| 464 | 20240718 | 121600 | 1201869450 | 6930 | 6930 | 6930 | 6920 | 895 |
| 465 | 20240718 | 121500 | 1195670060 | 6930 | 6930 | 6930 | 6930 | 175 |
| 466 | 20240718 | 121400 | 1194457310 | 6920 | 6920 | 6930 | 6920 | 306 |
| 467 | 20240718 | 121300 | 1192339600 | 6930 | 6930 | 6930 | 6920 | 209 |
| 468 | 20240718 | 121200 | 1190891420 | 6930 | 6930 | 6930 | 6930 | 775 |
| 469 | 20240718 | 121100 | 1185520670 | 6940 | 6940 | 6940 | 6940 | 49 |
| 470 | 20240718 | 121000 | 1185180610 | 6940 | 6930 | 6940 | 6930 | 226 |
| 471 | 20240718 | 120900 | 1183614330 | 6930 | 6930 | 6930 | 6930 | 616 |
| 472 | 20240718 | 120800 | 1179345450 | 6940 | 6940 | 6940 | 6940 | 14 |
| 473 | 20240718 | 120700 | 1179248290 | 6930 | 6940 | 6940 | 6930 | 199 |
| 474 | 20240718 | 120600 | 1177869190 | 6940 | 6940 | 6940 | 6930 | 321 |
| 475 | 20240718 | 120500 | 1175644240 | 6940 | 6930 | 6940 | 6930 | 223 |
| 476 | 20240718 | 120400 | 1174098580 | 6930 | 6940 | 6940 | 6930 | 159 |
| 477 | 20240718 | 120300 | 1172996560 | 6930 | 6930 | 6940 | 6920 | 1912 |
| 478 | 20240718 | 120200 | 1159748350 | 6940 | 6940 | 6940 | 6930 | 229 |
| 479 | 20240718 | 120100 | 1158161060 | 6940 | 6930 | 6940 | 6930 | 229 |
| 480 | 20240718 | 120000 | 1156573780 | 6930 | 6940 | 6940 | 6930 | 62 |
| 481 | 20240718 | 115900 | 1156143530 | 6940 | 6940 | 6940 | 6930 | 419 |
| 482 | 20240718 | 115800 | 1153239530 | 6930 | 6930 | 6930 | 6930 | 489 |
| 483 | 20240718 | 115700 | 1149850760 | 6940 | 6940 | 6940 | 6940 | 16 |
| 484 | 20240718 | 115600 | 1149739720 | 6930 | 6940 | 6940 | 6930 | 247 |
| 485 | 20240718 | 115500 | 1148027500 | 6940 | 6930 | 6940 | 6930 | 208 |
| 486 | 20240718 | 115400 | 1146586050 | 6940 | 6940 | 6940 | 6930 | 238 |
| 487 | 20240718 | 115300 | 1144936290 | 6940 | 6940 | 6940 | 6940 | 221 |
| 488 | 20240718 | 115200 | 1143402550 | 6940 | 6940 | 6940 | 6930 | 250 |
| 489 | 20240718 | 115100 | 1141669510 | 6940 | 6940 | 6940 | 6930 | 240 |
| 490 | 20240718 | 115000 | 1140005870 | 6940 | 6930 | 6940 | 6930 | 219 |
| 491 | 20240718 | 114900 | 1138487970 | 6940 | 6940 | 6940 | 6940 | 27 |
| 492 | 20240718 | 114800 | 1138300590 | 6940 | 6950 | 6950 | 6940 | 289 |
| 493 | 20240718 | 114700 | 1136293420 | 6940 | 6940 | 6940 | 6930 | 571 |
| 494 | 20240718 | 114600 | 1132335240 | 6950 | 6940 | 6950 | 6940 | 21 |
| 495 | 20240718 | 114500 | 1132189430 | 6940 | 6950 | 6950 | 6940 | 252 |
| 496 | 20240718 | 114400 | 1130440290 | 6950 | 6930 | 6950 | 6930 | 616 |
