32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 3 | 20240801 | 195900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240801 | 195800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240801 | 195700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240801 | 195600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240801 | 195500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240801 | 195400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240801 | 195300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240801 | 195200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240801 | 195100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240801 | 195000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240801 | 194900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240801 | 194800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240801 | 194700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240801 | 194600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240801 | 194500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240801 | 194400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240801 | 194300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240801 | 194200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240801 | 194100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240801 | 194000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240801 | 193900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240801 | 193800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240801 | 193700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240801 | 193600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240801 | 193500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240801 | 193400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240801 | 193300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240801 | 193200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240801 | 193100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240801 | 193000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 33 | 20240801 | 192900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240801 | 192800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240801 | 192700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240801 | 192600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240801 | 192500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240801 | 192400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240801 | 192300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240801 | 192200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240801 | 192100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240801 | 192000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240801 | 191900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240801 | 191800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240801 | 191700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240801 | 191600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240801 | 191500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240801 | 191400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240801 | 191300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240801 | 191200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240801 | 191100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240801 | 191000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240801 | 190900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240801 | 190800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240801 | 190700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240801 | 190600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240801 | 190500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240801 | 190400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240801 | 190300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240801 | 190200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240801 | 190100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240801 | 190000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 63 | 20240801 | 185900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240801 | 185800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240801 | 185700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240801 | 185600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240801 | 185500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240801 | 185400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240801 | 185300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240801 | 185200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240801 | 185100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240801 | 185000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240801 | 