32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 3 | 20240723 | 195900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240723 | 195800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240723 | 195700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240723 | 195600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240723 | 195500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240723 | 195400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240723 | 195300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240723 | 195200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240723 | 195100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240723 | 195000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240723 | 194900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240723 | 194800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240723 | 194700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240723 | 194600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240723 | 194500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240723 | 194400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240723 | 194300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240723 | 194200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240723 | 194100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240723 | 194000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240723 | 193900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240723 | 193800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240723 | 193700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240723 | 193600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240723 | 193500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240723 | 193400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240723 | 193300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240723 | 193200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240723 | 193100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240723 | 193000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 33 | 20240723 | 192900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240723 | 192800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240723 | 192700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240723 | 192600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240723 | 192500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240723 | 192400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240723 | 192300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240723 | 192200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240723 | 192100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240723 | 192000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240723 | 191900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240723 | 191800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240723 | 191700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240723 | 191600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240723 | 191500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240723 | 191400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240723 | 191300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240723 | 191200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240723 | 191100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240723 | 191000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240723 | 190900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240723 | 190800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240723 | 190700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240723 | 190600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240723 | 190500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240723 | 190400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240723 | 190300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240723 | 190200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240723 | 190100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240723 | 190000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 63 | 20240723 | 185900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240723 | 185800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240723 | 185700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240723 | 185600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240723 | 185500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240723 | 185400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240723 | 185300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240723 | 185200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240723 | 185100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240723 | 185000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240723 | 184900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240723 | 184800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240723 | 184700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240723 | 184600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240723 | 184500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240723 | 184400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240723 | 184300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240723 | 184200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240723 | 184100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240723 | 184000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240723 | 183900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240723 | 183800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240723 | 183700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240723 | 183600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240723 | 183500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240723 | 183400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240723 | 