| 497 | 20240718 | 114300 | 1126163730 | 6930 | 6940 | 6940 | 6930 | 297 |
| 498 | 20240718 | 114200 | 1124105370 | 6940 | 6940 | 6940 | 6940 | 33 |
| 499 | 20240718 | 114100 | 1123876350 | 6940 | 6940 | 6940 | 6940 | 266 |
| 500 | 20240718 | 114000 | 1122030310 | 6930 | 6930 | 6930 | 6930 | 294 |
| 501 | 20240718 | 113900 | 1119992890 | 6940 | 6920 | 6940 | 6920 | 580 |
| 502 | 20240718 | 113800 | 1115977310 | 6930 | 6930 | 6930 | 6930 | 350 |
| 503 | 20240718 | 113700 | 1113551810 | 6930 | 6930 | 6930 | 6920 | 1187 |
| 504 | 20240718 | 113600 | 1105328770 | 6930 | 6930 | 6930 | 6920 | 685 |
| 505 | 20240718 | 113500 | 1100583680 | 6930 | 6920 | 6930 | 6920 | 251 |
| 506 | 20240718 | 113400 | 1098844390 | 6920 | 6930 | 6930 | 6920 | 239 |
| 507 | 20240718 | 113300 | 1097190090 | 6930 | 6930 | 6930 | 6920 | 1600 |
| 508 | 20240718 | 113200 | 1086114610 | 6930 | 6920 | 6930 | 6920 | 199 |
| 509 | 20240718 | 113100 | 1084737500 | 6930 | 6930 | 6930 | 6930 | 87 |
| 510 | 20240718 | 113000 | 1084134590 | 6930 | 6930 | 6930 | 6930 | 447 |
| 511 | 20240718 | 112900 | 1081036880 | 6930 | 6930 | 6930 | 6920 | 357 |
| 512 | 20240718 | 112800 | 1078564830 | 6930 | 6920 | 6930 | 6920 | 346 |
| 513 | 20240718 | 112700 | 1076169110 | 6930 | 6930 | 6930 | 6930 | 91 |
| 514 | 20240718 | 112600 | 1075538480 | 6930 | 6930 | 6930 | 6920 | 995 |
| 515 | 20240718 | 112500 | 1068645090 | 6930 | 6930 | 6940 | 6930 | 244 |
| 516 | 20240718 | 112400 | 1066953960 | 6930 | 6940 | 6940 | 6930 | 109 |
| 517 | 20240718 | 112300 | 1066198380 | 6940 | 6940 | 6940 | 6930 | 6174 |
| 518 | 20240718 | 112200 | 1023410030 | 6930 | 6930 | 6940 | 6930 | 323 |
| 519 | 20240718 | 112100 | 1021171400 | 6930 | 6940 | 6940 | 6930 | 387 |
| 520 | 20240718 | 112000 | 1018489440 | 6940 | 6930 | 6940 | 6930 | 333 |
| 521 | 20240718 | 111900 | 1016181430 | 6930 | 6940 | 6940 | 6930 | 1878 |
| 522 | 20240718 | 111800 | 1003150070 | 6940 | 6940 | 6940 | 6940 | 547 |
| 523 | 20240718 | 111700 | 999353890 | 6930 | 6940 | 6940 | 6930 | 276 |
| 524 | 20240718 | 111600 | 997441060 | 6930 | 6940 | 6950 | 6930 | 334 |
| 525 | 20240718 | 111500 | 995124970 | 6940 | 6940 | 6950 | 6940 | 288 |
| 526 | 20240718 | 111400 | 993126220 | 6940 | 6940 | 6940 | 6930 | 681 |
| 527 | 20240718 | 111300 | 988402040 | 6940 | 6940 | 6940 | 6940 | 351 |
| 528 | 20240718 | 111200 | 985966100 | 6930 | 6940 | 6940 | 6930 | 207 |