184900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240801 | 184800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240801 | 184700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240801 | 184600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240801 | 184500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240801 | 184400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240801 | 184300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240801 | 184200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240801 | 184100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240801 | 184000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240801 | 183900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240801 | 183800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240801 | 183700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240801 | 183600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240801 | 183500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240801 | 183400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240801 | 183300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240801 | 183200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240801 | 183100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240801 | 183000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 93 | 20240801 | 182900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240801 | 182800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240801 | 182700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240801 | 182600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240801 | 182500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240801 | 182400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240801 | 182300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240801 | 182200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240801 | 182100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240801 | 182000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240801 | 181900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240801 | 181800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240801 | 181700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240801 | 181600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240801 | 181500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240801 | 181400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240801 | 181300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240801 | 181200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240801 | 181100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240801 | 181000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240801 | 180900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240801 | 180800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240801 | 180700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240801 | 180600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240801 | 180500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240801 | 180400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240801 | 180300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240801 | 180200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240801 | 180100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240801 | 180000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 123 | 20240801 | 175900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240801 | 175800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240801 | 175700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240801 | 175600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240801 | 175500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240801 | 175400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240801 | 175300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240801 | 175200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240801 | 175100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240801 | 175000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240801 | 174900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240801 | 174800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240801 | 174700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240801 | 174600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240801 | 174500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240801 | 174400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240801 | 174300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240801 | 174200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240801 | 174100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240801 | 174000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240801 | 173900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240801 | 