183300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240723 | 183200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240723 | 183100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240723 | 183000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 93 | 20240723 | 182900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240723 | 182800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240723 | 182700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240723 | 182600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240723 | 182500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240723 | 182400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240723 | 182300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240723 | 182200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240723 | 182100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240723 | 182000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240723 | 181900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240723 | 181800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240723 | 181700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240723 | 181600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240723 | 181500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240723 | 181400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240723 | 181300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240723 | 181200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240723 | 181100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240723 | 181000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240723 | 180900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240723 | 180800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240723 | 180700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240723 | 180600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240723 | 180500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240723 | 180400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240723 | 180300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240723 | 180200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240723 | 180100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240723 | 180000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 123 | 20240723 | 175900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240723 | 175800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240723 | 175700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240723 | 175600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240723 | 175500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240723 | 175400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240723 | 175300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240723 | 175200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240723 | 175100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240723 | 175000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240723 | 174900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240723 | 174800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240723 | 174700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240723 | 174600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240723 | 174500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240723 | 174400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240723 | 174300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240723 | 174200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240723 | 174100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240723 | 174000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240723 | 173900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240723 | 173800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240723 | 173700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240723 | 173600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240723 | 173500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240723 | 173400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240723 | 173300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240723 | 173200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240723 | 173100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240723 | 173000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 153 | 20240723 | 172900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240723 | 172800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240723 | 172700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240723 | 172600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240723 | 172500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240723 | 172400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240723 | 172300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240723 | 172200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240723 | 172100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240723 | 172000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240723 | 171900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240723 | 171800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240723 | 171700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240723 | 171600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240723 | 171500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240723 | 171400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240723 | 171300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240723 | 171200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240723 | 171100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240723 | 171000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240723 | 170900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240723 | 170800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240723 | 170700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240723 | 