| 529 | 20240718 | 111100 | 984531480 | 6930 | 6940 | 6940 | 6930 | 212 |
| 530 | 20240718 | 111000 | 983062240 | 6940 | 6940 | 6940 | 6930 | 900 |
| 531 | 20240718 | 110900 | 976824500 | 6940 | 6940 | 6940 | 6930 | 451 |
| 532 | 20240718 | 110800 | 973697560 | 6940 | 6940 | 6940 | 6940 | 583 |
| 533 | 20240718 | 110700 | 969651540 | 6940 | 6940 | 6940 | 6930 | 446 |
| 534 | 20240718 | 110600 | 966558260 | 6940 | 6940 | 6940 | 6930 | 947 |
| 535 | 20240718 | 110500 | 959988040 | 6940 | 6940 | 6940 | 6940 | 770 |
| 536 | 20240718 | 110400 | 954644240 | 6940 | 6950 | 6950 | 6940 | 266 |
| 537 | 20240718 | 110300 | 952797960 | 6940 | 6950 | 6950 | 6940 | 202 |
| 538 | 20240718 | 110200 | 951396020 | 6950 | 6940 | 6950 | 6930 | 418 |
| 539 | 20240718 | 110100 | 948498350 | 6940 | 6950 | 6950 | 6930 | 247 |
| 540 | 20240718 | 110000 | 946786180 | 6930 | 6950 | 6950 | 6930 | 1094 |
| 541 | 20240718 | 105900 | 939198450 | 6960 | 6950 | 6960 | 6940 | 570 |
| 542 | 20240718 | 105800 | 935238080 | 6940 | 6940 | 6950 | 6940 | 214 |
| 543 | 20240718 | 105700 | 933752900 | 6940 | 6940 | 6950 | 6940 | 235 |
| 544 | 20240718 | 105600 | 932121960 | 6940 | 6950 | 6950 | 6940 | 318 |
| 545 | 20240718 | 105500 | 929914820 | 6950 | 6950 | 6950 | 6930 | 929 |
| 546 | 20240718 | 105400 | 923468850 | 6950 | 6940 | 6950 | 6940 | 326 |
| 547 | 20240718 | 105300 | 921205860 | 6950 | 6960 | 6960 | 6940 | 2407 |
| 548 | 20240718 | 105200 | 904498870 | 6950 | 6960 | 6960 | 6950 | 2321 |
| 549 | 20240718 | 105100 | 888367750 | 6970 | 6950 | 6970 | 6950 | 237 |
| 550 | 20240718 | 105000 | 886719990 | 6960 | 6960 | 6970 | 6960 | 333 |
| 551 | 20240718 | 104900 | 884401870 | 6970 | 6960 | 6970 | 6960 | 396 |
| 552 | 20240718 | 104800 | 881644720 | 6960 | 6970 | 6970 | 6960 | 723 |
| 553 | 20240718 | 104700 | 876612570 | 6960 | 6960 | 6960 | 6960 | 396 |
| 554 | 20240718 | 104600 | 873856410 | 6970 | 6960 | 6970 | 6960 | 102 |
| 555 | 20240718 | 104500 | 873146080 | 6970 | 6970 | 6970 | 6960 | 242 |
| 556 | 20240718 | 104400 | 871461310 | 6970 | 6970 | 6980 | 6970 | 84 |
| 557 | 20240718 | 104300 | 870875810 | 6980 | 6960 | 6980 | 6960 | 146 |
| 558 | 20240718 | 104200 | 869858220 | 6970 | 6980 | 6980 | 6970 | 92 |
| 559 | 20240718 | 104100 | 869216930 | 6980 | 6990 | 6990 | 6980 | 711 |
| 560 | 20240718 | 104000 | 864253850 | 6980 | 6970 | 6980 | 6960 | 1875 |
| 561 | 20240718 | 103900 | 851175420 | 6960 | 6970 | 6970 | 6960 | 96 |