173800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240801 | 173700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240801 | 173600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240801 | 173500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240801 | 173400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240801 | 173300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240801 | 173200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240801 | 173100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240801 | 173000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 153 | 20240801 | 172900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240801 | 172800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240801 | 172700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240801 | 172600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240801 | 172500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240801 | 172400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240801 | 172300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240801 | 172200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240801 | 172100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240801 | 172000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240801 | 171900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240801 | 171800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240801 | 171700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240801 | 171600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240801 | 171500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240801 | 171400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240801 | 171300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240801 | 171200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240801 | 171100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240801 | 171000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240801 | 170900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240801 | 170800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240801 | 170700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240801 | 170600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240801 | 170500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240801 | 170400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240801 | 170300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240801 | 170200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240801 | 170100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240801 | 170000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 183 | 20240801 | 165900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240801 | 165800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240801 | 165700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240801 | 165600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240801 | 165500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240801 | 165400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240801 | 165300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240801 | 165200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240801 | 165100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240801 | 165000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240801 | 164900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240801 | 164800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240801 | 164700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240801 | 164600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240801 | 164500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240801 | 164400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240801 | 164300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240801 | 164200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240801 | 164100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240801 | 164000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240801 | 163900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240801 | 163800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240801 | 163700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240801 | 163600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240801 | 163500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240801 | 163400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240801 | 163300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240801 | 163200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240801 | 163100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240801 | 163000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 213 | 20240801 | 162900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240801 | 162800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240801 | 