170600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240723 | 170500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240723 | 170400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240723 | 170300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240723 | 170200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240723 | 170100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240723 | 170000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 183 | 20240723 | 165900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240723 | 165800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240723 | 165700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240723 | 165600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240723 | 165500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240723 | 165400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240723 | 165300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240723 | 165200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240723 | 165100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240723 | 165000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240723 | 164900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240723 | 164800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240723 | 164700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240723 | 164600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240723 | 164500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240723 | 164400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240723 | 164300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240723 | 164200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240723 | 164100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240723 | 164000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240723 | 163900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240723 | 163800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240723 | 163700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240723 | 163600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240723 | 163500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240723 | 163400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240723 | 163300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240723 | 163200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240723 | 163100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240723 | 163000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 213 | 20240723 | 162900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240723 | 162800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240723 | 162700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240723 | 162600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240723 | 162500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240723 | 162400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240723 | 162300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240723 | 162200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240723 | 162100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240723 | 162000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240723 | 161900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240723 | 161800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240723 | 161700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240723 | 161600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240723 | 161500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240723 | 161400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240723 | 161300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240723 | 161200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240723 | 161100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240723 | 161000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240723 | 160900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240723 | 160800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240723 | 160700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240723 | 160600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240723 | 160500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240723 | 160400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240723 | 160300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240723 | 160200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240723 | 160100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240723 | 160000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 8215 |
| 243 | 20240723 | 155900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240723 | 155800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240723 | 155700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240723 | 155600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240723 | 155500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240723 | 155400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240723 | 155300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240723 | 155200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240723 | 155100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240723 | 155000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240723 | 154900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240723 | 154800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240723 | 154700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240723 | 154600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240723 | 154500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240723 | 154400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240723 | 154300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240723 | 154200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240723 | 154100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240723 | 154000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240723 | 153900 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240723 | 153800 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240723 | 153700 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240723 | 153600 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240723 | 153500 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240723 | 153400 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240723 | 153300 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240723 | 153200 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240723 | 153100 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20240723 | 153000 | 2073306110 | 6520 | 6520 | 6520 | 6520 | 16430 |