| 562 | 20240718 | 103800 | 850507130 | 6960 | 6960 | 6960 | 6960 | 637 |
| 563 | 20240718 | 103700 | 846073610 | 6960 | 6960 | 6960 | 6960 | 273 |
| 564 | 20240718 | 103600 | 844173530 | 6960 | 6960 | 6970 | 6960 | 389 |
| 565 | 20240718 | 103500 | 841466050 | 6970 | 6970 | 6970 | 6970 | 105 |
| 566 | 20240718 | 103400 | 840734200 | 6960 | 6960 | 6960 | 6960 | 36 |
| 567 | 20240718 | 103300 | 840483640 | 6960 | 6970 | 6970 | 6960 | 32 |
| 568 | 20240718 | 103200 | 840260900 | 6960 | 6970 | 6970 | 6960 | 35 |
| 569 | 20240718 | 103100 | 840016970 | 6970 | 6950 | 6970 | 6950 | 1140 |
| 570 | 20240718 | 103000 | 832084140 | 6950 | 6960 | 6960 | 6950 | 134 |
| 571 | 20240718 | 102900 | 831152830 | 6980 | 6970 | 6980 | 6960 | 1497 |
| 572 | 20240718 | 102800 | 820720940 | 6980 | 6980 | 6980 | 6970 | 525 |
| 573 | 20240718 | 102700 | 817056600 | 6980 | 6980 | 6980 | 6980 | 115 |
| 574 | 20240718 | 102600 | 816253900 | 6980 | 6980 | 6980 | 6970 | 291 |
| 575 | 20240718 | 102500 | 814222820 | 6980 | 6980 | 6980 | 6980 | 10 |
| 576 | 20240718 | 102400 | 814153020 | 6980 | 6960 | 6980 | 6950 | 4663 |
| 577 | 20240718 | 102300 | 781739470 | 6950 | 6950 | 6960 | 6950 | 74 |
| 578 | 20240718 | 102200 | 781224580 | 6950 | 6960 | 6970 | 6950 | 508 |
| 579 | 20240718 | 102100 | 777685920 | 6960 | 6970 | 6970 | 6960 | 475 |
| 580 | 20240718 | 102000 | 774379890 | 6970 | 6970 | 6970 | 6970 | 114 |
| 581 | 20240718 | 101900 | 773585310 | 6970 | 6960 | 6970 | 6960 | 333 |
| 582 | 20240718 | 101800 | 771267260 | 6960 | 6930 | 6970 | 6930 | 1449 |
| 583 | 20240718 | 101700 | 761206220 | 6930 | 6930 | 6930 | 6930 | 15 |
| 584 | 20240718 | 101600 | 761102270 | 6930 | 6950 | 6950 | 6930 | 7345 |
| 585 | 20240718 | 101500 | 710145840 | 6950 | 6980 | 6980 | 6950 | 123 |
| 586 | 20240718 | 101400 | 709290270 | 6960 | 6970 | 6970 | 6950 | 2548 |
| 587 | 20240718 | 101300 | 691568000 | 6970 | 6970 | 6970 | 6960 | 741 |
| 588 | 20240718 | 101200 | 686404610 | 6960 | 6970 | 6970 | 6960 | 511 |
| 589 | 20240718 | 101100 | 682847750 | 6970 | 6970 | 6970 | 6970 | 365 |
| 590 | 20240718 | 101000 | 680303700 | 6970 | 6980 | 6990 | 6970 | 1131 |
| 591 | 20240718 | 100900 | 672415810 | 6960 | 6980 | 6980 | 6960 | 544 |
| 592 | 20240718 | 100800 | 668624240 | 6990 | 6970 | 6990 | 6970 | 60 |
| 593 | 20240718 | 100700 | 668205840 | 6980 | 6990 | 6990 | 6980 | 185 |
| 594 | 20240718 | 100600 | 666913710 | 6980 | 6980 | 6980 | 6970 | 238 |