162700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240801 | 162600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240801 | 162500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240801 | 162400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240801 | 162300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240801 | 162200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240801 | 162100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240801 | 162000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240801 | 161900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240801 | 161800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240801 | 161700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240801 | 161600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240801 | 161500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240801 | 161400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240801 | 161300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240801 | 161200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240801 | 161100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240801 | 161000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240801 | 160900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240801 | 160800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240801 | 160700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240801 | 160600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240801 | 160500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240801 | 160400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240801 | 160300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240801 | 160200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240801 | 160100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240801 | 160000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 7975 |
| 243 | 20240801 | 155900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240801 | 155800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240801 | 155700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240801 | 155600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240801 | 155500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240801 | 155400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240801 | 155300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240801 | 155200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240801 | 155100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240801 | 155000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240801 | 154900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240801 | 154800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240801 | 154700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240801 | 154600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240801 | 154500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240801 | 154400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240801 | 154300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240801 | 154200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240801 | 154100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240801 | 154000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240801 | 153900 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240801 | 153800 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240801 | 153700 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240801 | 153600 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240801 | 153500 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240801 | 153400 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240801 | 153300 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240801 | 153200 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240801 | 153100 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20240801 | 153000 | 1479943190 | 6520 | 6520 | 6520 | 6520 | 15950 |
| 273 | 20240801 | 152900 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240801 | 152800 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240801 | 152700 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240801 | 152600 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240801 | 152500 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240801 | 152400 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240801 | 152300 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240801 | 152200 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240801 | 152100 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240801 | 152000 | 1427946190 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240801 | 151900 | 1427946190 | 6540 | 6550 | 6550 | 6540 | 4 |
| 284 | 20240801 | 151800 | 1427920000 | 6530 | 6550 | 6550 | 6530 | 1099 |
| 285 | 20240801 | 151700 | 1420729630 | 6550 | 6540 | 6550 | 6540 | 1748 |