| 273 | 20240723 | 152900 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240723 | 152800 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240723 | 152700 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240723 | 152600 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240723 | 152500 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240723 | 152400 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240723 | 152300 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240723 | 152200 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240723 | 152100 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240723 | 152000 | 2019744310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240723 | 151900 | 2019744310 | 6550 | 6550 | 6560 | 6540 | 4279 |
| 284 | 20240723 | 151800 | 1991751420 | 6550 | 6550 | 6560 | 6550 | 1984 |
| 285 | 20240723 | 151700 | 1978756180 | 6560 | 6550 | 6560 | 6550 | 1595 |
| 286 | 20240723 | 151600 | 1968308670 | 6560 | 6550 | 6560 | 6550 | 519 |
| 287 | 20240723 | 151500 | 1964909090 | 6560 | 6550 | 6560 | 6550 | 787 |
| 288 | 20240723 | 151400 | 1959751900 | 6560 | 6550 | 6560 | 6550 | 757 |
| 289 | 20240723 | 151300 | 1954793270 | 6560 | 6560 | 6560 | 6550 | 1457 |
| 290 | 20240723 | 151200 | 1945249680 | 6550 | 6560 | 6560 | 6550 | 921 |
| 291 | 20240723 | 151100 | 1939216990 | 6560 | 6550 | 6560 | 6550 | 585 |
| 292 | 20240723 | 151000 | 1935385030 | 6550 | 6570 | 6570 | 6550 | 1433 |
| 293 | 20240723 | 150900 | 1925986960 | 6570 | 6560 | 6580 | 6560 | 220 |
| 294 | 20240723 | 150800 | 1924542000 | 6560 | 6560 | 6570 | 6550 | 507 |
| 295 | 20240723 | 150700 | 1921216090 | 6560 | 6560 | 6570 | 6550 | 4054 |
| 296 | 20240723 | 150600 | 1894657000 | 6560 | 6560 | 6590 | 6560 | 1470 |
| 297 | 20240723 | 150500 | 1884995030 | 6560 | 6560 | 6560 | 6550 | 345 |
| 298 | 20240723 | 150400 | 1882732660 | 6560 | 6550 | 6560 | 6550 | 488 |
| 299 | 20240723 | 150300 | 1879531430 | 6550 | 6560 | 6560 | 6550 | 3403 |
| 300 | 20240723 | 150200 | 1857240240 | 6560 | 6550 | 6560 | 6550 | 10 |
| 301 | 20240723 | 150100 | 1857174700 | 6550 | 6560 | 6570 | 6550 | 584 |
| 302 | 20240723 | 150000 | 1853343670 | 6560 | 6560 | 6570 | 6560 | 3007 |
| 303 | 20240723 | 145900 | 1833617740 | 6560 | 6560 | 6570 | 6560 | 895 |
| 304 | 20240723 | 145800 | 1827740750 | 6570 | 6570 | 6570 | 6560 | 101 |
| 305 | 20240723 | 145700 | 1827077740 | 6560 | 6570 | 6570 | 6560 | 389 |
| 306 | 20240723 | 145600 | 1824522020 | 6570 | 6570 | 6570 | 6560 | 27 |
| 307 | 20240723 | 145500 | 1824344650 | 6560 | 6560 | 6570 | 6560 | 143 |
| 308 | 20240723 | 145400 | 1823405980 | 6570 | 6560 | 6570 | 6560 | 33 |
| 309 | 20240723 | 145300 | 1823189240 | 6570 | 6570 | 6580 | 6560 | 13632 |
| 310 | 20240723 | 145200 | 1733728490 | 6580 | 6580 | 6580 | 6570 | 3239 |
| 311 | 20240723 | 145100 | 1712426100 | 6580 | 6580 | 6580 | 6580 | 1575 |
| 312 | 20240723 | 145000 | 1702062600 | 6580 | 6580 | 6590 | 6580 | 135 |
| 313 | 20240723 | 144900 | 1701174200 | 6580 | 6580 | 6590 | 6580 | 54 |
| 314 | 20240723 | 144800 | 1700818680 | 6590 | 6590 | 6590 | 6580 | 61 |
| 315 | 20240723 | 144700 | 1700416760 | 6580 | 6580 | 6580 | 6580 | 39 |
| 316 | 20240723 | 144600 | 1700160140 | 6590 | 6580 | 6590 | 6580 | 110 |
| 317 | 20240723 | 144500 | 1699435290 | 6580 | 6580 | 6590 | 6580 | 7 |
| 318 | 20240723 | 144400 | 1699389220 | 6580 | 6580 | 6580 | 6580 | 370 |
| 319 | 20240723 | 144300 | 1696954620 | 6580 | 6580 | 6590 | 6580 | 113 |
| 320 | 20240723 | 144200 | 1696210570 | 6580 | 6600 | 6600 | 6580 | 42 |
| 321 | 20240723 | 144100 | 1695933790 | 6580 | 6580 | 6580 | 6580 | 151 |
| 322 | 20240723 | 144000 | 1694940210 | 6580 | 6590 | 6600 | 6570 | 1185 |
| 323 | 20240723 | 143900 | 1687135990 | 6590 | 6590 | 6590 | 6590 | 90 |
| 324 | 20240723 | 143800 | 1686542890 | 6590 | 6590 | 6590 | 6590 | 398 |
| 325 | 20240723 | 143700 | 1683920070 | 6590 | 6590 | 6590 | 6590 | 2224 |
| 326 | 20240723 | 143600 | 1669263910 | 6580 | 6580 | 6580 | 6580 | 657 |
| 327 | 20240723 | 143500 | 1664940850 | 6580 | 6580 | 6590 | 6580 | 1043 |
| 328 | 20240723 | 143400 | 1658073510 | 6580 | 6590 | 6590 | 6580 | 113 |
| 329 | 20240723 | 143300 | 1657328890 | 6590 | 6590 | 6590 | 6590 | 8 |
| 330 | 20240723 | 143200 | 1657276170 | 6590 | 6590 | 6590 | 6590 | 47 |
| 331 | 20240723 | 143100 | 1656966440 | 6590 | 6590 | 6590 | 6580 | 493 |
| 332 | 20240723 | 143000 | 1653721370 | 6580 | 6590 | 6590 | 6580 | 817 |
| 333 | 20240723 | 142900 | 1648345400 | 6580 | 6590 | 6600 | 6580 | 868 |
| 334 | 20240723 | 142800 | 1642625280 | 6590 | 6590 | 6600 | 6590 | 1441 |
| 335 | 20240723 | 142700 | 1633129080 | 6590 | 6590 | 6590 | 6580 | 1063 |
| 336 | 20240723 | 142600 | 1626124080 | 6590 | 6580 | 6590 | 6570 | 1459 |
| 337 | 20240723 | 142500 | 1616513380 | 6580 | 6580 | 6590 | 6570 | 104 |
| 338 | 20240723 | 142400 | 1615829230 | 6580 | 6580 | 6580 | 6570 | 230 |
| 339 | 20240723 | 142300 | 1614315880 | 6580 | 6580 | 6580 | 6580 | 140 |
| 340 | 20240723 | 142200 | 1613394680 | 6580 | 6580 | 6580 | 6570 | 823 |
| 341 | 20240723 | 142100 | 1607979360 | 6580 | 6580 | 6580 | 6580 | 2161 |
| 342 | 20240723 | 142000 | 1593759980 | 6580 | 6590 | 6590 | 6580 | 60 |
| 343 | 20240723 | 141900 | 1593365090 | 6590 | 6590 | 6590 | 6580 | 92 |