| 595 | 20240718 | 100500 | 665253360 | 6980 | 6980 | 6980 | 6980 | 60 |
| 596 | 20240718 | 100400 | 664834560 | 6980 | 6990 | 6990 | 6980 | 2262 |
| 597 | 20240718 | 100300 | 649045480 | 6990 | 7000 | 7000 | 6980 | 434 |
| 598 | 20240718 | 100200 | 646011030 | 6980 | 6990 | 7000 | 6980 | 2446 |
| 599 | 20240718 | 100100 | 628927160 | 6990 | 7000 | 7000 | 6990 | 667 |
| 600 | 20240718 | 100000 | 624260650 | 7000 | 7000 | 7000 | 6990 | 384 |
| 601 | 20240718 | 095900 | 621572750 | 7000 | 7000 | 7000 | 6990 | 243 |
| 602 | 20240718 | 095800 | 619872870 | 6990 | 7000 | 7000 | 6990 | 84 |
| 603 | 20240718 | 095700 | 619285670 | 6990 | 7000 | 7000 | 6990 | 1310 |
| 604 | 20240718 | 095600 | 610119230 | 7000 | 6990 | 7000 | 6990 | 444 |
| 605 | 20240718 | 095500 | 607013430 | 6990 | 6990 | 7000 | 6990 | 409 |
| 606 | 20240718 | 095400 | 604153860 | 6990 | 6990 | 6990 | 6980 | 1238 |
| 607 | 20240718 | 095300 | 595501190 | 6990 | 6990 | 6990 | 6980 | 273 |
| 608 | 20240718 | 095200 | 593593720 | 6990 | 6980 | 6990 | 6970 | 741 |
| 609 | 20240718 | 095100 | 588424600 | 6980 | 6970 | 6980 | 6970 | 2728 |
| 610 | 20240718 | 095000 | 569391360 | 6980 | 6980 | 6980 | 6970 | 163 |
| 611 | 20240718 | 094900 | 568254500 | 6980 | 6970 | 6980 | 6970 | 1417 |
| 612 | 20240718 | 094800 | 558377750 | 6960 | 6970 | 6970 | 6960 | 1567 |
| 613 | 20240718 | 094700 | 547457280 | 6960 | 6970 | 6970 | 6960 | 1841 |
| 614 | 20240718 | 094600 | 534635610 | 6960 | 6970 | 6970 | 6960 | 142 |
| 615 | 20240718 | 094500 | 533646670 | 6970 | 6960 | 6970 | 6960 | 78 |
| 616 | 20240718 | 094400 | 533103190 | 6970 | 6970 | 6970 | 6960 | 98 |
| 617 | 20240718 | 094300 | 532420950 | 6970 | 6960 | 6970 | 6960 | 126 |
| 618 | 20240718 | 094200 | 531543020 | 6960 | 6970 | 6970 | 6960 | 162 |
| 619 | 20240718 | 094100 | 530414410 | 6970 | 6970 | 6970 | 6960 | 280 |
| 620 | 20240718 | 094000 | 528464660 | 6960 | 6970 | 6970 | 6960 | 533 |
| 621 | 20240718 | 093900 | 524750990 | 6960 | 6970 | 6970 | 6960 | 485 |
| 622 | 20240718 | 093800 | 521372210 | 6970 | 6970 | 6970 | 6960 | 361 |
| 623 | 20240718 | 093700 | 518859370 | 6970 | 6960 | 6970 | 6960 | 753 |
| 624 | 20240718 | 093600 | 513618400 | 6960 | 6960 | 6960 | 6950 | 410 |
| 625 | 20240718 | 093500 | 510765110 | 6960 | 6960 | 6960 | 6960 | 47 |
| 626 | 20240718 | 093400 | 510437990 | 6950 | 6980 | 6980 | 6950 | 1200 |
| 627 | 20240718 | 093300 | 502084170 | 6980 | 6980 | 6980 | 6970 | 582 |