| 286 | 20240801 | 151600 | 1409293360 | 6540 | 6530 | 6550 | 6530 | 570 |
| 287 | 20240801 | 151500 | 1405561750 | 6530 | 6530 | 6550 | 6530 | 454 |
| 288 | 20240801 | 151400 | 1402588850 | 6550 | 6530 | 6550 | 6530 | 648 |
| 289 | 20240801 | 151300 | 1398346550 | 6530 | 6530 | 6550 | 6530 | 631 |
| 290 | 20240801 | 151200 | 1394217690 | 6530 | 6530 | 6550 | 6530 | 603 |
| 291 | 20240801 | 151100 | 1390272900 | 6540 | 6540 | 6540 | 6520 | 716 |
| 292 | 20240801 | 151000 | 1385593570 | 6540 | 6520 | 6540 | 6520 | 655 |
| 293 | 20240801 | 150900 | 1381315260 | 6520 | 6520 | 6530 | 6510 | 223 |
| 294 | 20240801 | 150800 | 1379861360 | 6510 | 6510 | 6520 | 6510 | 31 |
| 295 | 20240801 | 150700 | 1379659380 | 6520 | 6520 | 6520 | 6510 | 230 |
| 296 | 20240801 | 150600 | 1378159900 | 6510 | 6510 | 6520 | 6510 | 177 |
| 297 | 20240801 | 150500 | 1377005960 | 6510 | 6510 | 6520 | 6510 | 842 |
| 298 | 20240801 | 150400 | 1371521440 | 6510 | 6520 | 6530 | 6510 | 198 |
| 299 | 20240801 | 150300 | 1370229840 | 6520 | 6530 | 6530 | 6520 | 21 |
| 300 | 20240801 | 150200 | 1370092790 | 6520 | 6520 | 6530 | 6520 | 82 |
| 301 | 20240801 | 150100 | 1369558080 | 6520 | 6530 | 6530 | 6520 | 877 |
| 302 | 20240801 | 150000 | 1363836500 | 6530 | 6530 | 6540 | 6520 | 906 |
| 303 | 20240801 | 145900 | 1357920250 | 6540 | 6530 | 6540 | 6530 | 53 |
| 304 | 20240801 | 145800 | 1357573930 | 6530 | 6520 | 6540 | 6520 | 214 |
| 305 | 20240801 | 145700 | 1356174470 | 6530 | 6520 | 6530 | 6520 | 231 |
| 306 | 20240801 | 145600 | 1354667100 | 6530 | 6540 | 6540 | 6520 | 660 |
| 307 | 20240801 | 145500 | 1350361800 | 6540 | 6540 | 6540 | 6540 | 13 |
| 308 | 20240801 | 145400 | 1350276780 | 6540 | 6530 | 6540 | 6530 | 6 |
| 309 | 20240801 | 145300 | 1350237550 | 6530 | 6540 | 6540 | 6530 | 588 |
| 310 | 20240801 | 145200 | 1346394960 | 6550 | 6540 | 6550 | 6530 | 32 |
| 311 | 20240801 | 145100 | 1346185630 | 6550 | 6540 | 6550 | 6520 | 2340 |
| 312 | 20240801 | 145000 | 1330872640 | 6540 | 6530 | 6540 | 6530 | 234 |
| 313 | 20240801 | 144900 | 1329344560 | 6530 | 6530 | 6530 | 6530 | 67 |
| 314 | 20240801 | 144800 | 1328907050 | 6530 | 6520 | 6530 | 6510 | 1137 |
| 315 | 20240801 | 144700 | 1321494490 | 6520 | 6510 | 6520 | 6510 | 13 |
| 316 | 20240801 | 144600 | 1321409780 | 6520 | 6520 | 6520 | 6510 | 25 |
| 317 | 20240801 | 144500 | 1321246970 | 6520 | 6520 | 6520 | 6510 | 428 |
| 318 | 20240801 | 144400 | 1318458940 | 6520 | 6520 | 6520 | 6510 | 16 |
| 319 | 20240801 | 144300 | 1318354640 | 6510 | 6500 | 6520 | 6500 | 27 |
| 320 | 20240801 | 144200 | 1318179020 | 6520 | 6520 | 6520 | 6510 | 55 |
| 321 | 20240801 | 144100 | 1317820860 | 6510 | 6510 | 6520 | 6510 | 17 |
| 322 | 20240801 | 144000 | 1317710130 | 6510 | 6520 | 6520 | 6500 | 18 |
| 323 | 20240801 | 143900 | 1317592930 | 6520 | 6520 | 6520 | 6500 | 256 |
| 324 | 20240801 | 143800 | 1315927030 | 6520 | 6500 | 6530 | 6490 | 201 |
| 325 | 20240801 | 143700 | 1314621760 | 6500 | 6530 | 6530 | 6500 | 147 |
| 326 | 20240801 | 143600 | 1313665380 | 6520 | 6510 | 6520 | 6510 | 290 |
| 327 | 20240801 | 143500 | 1311776640 | 6520 | 6520 | 6520 | 6490 | 1822 |
| 328 | 20240801 | 143400 | 1299936300 | 6520 | 6530 | 6530 | 6520 | 998 |
| 329 | 20240801 | 143300 | 1293428660 | 6530 | 6530 | 6530 | 6520 | 173 |
| 330 | 20240801 | 143200 | 1292300470 | 6530 | 6530 | 6530 | 6530 | 141 |
| 331 | 20240801 | 143100 | 1291379740 | 6530 | 6530 | 6530 | 6530 | 13 |
| 332 | 20240801 | 143000 | 1291294850 | 6530 | 6540 | 6550 | 6530 | 93 |
| 333 | 20240801 | 142900 | 1290687340 | 6540 | 6540 | 6550 | 6540 | 41 |
| 334 | 20240801 | 142800 | 1290419130 | 6540 | 6540 | 6550 | 6530 | 179 |
| 335 | 20240801 | 142700 | 1289249400 | 6540 | 6550 | 6550 | 6540 | 125 |
| 336 | 20240801 | 142600 | 1288431720 | 6540 | 6550 | 6550 | 6540 | 34 |
| 337 | 20240801 | 142500 | 1288209280 | 6550 | 6540 | 6550 | 6540 | 24 |
| 338 | 20240801 | 142400 | 1288052120 | 6540 | 6560 | 6560 | 6540 | 350 |
| 339 | 20240801 | 142300 | 1285760320 | 6550 | 6560 | 6560 | 6550 | 749 |
| 340 | 20240801 | 142200 | 1280853160 | 6560 | 6570 | 6570 | 6560 | 125 |
| 341 | 20240801 | 142100 | 1280033030 | 6570 | 6560 | 6570 | 6560 | 401 |
| 342 | 20240801 | 142000 | 1277399340 | 6560 | 6570 | 6570 | 6560 | 644 |
| 343 | 20240801 | 141900 | 1273171290 | 6570 | 6560 | 6570 | 6540 | 534 |
| 344 | 20240801 | 141800 | 1269665440 | 6570 | 6570 | 6570 | 6560 | 468 |
| 345 | 20240801 | 141700 | 1266590840 | 6550 | 6570 | 6570 | 6550 | 425 |
| 346 | 20240801 | 141600 | 1263799460 | 6570 | 6560 | 6570 | 6550 | 700 |
| 347 | 20240801 | 141500 | 1259200790 | 6560 | 6560 | 6570 | 6550 | 487 |
| 348 | 20240801 | 141400 | 1256003810 | 6560 | 6560 | 6570 | 6550 | 1254 |
| 349 | 20240801 | 141300 | 1247782600 | 6550 | 6560 | 6560 | 6550 | 368 |
| 350 | 20240801 | 141200 | 1245368740 | 6560 | 6560 | 6560 | 6550 | 719 |