| 344 | 20240723 | 141800 | 1592759490 | 6590 | 6590 | 6590 | 6580 | 1044 |
| 345 | 20240723 | 141700 | 1585889740 | 6590 | 6580 | 6590 | 6580 | 94 |
| 346 | 20240723 | 141600 | 1585270300 | 6590 | 6590 | 6590 | 6590 | 106 |
| 347 | 20240723 | 141500 | 1584571760 | 6590 | 6590 | 6590 | 6590 | 39 |
| 348 | 20240723 | 141400 | 1584314750 | 6590 | 6590 | 6590 | 6580 | 313 |
| 349 | 20240723 | 141300 | 1582252990 | 6590 | 6580 | 6590 | 6580 | 65 |
| 350 | 20240723 | 141200 | 1581825160 | 6580 | 6580 | 6580 | 6580 | 132 |
| 351 | 20240723 | 141100 | 1580956600 | 6590 | 6590 | 6590 | 6580 | 93 |
| 352 | 20240723 | 141000 | 1580343940 | 6590 | 6590 | 6590 | 6580 | 152 |
| 353 | 20240723 | 140900 | 1579342570 | 6590 | 6590 | 6590 | 6580 | 63 |
| 354 | 20240723 | 140800 | 1578927830 | 6590 | 6580 | 6590 | 6580 | 55 |
| 355 | 20240723 | 140700 | 1578565810 | 6580 | 6570 | 6580 | 6570 | 1017 |
| 356 | 20240723 | 140600 | 1571877590 | 6570 | 6570 | 6570 | 6560 | 313 |
| 357 | 20240723 | 140500 | 1569821200 | 6560 | 6560 | 6560 | 6560 | 163 |
| 358 | 20240723 | 140400 | 1568751920 | 6570 | 6570 | 6570 | 6570 | 50 |
| 359 | 20240723 | 140300 | 1568423420 | 6560 | 6560 | 6560 | 6560 | 51 |
| 360 | 20240723 | 140200 | 1568088860 | 6560 | 6560 | 6560 | 6560 | 102 |
| 361 | 20240723 | 140100 | 1567419740 | 6570 | 6570 | 6580 | 6560 | 140 |
| 362 | 20240723 | 140000 | 1566500560 | 6570 | 6570 | 6570 | 6560 | 687 |
| 363 | 20240723 | 135900 | 1561987700 | 6560 | 6570 | 6570 | 6560 | 71 |
| 364 | 20240723 | 135800 | 1561521250 | 6570 | 6570 | 6570 | 6570 | 14 |
| 365 | 20240723 | 135700 | 1561429270 | 6570 | 6570 | 6570 | 6560 | 1311 |
| 366 | 20240723 | 135600 | 1552829010 | 6570 | 6570 | 6570 | 6560 | 173 |
| 367 | 20240723 | 135500 | 1551694030 | 6560 | 6570 | 6580 | 6560 | 1541 |
| 368 | 20240723 | 135400 | 1541570020 | 6570 | 6580 | 6580 | 6570 | 63 |
| 369 | 20240723 | 135300 | 1541156000 | 6570 | 6580 | 6580 | 6570 | 324 |
| 370 | 20240723 | 135200 | 1539024090 | 6570 | 6570 | 6570 | 6570 | 82 |
| 371 | 20240723 | 135100 | 1538485350 | 6570 | 6570 | 6570 | 6570 | 84 |
| 372 | 20240723 | 135000 | 1537933470 | 6580 | 6580 | 6580 | 6570 | 49 |
| 373 | 20240723 | 134900 | 1537611450 | 6580 | 6580 | 6580 | 6580 | 85 |
| 374 | 20240723 | 134800 | 1537052150 | 6580 | 6570 | 6580 | 6560 | 50 |
| 375 | 20240723 | 134700 | 1536723730 | 6570 | 6570 | 6570 | 6570 | 203 |
| 376 | 20240723 | 134600 | 1535390020 | 6570 | 6550 | 6570 | 6550 | 97 |
| 377 | 20240723 | 134500 | 1534753660 | 6560 | 6560 | 6570 | 6550 | 136 |
| 378 | 20240723 | 134400 | 1533862500 | 6560 | 6560 | 6560 | 6550 | 210 |
| 379 | 20240723 | 134300 | 1532485410 | 6560 | 6560 | 6570 | 6560 | 46 |
| 380 | 20240723 | 134200 | 1532183500 | 6560 | 6560 | 6560 | 6550 | 569 |
| 381 | 20240723 | 134100 | 1528451870 | 6560 | 6560 | 6560 | 6550 | 55 |
| 382 | 20240723 | 134000 | 1528091370 | 6560 | 6560 | 6560 | 6550 | 45 |
| 383 | 20240723 | 133900 | 1527796500 | 6560 | 6550 | 6560 | 6550 | 63 |
| 384 | 20240723 | 133800 | 1527383640 | 6560 | 6560 | 6560 | 6560 | 217 |
| 385 | 20240723 | 133700 | 1525960120 | 6560 | 6570 | 6570 | 6560 | 4190 |
| 386 | 20240723 | 133600 | 1498473530 | 6560 | 6570 | 6570 | 6560 | 373 |
| 387 | 20240723 | 133500 | 1496026520 | 6570 | 6570 | 6570 | 6560 | 115 |
| 388 | 20240723 | 133400 | 1495270980 | 6570 | 6570 | 6570 | 6560 | 521 |
| 389 | 20240723 | 133300 | 1491853020 | 6570 | 6570 | 6570 | 6560 | 81 |
| 390 | 20240723 | 133200 | 1491321490 | 6560 | 6570 | 6580 | 6560 | 4207 |
| 391 | 20240723 | 133100 | 1463683960 | 6580 | 6580 | 6580 | 6580 | 31 |
| 392 | 20240723 | 133000 | 1463479980 | 6580 | 6580 | 6590 | 6580 | 4264 |
| 393 | 20240723 | 132900 | 1435422800 | 6580 | 6580 | 6590 | 6580 | 401 |
| 394 | 20240723 | 132800 | 1432784120 | 6580 | 6580 | 6580 | 6570 | 307 |
| 395 | 20240723 | 132700 | 1430764150 | 6580 | 6590 | 6590 | 6580 | 521 |
| 396 | 20240723 | 132600 | 1427335780 | 6580 | 6580 | 6590 | 6580 | 39 |
| 397 | 20240723 | 132500 | 1427078860 | 6590 | 6590 | 6590 | 6590 | 528 |
| 398 | 20240723 | 132400 | 1423599340 | 6590 | 6590 | 6590 | 6590 | 310 |
| 399 | 20240723 | 132300 | 1421556440 | 6590 | 6600 | 6600 | 6590 | 136 |
| 400 | 20240723 | 132200 | 1420659680 | 6610 | 6600 | 6610 | 6600 | 662 |
| 401 | 20240723 | 132100 | 1416290080 | 6600 | 6600 | 6600 | 6600 | 163 |
| 402 | 20240723 | 132000 | 1415214280 | 6600 | 6600 | 6600 | 6600 | 207 |
| 403 | 20240723 | 131900 | 1413848080 | 6600 | 6600 | 6600 | 6600 | 20 |
| 404 | 20240723 | 131800 | 1413716080 | 6600 | 6590 | 6600 | 6580 | 2565 |
| 405 | 20240723 | 131700 | 1396829980 | 6590 | 6590 | 6590 | 6580 | 420 |
| 406 | 20240723 | 131600 | 1394066190 | 6590 | 6590 | 6590 | 6590 | 17 |
| 407 | 20240723 | 131500 | 1393954160 | 6590 | 6600 | 6600 | 6590 | 249 |
| 408 | 20240723 | 131400 | 1392313240 | 6600 | 6600 | 6600 | 6600 | 157 |
| 409 | 20240723 | 131300 | 1391277040 | 6600 | 6600 | 6600 | 6600 | 7 |
| 410 | 20240723 | 131200 | 1391230840 | 6590 | 6600 | 6600 | 6590 | 104 |
| 411 | 20240723 | 131100 | 1390545450 | 6600 | 6590 | 6600 | 6590 | 508 |
| 412 | 20240723 | 131000 | 1387197720 | 6590 | 6590 | 6590 | 6590 | 28 |
| 413 | 20240723 | 130900 | 1387013200 | 6590 | 6590 | 6590 | 6580 | 41 |
| 414 | 20240723 | 130800 | 1386743350 | 6590 | 6590 | 6590 | 6590 | 26 |
| 415 | 20240723 | 130700 | 1386572010 | 6590 | 6580 | 6590 | 6580 | 86 |
| 416 | 20240723 | 130600 | 1386005870 | 6590 | 6590 | 6590 | 6580 | 56 |
| 417 | 20240723 | 130500 | 1385637330 | 6590 | 6590 | 6590 | 6590 | 328 |
| 418 | 20240723 | 130400 | 1383475810 | 6590 | 6600 | 6600 | 6590 | 6 |
| 419 | 20240723 | 130300 | 1383436220 | 6600 | 6600 | 6600 | 6600 | 2 |
| 420 | 20240723 | 130200 | 1383423020 | 6590 | 6580 | 6590 | 6580 | 9 |
| 421 | 20240723 | 130100 | 1383363720 | 6590 | 6590 | 6590 | 6590 | 171 |
| 422 | 20240723 | 130000 | 1382236830 | 6590 | 6590 | 6590 | 6590 | 968 |
| 423 | 20240723 | 125900 | 1375857710 | 6600 | 6590 | 6600 | 6590 | 152 |