| 628 | 20240718 | 093200 | 498027470 | 6970 | 6970 | 6980 | 6970 | 293 |
| 629 | 20240718 | 093100 | 495985170 | 6980 | 6980 | 6980 | 6970 | 304 |
| 630 | 20240718 | 093000 | 493864080 | 6980 | 6970 | 6980 | 6970 | 212 |
| 631 | 20240718 | 092900 | 492386430 | 6960 | 6950 | 6970 | 6950 | 8633 |
| 632 | 20240718 | 092800 | 432379950 | 6950 | 6950 | 6950 | 6950 | 68 |
| 633 | 20240718 | 092700 | 431907350 | 6950 | 6950 | 6950 | 6940 | 284 |
| 634 | 20240718 | 092600 | 429934760 | 6950 | 6940 | 6950 | 6930 | 1469 |
| 635 | 20240718 | 092500 | 419743080 | 6940 | 6940 | 6940 | 6930 | 620 |
| 636 | 20240718 | 092400 | 415440580 | 6940 | 6940 | 6940 | 6930 | 160 |
| 637 | 20240718 | 092300 | 414331240 | 6940 | 6930 | 6950 | 6930 | 2675 |
| 638 | 20240718 | 092200 | 395785930 | 6930 | 6930 | 6930 | 6920 | 557 |
| 639 | 20240718 | 092100 | 391929940 | 6930 | 6930 | 6930 | 6920 | 376 |
| 640 | 20240718 | 092000 | 389324880 | 6930 | 6940 | 6950 | 6920 | 922 |
| 641 | 20240718 | 091900 | 382928810 | 6940 | 6920 | 6940 | 6920 | 2759 |
| 642 | 20240718 | 091800 | 363811570 | 6920 | 6920 | 6920 | 6920 | 2663 |
| 643 | 20240718 | 091700 | 345383610 | 6930 | 6920 | 6930 | 6920 | 235 |
| 644 | 20240718 | 091600 | 343756370 | 6920 | 6920 | 6920 | 6920 | 1180 |
| 645 | 20240718 | 091500 | 335590770 | 6920 | 6920 | 6920 | 6910 | 1460 |
| 646 | 20240718 | 091400 | 325492600 | 6920 | 6920 | 6920 | 6910 | 538 |
| 647 | 20240718 | 091300 | 321772220 | 6920 | 6920 | 6920 | 6910 | 2008 |
| 648 | 20240718 | 091200 | 307876890 | 6930 | 6940 | 6940 | 6920 | 4023 |
| 649 | 20240718 | 091100 | 280027150 | 6940 | 6930 | 6940 | 6920 | 1420 |
| 650 | 20240718 | 091000 | 270189300 | 6930 | 6940 | 6940 | 6930 | 1807 |
| 651 | 20240718 | 090900 | 257666500 | 6940 | 6940 | 6950 | 6930 | 1645 |
| 652 | 20240718 | 090800 | 246249640 | 6940 | 6940 | 6940 | 6930 | 1738 |
| 653 | 20240718 | 090700 | 234201390 | 6940 | 6940 | 6940 | 6940 | 177 |
| 654 | 20240718 | 090600 | 232973010 | 6930 | 6930 | 6940 | 6930 | 2263 |
| 655 | 20240718 | 090500 | 217284010 | 6940 | 6930 | 6940 | 6930 | 1182 |
| 656 | 20240718 | 090400 | 209082480 | 6930 | 6930 | 6940 | 6930 | 2453 |
| 657 | 20240718 | 090300 | 192082000 | 6930 | 6930 | 6930 | 6920 | 1690 |
| 658 | 20240718 | 090200 | 180374020 | 6940 | 6920 | 6940 | 6900 | 7642 |
| 659 | 20240718 | 090100 | 127522270 | 6920 | 6940 | 6940 | 6910 | 2334 |
| 660 | 20240718 | 090000 | 111356920 | 6940 | 6930 | 6960 | 6910 | 16061 |