| 351 | 20240801 | 141100 | 1240652280 | 6550 | 6550 | 6560 | 6540 | 1288 |
| 352 | 20240801 | 141000 | 1232210330 | 6550 | 6550 | 6550 | 6540 | 494 |
| 353 | 20240801 | 140900 | 1228974840 | 6540 | 6540 | 6550 | 6540 | 509 |
| 354 | 20240801 | 140800 | 1225642850 | 6540 | 6540 | 6550 | 6540 | 600 |
| 355 | 20240801 | 140700 | 1221714240 | 6540 | 6540 | 6550 | 6540 | 921 |
| 356 | 20240801 | 140600 | 1215687570 | 6540 | 6540 | 6550 | 6540 | 415 |
| 357 | 20240801 | 140500 | 1212972470 | 6550 | 6540 | 6550 | 6540 | 756 |
| 358 | 20240801 | 140400 | 1208021860 | 6540 | 6530 | 6540 | 6520 | 2183 |
| 359 | 20240801 | 140300 | 1193756510 | 6530 | 6520 | 6530 | 6520 | 739 |
| 360 | 20240801 | 140200 | 1188937670 | 6490 | 6530 | 6530 | 6490 | 585 |
| 361 | 20240801 | 140100 | 1185125770 | 6530 | 6520 | 6530 | 6520 | 678 |
| 362 | 20240801 | 140000 | 1180701560 | 6520 | 6520 | 6530 | 6520 | 440 |
| 363 | 20240801 | 135900 | 1177828380 | 6500 | 6530 | 6530 | 6500 | 324 |
| 364 | 20240801 | 135800 | 1175712810 | 6530 | 6520 | 6530 | 6490 | 380 |
| 365 | 20240801 | 135700 | 1173235500 | 6520 | 6520 | 6520 | 6520 | 313 |
| 366 | 20240801 | 135600 | 1171194740 | 6520 | 6520 | 6520 | 6490 | 573 |
| 367 | 20240801 | 135500 | 1167459170 | 6520 | 6510 | 6520 | 6510 | 411 |
| 368 | 20240801 | 135400 | 1164782900 | 6510 | 6510 | 6520 | 6490 | 496 |
| 369 | 20240801 | 135300 | 1161552480 | 6520 | 6490 | 6520 | 6480 | 1446 |
| 370 | 20240801 | 135200 | 1152153170 | 6490 | 6490 | 6490 | 6490 | 20 |
| 371 | 20240801 | 135100 | 1152023370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 372 | 20240801 | 135000 | 1152023370 | 6490 | 6460 | 6500 | 6460 | 3 |
| 373 | 20240801 | 134900 | 1152003920 | 6460 | 6500 | 6500 | 6460 | 966 |
| 374 | 20240801 | 134800 | 1145743450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 375 | 20240801 | 134700 | 1145743450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 376 | 20240801 | 134600 | 1145743450 | 6510 | 6490 | 6510 | 6490 | 2296 |
| 377 | 20240801 | 134500 | 1130831400 | 6480 | 6490 | 6490 | 6480 | 205 |
| 378 | 20240801 | 134400 | 1129502180 | 6490 | 6490 | 6490 | 6490 | 50 |
| 379 | 20240801 | 134300 | 1129177680 | 6490 | 6490 | 6490 | 6490 | 82 |
| 380 | 20240801 | 134200 | 1128645500 | 6500 | 6470 | 6500 | 6470 | 286 |
| 381 | 20240801 | 134100 | 1126794930 | 6470 | 6490 | 6490 | 6470 | 1559 |
| 382 | 20240801 | 134000 | 1116694400 | 6490 | 6500 | 6500 | 6480 | 226 |
| 383 | 20240801 | 133900 | 1115227780 | 6490 | 6490 | 6490 | 6490 | 901 |
| 384 | 20240801 | 133800 | 1109380290 | 6500 | 6500 | 6500 | 6500 | 248 |
| 385 | 20240801 | 133700 | 1107768290 | 6510 | 6500 | 6510 | 6500 | 146 |
| 386 | 20240801 | 133600 | 1106819280 | 6510 | 6510 | 6510 | 6510 | 18 |
| 387 | 20240801 | 133500 | 1106702100 | 6520 | 6510 | 6520 | 6510 | 227 |
| 388 | 20240801 | 133400 | 1105223790 | 6520 | 6520 | 6520 | 6520 | 30 |
| 389 | 20240801 | 133300 | 1105028190 | 6520 | 6520 | 6520 | 6520 | 315 |
| 390 | 20240801 | 133200 | 1102974390 | 6530 | 6530 | 6530 | 6530 | 719 |
| 391 | 20240801 | 133100 | 1098279320 | 6530 | 6520 | 6530 | 6520 | 168 |
| 392 | 20240801 | 133000 | 1097182940 | 6520 | 6520 | 6530 | 6520 | 141 |
| 393 | 20240801 | 132900 | 1096263610 | 6520 | 6520 | 6520 | 6510 | 2173 |
| 394 | 20240801 | 132800 | 1082096740 | 6520 | 6520 | 6520 | 6510 | 18 |
| 395 | 20240801 | 132700 | 1081979390 | 6510 | 6520 | 6520 | 6510 | 200 |
| 396 | 20240801 | 132600 | 1080677190 | 6510 | 6520 | 6520 | 6510 | 40 |
| 397 | 20240801 | 132500 | 1080416410 | 6520 | 6520 | 6520 | 6510 | 6 |
| 398 | 20240801 | 132400 | 1080377300 | 6510 | 6500 | 6520 | 6500 | 3083 |
| 399 | 20240801 | 132300 | 1060289280 | 6500 | 6490 | 6500 | 6490 | 4556 |
| 400 | 20240801 | 132200 | 1030684340 | 6490 | 6480 | 6490 | 6480 | 1452 |
| 401 | 20240801 | 132100 | 1021265480 | 6470 | 6490 | 6490 | 6470 | 251 |
| 402 | 20240801 | 132000 | 1019639190 | 6480 | 6490 | 6490 | 6480 | 149 |
| 403 | 20240801 | 131900 | 1018673570 | 6490 | 6490 | 6490 | 6480 | 186 |
| 404 | 20240801 | 131800 | 1017466470 | 6490 | 6490 | 6490 | 6490 | 511 |
| 405 | 20240801 | 131700 | 1014150080 | 6490 | 6480 | 6490 | 6480 | 188 |
| 406 | 20240801 | 131600 | 1012930460 | 6480 | 6480 | 6480 | 6480 | 83 |
| 407 | 20240801 | 131500 | 1012392620 | 6490 | 6490 | 6490 | 6490 | 123 |
| 408 | 20240801 | 131400 | 1011594350 | 6480 | 6480 | 6480 | 6480 | 50 |
| 409 | 20240801 | 131300 | 1011270350 | 6480 | 6490 | 6490 | 6480 | 26 |
| 410 | 20240801 | 131200 | 1011101770 | 6490 | 6490 | 6490 | 6480 | 20 |
| 411 | 20240801 | 131100 | 1010972140 | 6490 | 6490 | 6490 | 6490 | 1 |
| 412 | 20240801 | 131000 | 1010965650 | 6480 | 6480 | 6480 | 6480 | 3 |
| 413 | 20240801 | 130900 | 1010946210 | 6480 | 6480 | 6490 | 6480 | 882 |
| 414 | 20240801 | 130800 | 1005230450 | 6480 | 6470 | 6480 | 6470 | 1271 |