| 424 | 20240723 | 125800 | 1374856020 | 6590 | 6590 | 6590 | 6590 | 3 |
| 425 | 20240723 | 125700 | 1374836250 | 6590 | 6580 | 6590 | 6580 | 197 |
| 426 | 20240723 | 125600 | 1373539670 | 6580 | 6570 | 6580 | 6570 | 50 |
| 427 | 20240723 | 125500 | 1373210730 | 6570 | 6570 | 6570 | 6570 | 582 |
| 428 | 20240723 | 125400 | 1369386990 | 6590 | 6570 | 6590 | 6570 | 32 |
| 429 | 20240723 | 125300 | 1369176730 | 6570 | 6580 | 6580 | 6570 | 56 |
| 430 | 20240723 | 125200 | 1368808370 | 6580 | 6570 | 6580 | 6560 | 155 |
| 431 | 20240723 | 125100 | 1367790510 | 6560 | 6570 | 6580 | 6560 | 1043 |
| 432 | 20240723 | 125000 | 1360945420 | 6570 | 6570 | 6570 | 6570 | 136 |
| 433 | 20240723 | 124900 | 1360051900 | 6570 | 6560 | 6570 | 6560 | 142 |
| 434 | 20240723 | 124800 | 1359120170 | 6560 | 6570 | 6570 | 6560 | 680 |
| 435 | 20240723 | 124700 | 1354655980 | 6560 | 6560 | 6560 | 6560 | 31 |
| 436 | 20240723 | 124600 | 1354452620 | 6560 | 6560 | 6570 | 6560 | 221 |
| 437 | 20240723 | 124500 | 1353002600 | 6570 | 6590 | 6590 | 6560 | 415 |
| 438 | 20240723 | 124400 | 1350278970 | 6560 | 6570 | 6570 | 6560 | 369 |
| 439 | 20240723 | 124300 | 1347857540 | 6570 | 6580 | 6580 | 6570 | 1551 |
| 440 | 20240723 | 124200 | 1337666600 | 6590 | 6600 | 6600 | 6590 | 1147 |
| 441 | 20240723 | 124100 | 1330107640 | 6600 | 6600 | 6600 | 6600 | 187 |
| 442 | 20240723 | 124000 | 1328873440 | 6600 | 6600 | 6600 | 6600 | 77 |
| 443 | 20240723 | 123900 | 1328365240 | 6590 | 6590 | 6610 | 6590 | 2271 |
| 444 | 20240723 | 123800 | 1313376930 | 6590 | 6590 | 6600 | 6590 | 664 |
| 445 | 20240723 | 123700 | 1309001160 | 6580 | 6580 | 6580 | 6570 | 1548 |
| 446 | 20240723 | 123600 | 1298815920 | 6580 | 6570 | 6580 | 6570 | 1097 |
| 447 | 20240723 | 123500 | 1291607630 | 6560 | 6570 | 6570 | 6560 | 114 |
| 448 | 20240723 | 123400 | 1290859760 | 6570 | 6560 | 6570 | 6550 | 1296 |
| 449 | 20240723 | 123300 | 1282356440 | 6560 | 6560 | 6560 | 6560 | 153 |
| 450 | 20240723 | 123200 | 1281352760 | 6560 | 6550 | 6560 | 6550 | 364 |
| 451 | 20240723 | 123100 | 1278966860 | 6560 | 6560 | 6560 | 6560 | 236 |
| 452 | 20240723 | 123000 | 1277418700 | 6550 | 6550 | 6550 | 6550 | 31 |
| 453 | 20240723 | 122900 | 1277215650 | 6560 | 6550 | 6560 | 6550 | 65 |
| 454 | 20240723 | 122800 | 1276789750 | 6550 | 6550 | 6550 | 6550 | 47 |
| 455 | 20240723 | 122700 | 1276481900 | 6550 | 6550 | 6550 | 6550 | 58 |
| 456 | 20240723 | 122600 | 1276102000 | 6550 | 6550 | 6550 | 6550 | 256 |
| 457 | 20240723 | 122500 | 1274425200 | 6560 | 6550 | 6560 | 6550 | 436 |
| 458 | 20240723 | 122400 | 1271569070 | 6570 | 6570 | 6570 | 6550 | 657 |
| 459 | 20240723 | 122300 | 1267265620 | 6570 | 6570 | 6570 | 6550 | 1281 |
| 460 | 20240723 | 122200 | 1258871290 | 6560 | 6560 | 6560 | 6550 | 357 |
| 461 | 20240723 | 122100 | 1256529380 | 6560 | 6560 | 6560 | 6550 | 1003 |
| 462 | 20240723 | 122000 | 1249955490 | 6570 | 6570 | 6570 | 6560 | 464 |
| 463 | 20240723 | 121900 | 1246910820 | 6570 | 6570 | 6570 | 6570 | 3 |
| 464 | 20240723 | 121800 | 1246891110 | 6570 | 6570 | 6570 | 6570 | 204 |
| 465 | 20240723 | 121700 | 1245550830 | 6570 | 6570 | 6570 | 6570 | 17 |
| 466 | 20240723 | 121600 | 1245439140 | 6560 | 6560 | 6560 | 6560 | 449 |
| 467 | 20240723 | 121500 | 1242493700 | 6560 | 6550 | 6560 | 6550 | 432 |
| 468 | 20240723 | 121400 | 1239663080 | 6550 | 6550 | 6560 | 6550 | 170 |
| 469 | 20240723 | 121300 | 1238549420 | 6550 | 6560 | 6570 | 6550 | 1282 |
| 470 | 20240723 | 121200 | 1230143060 | 6560 | 6570 | 6570 | 6560 | 207 |
| 471 | 20240723 | 121100 | 1228785080 | 6570 | 6570 | 6570 | 6560 | 29 |
| 472 | 20240723 | 121000 | 1228594560 | 6570 | 6570 | 6570 | 6570 | 91 |
| 473 | 20240723 | 120900 | 1227996690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 474 | 20240723 | 120800 | 1227996690 | 6560 | 6560 | 6560 | 6560 | 476 |
| 475 | 20240723 | 120700 | 1224874130 | 6560 | 6560 | 6560 | 6560 | 647 |
| 476 | 20240723 | 120600 | 1220629810 | 6570 | 6570 | 6580 | 6570 | 906 |
| 477 | 20240723 | 120500 | 1214676370 | 6570 | 6570 | 6570 | 6570 | 933 |
| 478 | 20240723 | 120400 | 1208546560 | 6570 | 6570 | 6570 | 6570 | 402 |
| 479 | 20240723 | 120300 | 1205905420 | 6570 | 6570 | 6570 | 6570 | 982 |
| 480 | 20240723 | 120200 | 1199453680 | 6570 | 6570 | 6570 | 6560 | 25 |
| 481 | 20240723 | 120100 | 1199289630 | 6560 | 6560 | 6570 | 6560 | 510 |
| 482 | 20240723 | 120000 | 1195944020 | 6570 | 6570 | 6570 | 6570 | 31 |
| 483 | 20240723 | 115900 | 1195740350 | 6570 | 6580 | 6580 | 6570 | 1061 |
| 484 | 20240723 | 115800 | 1188768790 | 6580 | 6580 | 6580 | 6580 | 27 |
| 485 | 20240723 | 115700 | 1188591130 | 6580 | 6580 | 6580 | 6580 | 1 |
| 486 | 20240723 | 115600 | 1188584550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 487 | 20240723 | 115500 | 1188584550 | 6570 | 6570 | 6570 | 6570 | 14 |
| 488 | 20240723 | 115400 | 1188492570 | 6570 | 6570 | 6570 | 6570 | 1737 |
| 489 | 20240723 | 115300 | 1177080480 | 6580 | 6580 | 6580 | 6580 | 5 |
| 490 | 20240723 | 115200 | 1177047580 | 6580 | 6580 | 6580 | 6580 | 112 |
| 491 | 20240723 | 115100 | 1176310620 | 6580 | 6580 | 6580 | 6580 | 0 |
| 492 | 20240723 | 115000 | 1176310620 | 6580 | 6580 | 6580 | 6580 | 11 |
| 493 | 20240723 | 114900 | 1176238240 | 6580 | 6580 | 6580 | 6580 | 1 |
| 494 | 20240723 | 114800 | 1176231660 | 6580 | 6580 | 6580 | 6580 | 13 |
| 495 | 20240723 | 114700 | 1176146120 | 6580 | 6570 | 6580 | 6570 | 107 |
| 496 | 20240723 | 114600 | 1175443120 | 6570 | 6570 | 6570 | 6570 | 39 |
| 497 | 20240723 | 114500 | 1175186890 | 6580 | 6570 | 6580 | 6570 | 485 |
| 498 | 20240723 | 114400 | 1171996740 | 6570 | 6560 | 6570 | 6560 | 417 |
| 499 | 20240723 | 114300 | 1169257360 | 6570 | 6570 | 6570 | 6560 | 1141 |
| 500 | 20240723 | 114200 | 1161770840 | 6580 | 6580 | 6580 | 6580 | 27 |
| 501 | 20240723 | 114100 | 1161593180 | 6580 | 6560 | 6580 | 6560 | 156 |
| 502 | 20240723 | 114000 | 1160566720 | 6560 | 6570 | 6570 | 6560 | 669 |
| 503 | 20240723 | 113900 | 1156177980 | 6560 | 6570 | 6580 | 6560 | 517 |
| 504 | 20240723 | 113800 | 1152783330 | 6570 | 6570 | 6570 | 6570 | 136 |
| 505 | 20240723 | 113700 | 1151889810 | 6570 | 6570 | 6570 | 6560 | 186 |
| 506 | 20240723 | 113600 | 1150668480 | 6580 | 6580 | 6580 | 6580 | 157 |
| 507 | 20240723 | 113500 | 1149635420 | 6580 | 6590 | 6590 | 6580 | 90 |
| 508 | 20240723 | 113400 | 1149043070 | 6590 | 6590 | 6590 | 6580 | 543 |
| 509 | 20240723 | 113300 | 1145469700 | 6590 | 6590 | 6590 | 6590 | 7 |
| 510 | 20240723 | 113200 | 1145423570 | 6590 | 6590 | 6590 | 6590 | 54 |
| 511 | 20240723 | 113100 | 1145067710 | 6590 | 6580 | 6590 | 6580 | 23 |
| 512 | 20240723 | 113000 | 1144916260 | 6580 | 6590 | 6590 | 6580 | 66 |
| 513 | 20240723 | 112900 | 1144481970 | 6590 | 6590 | 6590 | 6550 | 8061 |
| 514 | 20240723 | 112800 | 1091592610 | 6590 | 6600 | 6600 | 6590 | 18 |
| 515 | 20240723 | 112700 | 1091473980 | 6600 | 6600 | 6600 | 6600 | 76 |
| 516 | 20240723 | 112600 | 1090972380 | 6600 | 6600 | 6600 | 6600 | 241 |
| 517 | 20240723 | 112500 | 1089381780 | 6600 | 6580 | 6600 | 6580 | 432 |
| 518 | 20240723 | 112400 | 1086534400 | 6590 | 6580 | 6590 | 6580 | 543 |
| 519 | 20240723 | 112300 | 1082959730 | 6590 | 6590 | 6590 | 6580 | 1321 |
| 520 | 20240723 | 112200 | 1074266050 | 6590 | 6590 | 6590 | 6580 | 300 |
| 521 | 20240723 | 112100 | 1072290900 | 6590 | 6580 | 6590 | 6570 | 547 |
| 522 | 20240723 | 112000 | 1068692790 | 6580 | 6580 | 6580 | 6570 | 298 |
| 523 | 20240723 | 111900 | 1066734710 | 6580 | 6580 | 6580 | 6570 | 330 |
| 524 | 20240723 | 111800 | 1064565350 | 6580 | 6580 | 6580 | 6570 | 198 |
| 525 | 20240723 | 111700 | 1063264230 | 6580 | 6580 | 6580 | 6570 | 245 |
| 526 | 20240723 | 111600 | 1061654120 | 6580 | 6580 | 6580 | 6570 | 684 |
| 527 | 20240723 | 111500 | 1057155120 | 6580 | 6570 | 6580 | 6570 | 290 |
| 528 | 20240723 | 111400 | 1055248320 | 6580 | 6580 | 6580 | 6570 | 709 |
| 529 | 20240723 | 111300 | 1050590050 | 6590 | 6580 | 6600 | 6580 | 1314 |
| 530 | 20240723 | 111200 | 1041932860 | 6580 | 6570 | 6580 | 6570 | 298 |
| 531 | 20240723 | 111100 | 1039973740 | 6580 | 6570 | 6580 | 6570 | 445 |
| 532 | 20240723 | 111000 | 1037047840 | 6580 | 6580 | 6590 | 6580 | 370 |
| 533 | 20240723 | 110900 | 1034613160 | 6580 | 6590 | 6590 | 6580 | 2507 |
| 534 | 20240723 | 110800 | 1018114170 | 6580 | 6590 | 6590 | 6580 | 617 |
| 535 | 20240723 | 110700 | 1014049120 | 6590 | 6590 | 6590 | 6580 | 230 |
| 536 | 20240723 | 110600 | 1012535140 | 6600 | 6600 | 6600 | 6580 | 259 |
| 537 | 20240723 | 110500 | 1010829660 | 6590 | 6590 | 6600 | 6580 | 375 |
| 538 | 20240723 | 110400 | 1008359020 | 6590 | 6580 | 6590 | 6580 | 172 |
| 539 | 20240723 | 110300 | 1007226930 | 6590 | 6590 | 6600 | 6580 | 2078 |
| 540 | 20240723 | 110200 | 993553120 | 6620 | 6570 | 6620 | 6570 | 1159 |
| 541 | 20240723 | 110100 | 985902120 | 6570 | 6580 | 6600 | 6570 | 304 |
| 542 | 20240723 | 110000 | 983902570 | 6580 | 6570 | 6600 | 6570 | 327 |
| 543 | 20240723 | 105900 | 981751730 | 6580 | 6590 | 6620 | 6570 | 1683 |
| 544 | 20240723 | 105800 | 970656990 | 6580 | 6590 | 6590 | 6580 | 1365 |
| 545 | 20240723 | 105700 | 961664020 | 6580 | 6590 | 6590 | 6580 | 1280 |
| 546 | 20240723 | 105600 | 953241510 | 6580 | 6590 | 6600 | 6580 | 3479 |
| 547 | 20240723 | 105500 | 930314820 | 6590 | 6600 | 6610 | 6590 | 382 |
| 548 | 20240723 | 105400 | 927793770 | 6610 | 6610 | 6620 | 6610 | 63 |
| 549 | 20240723 | 105300 | 927377310 | 6610 | 6610 | 6610 | 6600 | 113 |
| 550 | 20240723 | 105200 | 926631360 | 6600 | 6610 | 6610 | 6590 | 1753 |
| 551 | 20240723 | 105100 | 915060560 | 6610 | 6610 | 6620 | 6600 | 406 |
| 552 | 20240723 | 105000 | 912376600 | 6620 | 6620 | 6620 | 6610 | 21 |
| 553 | 20240723 | 104900 | 912237750 | 6610 | 6600 | 6610 | 6600 | 1623 |
| 554 | 20240723 | 104800 | 901524260 | 6610 | 6620 | 6620 | 6610 | 1185 |
| 555 | 20240723 | 104700 | 893689520 | 6620 | 6630 | 6630 | 6620 | 343 |
| 556 | 20240723 | 104600 | 891418820 | 6620 | 6620 | 6620 | 6620 | 2 |
| 557 | 20240723 | 104500 | 891405580 | 6630 | 6630 | 6630 | 6630 | 1 |
| 558 | 20240723 | 104400 | 891398950 | 6630 | 6630 | 6630 | 6610 | 95 |
| 559 | 20240723 | 104300 | 890769300 | 6630 | 6620 | 6630 | 6610 | 331 |
| 560 | 20240723 | 104200 | 888581360 | 6610 | 6620 | 6630 | 6610 | 603 |
| 561 | 20240723 | 104100 | 884592380 | 6620 | 6620 | 6620 | 6620 | 202 |
| 562 | 20240723 | 104000 | 883255140 | 6630 | 6630 | 6630 | 6630 | 27 |
| 563 | 20240723 | 103900 | 883076130 | 6630 | 6650 | 6650 | 6630 | 28 |
| 564 | 20240723 | 103800 | 882890430 | 6620 | 6620 | 6640 | 6620 | 371 |
| 565 | 20240723 | 103700 | 880431610 | 6630 | 6660 | 6660 | 6610 | 725 |
| 566 | 20240723 | 103600 | 875635480 | 6670 | 6630 | 6690 | 6600 | 20896 |
| 567 | 20240723 | 103500 | 737240610 | 6640 | 6660 | 6660 | 6640 | 334 |
| 568 | 20240723 | 103400 | 735018980 | 6660 | 6630 | 6660 | 6620 | 7158 |
| 569 | 20240723 | 103300 | 687581020 | 6630 | 6630 | 6630 | 6620 | 1230 |
| 570 | 20240723 | 103200 | 679436100 | 6630 | 6630 | 6630 | 6620 | 545 |
| 571 | 20240723 | 103100 | 675827770 | 6630 | 6620 | 6630 | 6620 | 770 |
| 572 | 20240723 | 103000 | 670729170 | 6630 | 6620 | 6630 | 6620 | 459 |
| 573 | 20240723 | 102900 | 667689010 | 6630 | 6630 | 6630 | 6620 | 89 |
| 574 | 20240723 | 102800 | 667099700 | 6630 | 6630 | 6630 | 6630 | 511 |
| 575 | 20240723 | 102700 | 663711770 | 6630 | 6630 | 6630 | 6620 | 52 |
| 576 | 20240723 | 102600 | 663367210 | 6630 | 6630 | 6630 | 6620 | 280 |
| 577 | 20240723 | 102500 | 661513400 | 6630 | 6630 | 6630 | 6630 | 111 |
| 578 | 20240723 | 102400 | 660777470 | 6630 | 6630 | 6630 | 6630 | 217 |
| 579 | 20240723 | 102300 | 659338760 | 6630 | 6630 | 6640 | 6630 | 790 |
| 580 | 20240723 | 102200 | 654101050 | 6640 | 6640 | 6640 | 6630 | 231 |
| 581 | 20240723 | 102100 | 652568360 | 6640 | 6640 | 6640 | 6640 | 1 |
| 582 | 20240723 | 102000 | 652561720 | 6630 | 6640 | 6650 | 6630 | 2340 |