| 415 | 20240801 | 130700 | 997007030 | 6470 | 6470 | 6470 | 6470 | 1 |
| 416 | 20240801 | 130600 | 997000560 | 6470 | 6470 | 6470 | 6470 | 1 |
| 417 | 20240801 | 130500 | 996994090 | 6480 | 6480 | 6480 | 6480 | 20 |
| 418 | 20240801 | 130400 | 996864490 | 6470 | 6470 | 6470 | 6470 | 376 |
| 419 | 20240801 | 130300 | 994431770 | 6470 | 6470 | 6470 | 6460 | 1270 |
| 420 | 20240801 | 130200 | 986224870 | 6470 | 6470 | 6470 | 6470 | 1000 |
| 421 | 20240801 | 130100 | 979754870 | 6460 | 6470 | 6470 | 6460 | 486 |
| 422 | 20240801 | 130000 | 976612660 | 6480 | 6470 | 6480 | 6470 | 291 |
| 423 | 20240801 | 125900 | 974727390 | 6480 | 6480 | 6480 | 6480 | 0 |
| 424 | 20240801 | 125800 | 974727390 | 6480 | 6480 | 6480 | 6470 | 24 |
| 425 | 20240801 | 125700 | 974571880 | 6470 | 6480 | 6480 | 6470 | 501 |
| 426 | 20240801 | 125600 | 971325410 | 6480 | 6460 | 6480 | 6460 | 4191 |
| 427 | 20240801 | 125500 | 944235180 | 6460 | 6450 | 6460 | 6450 | 1270 |
| 428 | 20240801 | 125400 | 936043380 | 6460 | 6460 | 6460 | 6460 | 50 |
| 429 | 20240801 | 125300 | 935720380 | 6460 | 6460 | 6460 | 6460 | 0 |
| 430 | 20240801 | 125200 | 935720380 | 6460 | 6460 | 6460 | 6460 | 592 |
| 431 | 20240801 | 125100 | 931896060 | 6460 | 6460 | 6460 | 6460 | 15 |
| 432 | 20240801 | 125000 | 931799160 | 6460 | 6460 | 6460 | 6460 | 54 |
| 433 | 20240801 | 124900 | 931450320 | 6460 | 6460 | 6460 | 6460 | 51 |
| 434 | 20240801 | 124800 | 931120860 | 6460 | 6460 | 6460 | 6460 | 89 |
| 435 | 20240801 | 124700 | 930545920 | 6450 | 6460 | 6460 | 6450 | 83 |
| 436 | 20240801 | 124600 | 930009790 | 6460 | 6460 | 6460 | 6460 | 150 |
| 437 | 20240801 | 124500 | 929040790 | 6460 | 6460 | 6460 | 6460 | 70 |
| 438 | 20240801 | 124400 | 928588590 | 6450 | 6460 | 6460 | 6450 | 49 |
| 439 | 20240801 | 124300 | 928272490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 440 | 20240801 | 124200 | 928272490 | 6460 | 6450 | 6460 | 6450 | 27 |
| 441 | 20240801 | 124100 | 928098240 | 6460 | 6460 | 6460 | 6460 | 6 |
| 442 | 20240801 | 124000 | 928059480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 443 | 20240801 | 123900 | 928059480 | 6460 | 6460 | 6460 | 6460 | 1 |
| 444 | 20240801 | 123800 | 928053020 | 6450 | 6450 | 6450 | 6450 | 1 |
| 445 | 20240801 | 123700 | 928046570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 446 | 20240801 | 123600 | 928046570 | 6460 | 6460 | 6460 | 6460 | 4 |
| 447 | 20240801 | 123500 | 928020730 | 6460 | 6460 | 6460 | 6460 | 100 |
| 448 | 20240801 | 123400 | 927374730 | 6460 | 6460 | 6460 | 6460 | 1 |
| 449 | 20240801 | 123300 | 927368270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 450 | 20240801 | 123200 | 927368270 | 6450 | 6450 | 6450 | 6450 | 12 |
| 451 | 20240801 | 123100 | 927290870 | 6460 | 6460 | 6460 | 6460 | 170 |
| 452 | 20240801 | 123000 | 926192670 | 6460 | 6460 | 6460 | 6460 | 1 |
| 453 | 20240801 | 122900 | 926186210 | 6460 | 6460 | 6460 | 6460 | 3 |
| 454 | 20240801 | 122800 | 926166830 | 6460 | 6460 | 6460 | 6460 | 0 |
| 455 | 20240801 | 122700 | 926166830 | 6460 | 6460 | 6460 | 6460 | 1 |
| 456 | 20240801 | 122600 | 926160370 | 6460 | 6460 | 6460 | 6460 | 2 |
| 457 | 20240801 | 122500 | 926147450 | 6460 | 6460 | 6460 | 6460 | 1 |
| 458 | 20240801 | 122400 | 926140990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 459 | 20240801 | 122300 | 926140990 | 6450 | 6460 | 6460 | 6450 | 251 |
| 460 | 20240801 | 122200 | 924522030 | 6460 | 6460 | 6460 | 6460 | 9 |
| 461 | 20240801 | 122100 | 924463890 | 6450 | 6450 | 6450 | 6450 | 100 |
| 462 | 20240801 | 122000 | 923818890 | 6460 | 6460 | 6460 | 6450 | 3 |
| 463 | 20240801 | 121900 | 923799520 | 6450 | 6450 | 6450 | 6450 | 286 |
| 464 | 20240801 | 121800 | 921954820 | 6450 | 6430 | 6450 | 6430 | 6 |
| 465 | 20240801 | 121700 | 921916220 | 6470 | 6430 | 6470 | 6430 | 70 |
| 466 | 20240801 | 121600 | 921466080 | 6460 | 6450 | 6460 | 6450 | 172 |
| 467 | 20240801 | 121500 | 920356670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 468 | 20240801 | 121400 | 920356670 | 6430 | 6450 | 6450 | 6430 | 852 |
| 469 | 20240801 | 121300 | 914873760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 470 | 20240801 | 121200 | 914873760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 471 | 20240801 | 121100 | 914873760 | 6460 | 6470 | 6470 | 6450 | 707 |
| 472 | 20240801 | 121000 | 910305830 | 6460 | 6460 | 6460 | 6460 | 12 |
| 473 | 20240801 | 120900 | 910228310 | 6460 | 6460 | 6460 | 6460 | 0 |
| 474 | 20240801 | 120800 | 910228310 | 6460 | 6460 | 6460 | 6460 | 11 |
| 475 | 20240801 | 120700 | 910157250 | 6460 | 6460 | 6460 | 6460 | 33 |
| 476 | 20240801 | 120600 | 909944070 | 6450 | 6460 | 6460 | 6450 | 164 |
| 477 | 20240801 | 120500 | 908885510 | 6460 | 6460 | 6460 | 6460 | 82 |
| 478 | 20240801 | 120400 | 908355790 | 6460 | 6450 | 6460 | 6450 | 8 |
| 479 | 20240801 | 120300 | 908304140 | 6450 | 6460 | 6460 | 6450 | 1053 |