| 583 | 20240723 | 101900 | 637036950 | 6640 | 6650 | 6650 | 6640 | 56 |
| 584 | 20240723 | 101800 | 636665100 | 6650 | 6650 | 6650 | 6640 | 257 |
| 585 | 20240723 | 101700 | 634958600 | 6650 | 6650 | 6650 | 6650 | 6 |
| 586 | 20240723 | 101600 | 634918700 | 6640 | 6650 | 6650 | 6640 | 3128 |
| 587 | 20240723 | 101500 | 614148540 | 6650 | 6650 | 6650 | 6650 | 7 |
| 588 | 20240723 | 101400 | 614101990 | 6650 | 6650 | 6660 | 6650 | 52 |
| 589 | 20240723 | 101300 | 613756180 | 6650 | 6650 | 6660 | 6640 | 30 |
| 590 | 20240723 | 101200 | 613556760 | 6660 | 6640 | 6660 | 6640 | 173 |
| 591 | 20240723 | 101100 | 612408020 | 6640 | 6640 | 6650 | 6630 | 165 |
| 592 | 20240723 | 101000 | 611312800 | 6640 | 6630 | 6640 | 6620 | 2403 |
| 593 | 20240723 | 100900 | 595401330 | 6630 | 6630 | 6630 | 6620 | 110 |
| 594 | 20240723 | 100800 | 594673050 | 6620 | 6630 | 6630 | 6620 | 2683 |
| 595 | 20240723 | 100700 | 576911120 | 6630 | 6640 | 6650 | 6630 | 653 |
| 596 | 20240723 | 100600 | 572581650 | 6650 | 6640 | 6650 | 6640 | 7 |
| 597 | 20240723 | 100500 | 572535150 | 6640 | 6640 | 6650 | 6630 | 1984 |
| 598 | 20240723 | 100400 | 559377100 | 6650 | 6640 | 6650 | 6640 | 159 |
| 599 | 20240723 | 100300 | 558321280 | 6650 | 6650 | 6650 | 6640 | 1296 |
| 600 | 20240723 | 100200 | 549705720 | 6650 | 6640 | 6650 | 6640 | 1393 |
| 601 | 20240723 | 100100 | 540455760 | 6640 | 6660 | 6660 | 6640 | 1645 |
| 602 | 20240723 | 100000 | 529517140 | 6680 | 6680 | 6680 | 6680 | 84 |
| 603 | 20240723 | 095900 | 528956020 | 6660 | 6670 | 6680 | 6660 | 1059 |
| 604 | 20240723 | 095800 | 521895870 | 6670 | 6670 | 6670 | 6660 | 69 |
| 605 | 20240723 | 095700 | 521436140 | 6670 | 6690 | 6690 | 6660 | 38 |
| 606 | 20240723 | 095600 | 521182510 | 6690 | 6690 | 6690 | 6690 | 720 |
| 607 | 20240723 | 095500 | 516365710 | 6670 | 6670 | 6680 | 6670 | 532 |
| 608 | 20240723 | 095400 | 512816960 | 6670 | 6690 | 6690 | 6650 | 579 |
| 609 | 20240723 | 095300 | 508955970 | 6640 | 6690 | 6690 | 6640 | 859 |
| 610 | 20240723 | 095200 | 503210210 | 6690 | 6640 | 6690 | 6640 | 3358 |
| 611 | 20240723 | 095100 | 480815830 | 6650 | 6650 | 6660 | 6640 | 1018 |
| 612 | 20240723 | 095000 | 474053160 | 6660 | 6650 | 6660 | 6650 | 221 |
| 613 | 20240723 | 094900 | 472583490 | 6650 | 6650 | 6650 | 6650 | 57 |
| 614 | 20240723 | 094800 | 472204440 | 6650 | 6650 | 6650 | 6650 | 23 |
| 615 | 20240723 | 094700 | 472051490 | 6650 | 6660 | 6660 | 6640 | 7747 |
| 616 | 20240723 | 094600 | 420581300 | 6660 | 6660 | 6660 | 6650 | 49 |
| 617 | 20240723 | 094500 | 420254980 | 6660 | 6660 | 6660 | 6650 | 123 |
| 618 | 20240723 | 094400 | 419436800 | 6660 | 6660 | 6660 | 6650 | 50 |
| 619 | 20240723 | 094300 | 419104020 | 6660 | 6650 | 6660 | 6650 | 1384 |
| 620 | 20240723 | 094200 | 409887090 | 6650 | 6650 | 6660 | 6640 | 3272 |
| 621 | 20240723 | 094100 | 388129920 | 6660 | 6670 | 6670 | 6660 | 5825 |
| 622 | 20240723 | 094000 | 349335410 | 6670 | 6670 | 6670 | 6670 | 7 |
| 623 | 20240723 | 093900 | 349288720 | 6660 | 6670 | 6670 | 6660 | 104 |
| 624 | 20240723 | 093800 | 348596050 | 6670 | 6670 | 6670 | 6660 | 23 |
| 625 | 20240723 | 093700 | 348442680 | 6670 | 6650 | 6670 | 6650 | 936 |
| 626 | 20240723 | 093600 | 342218110 | 6650 | 6640 | 6650 | 6640 | 1134 |
| 627 | 20240723 | 093500 | 334678700 | 6650 | 6640 | 6650 | 6640 | 152 |
| 628 | 20240723 | 093400 | 333667970 | 6650 | 6650 | 6650 | 6630 | 294 |
| 629 | 20240723 | 093300 | 331716620 | 6650 | 6640 | 6650 | 6640 | 335 |
| 630 | 20240723 | 093200 | 329492150 | 6650 | 6660 | 6670 | 6640 | 744 |
| 631 | 20240723 | 093100 | 324547930 | 6660 | 6660 | 6660 | 6640 | 59 |
| 632 | 20240723 | 093000 | 324155030 | 6640 | 6660 | 6660 | 6640 | 764 |
| 633 | 20240723 | 092900 | 319079760 | 6660 | 6660 | 6670 | 6660 | 28 |
| 634 | 20240723 | 092800 | 318893190 | 6670 | 6670 | 6670 | 6670 | 2 |
| 635 | 20240723 | 092700 | 318879850 | 6650 | 6660 | 6660 | 6650 | 3020 |
| 636 | 20240723 | 092600 | 298790980 | 6660 | 6670 | 6670 | 6660 | 408 |
| 637 | 20240723 | 092500 | 296071330 | 6670 | 6690 | 6690 | 6670 | 740 |
| 638 | 20240723 | 092400 | 291134520 | 6690 | 6700 | 6700 | 6670 | 911 |
| 639 | 20240723 | 092300 | 285054010 | 6680 | 6710 | 6710 | 6680 | 1604 |
| 640 | 20240723 | 092200 | 274309730 | 6720 | 6720 | 6720 | 6720 | 161 |
| 641 | 20240723 | 092100 | 273227810 | 6730 | 6730 | 6730 | 6730 | 1 |
| 642 | 20240723 | 092000 | 273221080 | 6730 | 6730 | 6740 | 6690 | 4125 |
| 643 | 20240723 | 091900 | 245521380 | 6740 | 6740 | 6740 | 6730 | 1851 |
| 644 | 20240723 | 091800 | 233062300 | 6730 | 6730 | 6740 | 6730 | 320 |
| 645 | 20240723 | 091700 | 230908460 | 6740 | 6740 | 6740 | 6730 | 214 |
| 646 | 20240723 | 091600 | 229467830 | 6740 | 6740 | 6740 | 6730 | 105 |
| 647 | 20240723 | 091500 | 228760330 | 6740 | 6740 | 6740 | 6730 | 1232 |
| 648 | 20240723 | 091400 | 220468890 | 6710 | 6720 | 6740 | 6710 | 1245 |
| 649 | 20240723 | 091300 | 212095600 | 6720 | 6730 | 6750 | 6720 | 4514 |
| 650 | 20240723 | 091200 | 181755920 | 6750 | 6730 | 6750 | 6730 | 2092 |
| 651 | 20240723 | 091100 | 167662480 | 6730 | 6730 | 6730 | 6720 | 692 |
| 652 | 20240723 | 091000 | 163005820 | 6730 | 6720 | 6730 | 6720 | 52 |
| 653 | 20240723 | 090900 | 162656310 | 6730 | 6720 | 6730 | 6720 | 2674 |
| 654 | 20240723 | 090800 | 144685520 | 6720 | 6720 | 6730 | 6710 | 4702 |
| 655 | 20240723 | 090700 | 113071060 | 6720 | 6730 | 6740 | 6720 | 1597 |
| 656 | 20240723 | 090600 | 102323140 | 6730 | 6710 | 6740 | 6710 | 1357 |
| 657 | 20240723 | 090500 | 93193890 | 6710 | 6720 | 6720 | 6700 | 3805 |
| 658 | 20240723 | 090400 | 67678770 | 6720 | 6720 | 6720 | 6710 | 823 |
| 659 | 20240723 | 090300 | 62149170 | 6720 | 6700 | 6730 | 6700 | 1494 |
| 660 | 20240723 | 090200 | 52105450 | 6700 | 6700 | 6700 | 6680 | 1250 |
| 661 | 20240723 | 090100 | 43730950 | 6700 | 6670 | 6740 | 6660 | 4369 |
| 662 | 20240723 | 090000 | 14523420 | 6670 | 6650 | 6670 | 6650 | 2164 |