| 480 | 20240801 | 120200 | 901502650 | 6460 | 6470 | 6470 | 6460 | 2011 |
| 481 | 20240801 | 120100 | 888511580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 482 | 20240801 | 120000 | 888511580 | 6460 | 6460 | 6460 | 6460 | 124 |
| 483 | 20240801 | 115900 | 887710540 | 6460 | 6460 | 6460 | 6460 | 190 |
| 484 | 20240801 | 115800 | 886483140 | 6470 | 6470 | 6470 | 6470 | 103 |
| 485 | 20240801 | 115700 | 885816730 | 6470 | 6470 | 6470 | 6470 | 2 |
| 486 | 20240801 | 115600 | 885803790 | 6470 | 6470 | 6470 | 6470 | 147 |
| 487 | 20240801 | 115500 | 884852700 | 6470 | 6460 | 6470 | 6460 | 40 |
| 488 | 20240801 | 115400 | 884594270 | 6470 | 6460 | 6470 | 6460 | 54 |
| 489 | 20240801 | 115300 | 884244930 | 6460 | 6460 | 6460 | 6460 | 10 |
| 490 | 20240801 | 115200 | 884180330 | 6460 | 6460 | 6460 | 6460 | 592 |
| 491 | 20240801 | 115100 | 880356010 | 6460 | 6460 | 6460 | 6460 | 1164 |
| 492 | 20240801 | 115000 | 872836570 | 6460 | 6460 | 6460 | 6460 | 3 |
| 493 | 20240801 | 114900 | 872817190 | 6460 | 6450 | 6460 | 6450 | 473 |
| 494 | 20240801 | 114800 | 869761640 | 6450 | 6450 | 6450 | 6450 | 2 |
| 495 | 20240801 | 114700 | 869748740 | 6450 | 6450 | 6450 | 6450 | 813 |
| 496 | 20240801 | 114600 | 864504890 | 6450 | 6440 | 6450 | 6440 | 4 |
| 497 | 20240801 | 114500 | 864479120 | 6450 | 6450 | 6450 | 6450 | 0 |
| 498 | 20240801 | 114400 | 864479120 | 6450 | 6450 | 6450 | 6450 | 0 |
| 499 | 20240801 | 114300 | 864479120 | 6450 | 6450 | 6450 | 6450 | 2 |
| 500 | 20240801 | 114200 | 864466220 | 6450 | 6450 | 6450 | 6450 | 158 |
| 501 | 20240801 | 114100 | 863447120 | 6450 | 6450 | 6450 | 6450 | 5 |
| 502 | 20240801 | 114000 | 863414870 | 6450 | 6450 | 6450 | 6450 | 2 |
| 503 | 20240801 | 113900 | 863401970 | 6440 | 6440 | 6440 | 6440 | 48 |
| 504 | 20240801 | 113800 | 863092850 | 6440 | 6440 | 6440 | 6440 | 249 |
| 505 | 20240801 | 113700 | 861489290 | 6440 | 6440 | 6440 | 6440 | 313 |
| 506 | 20240801 | 113600 | 859473570 | 6440 | 6440 | 6440 | 6440 | 74 |
| 507 | 20240801 | 113500 | 858997010 | 6440 | 6440 | 6440 | 6440 | 0 |
| 508 | 20240801 | 113400 | 858997010 | 6440 | 6440 | 6440 | 6440 | 0 |
| 509 | 20240801 | 113300 | 858997010 | 6440 | 6430 | 6440 | 6430 | 17 |
| 510 | 20240801 | 113200 | 858887690 | 6430 | 6430 | 6430 | 6430 | 1 |
| 511 | 20240801 | 113100 | 858881260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 512 | 20240801 | 113000 | 858881260 | 6420 | 6420 | 6420 | 6420 | 1 |
| 513 | 20240801 | 112900 | 858874840 | 6440 | 6440 | 6440 | 6430 | 217 |
| 514 | 20240801 | 112800 | 857478190 | 6440 | 6440 | 6440 | 6440 | 3 |
| 515 | 20240801 | 112700 | 857458870 | 6440 | 6410 | 6440 | 6410 | 133 |
| 516 | 20240801 | 112600 | 856606310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 517 | 20240801 | 112500 | 856606310 | 6410 | 6420 | 6420 | 6410 | 100 |
| 518 | 20240801 | 112400 | 855965300 | 6440 | 6440 | 6440 | 6440 | 62 |
| 519 | 20240801 | 112300 | 855566020 | 6440 | 6430 | 6440 | 6430 | 80 |
| 520 | 20240801 | 112200 | 855051610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 521 | 20240801 | 112100 | 855051610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 522 | 20240801 | 112000 | 855051610 | 6430 | 6420 | 6430 | 6420 | 3247 |
| 523 | 20240801 | 111900 | 834205750 | 6410 | 6420 | 6420 | 6410 | 625 |
| 524 | 20240801 | 111800 | 830195210 | 6420 | 6420 | 6420 | 6420 | 188 |
| 525 | 20240801 | 111700 | 828988250 | 6430 | 6430 | 6430 | 6430 | 100 |
| 526 | 20240801 | 111600 | 828345250 | 6430 | 6430 | 6430 | 6430 | 15 |
| 527 | 20240801 | 111500 | 828248800 | 6430 | 6420 | 6430 | 6420 | 26 |
| 528 | 20240801 | 111400 | 828081780 | 6430 | 6430 | 6430 | 6430 | 10 |
| 529 | 20240801 | 111300 | 828017480 | 6430 | 6430 | 6430 | 6430 | 20 |
| 530 | 20240801 | 111200 | 827888880 | 6430 | 6430 | 6430 | 6430 | 3 |
| 531 | 20240801 | 111100 | 827869590 | 6430 | 6430 | 6430 | 6420 | 2748 |
| 532 | 20240801 | 111000 | 810207950 | 6440 | 6430 | 6440 | 6430 | 86 |
| 533 | 20240801 | 110900 | 809654960 | 6430 | 6440 | 6440 | 6430 | 27 |
| 534 | 20240801 | 110800 | 809481180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 535 | 20240801 | 110700 | 809481180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 536 | 20240801 | 110600 | 809481180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 537 | 20240801 | 110500 | 809481180 | 6430 | 6430 | 6430 | 6430 | 138 |
| 538 | 20240801 | 110400 | 808593840 | 6430 | 6420 | 6430 | 6420 | 372 |
| 539 | 20240801 | 110300 | 806202180 | 6430 | 6430 | 6430 | 6430 | 1 |
| 540 | 20240801 | 110200 | 806195750 | 6410 | 6430 | 6430 | 6410 | 168 |
| 541 | 20240801 | 110100 | 805118790 | 6420 | 6430 | 6430 | 6420 | 95 |
| 542 | 20240801 | 110000 | 804508770 | 6420 | 6420 | 6420 | 6420 | 0 |
| 543 | 20240801 | 105900 | 804508770 | 6420 | 6440 | 6440 | 6420 | 83 |
| 544 | 20240801 | 105800 | 803975890 | 6420 | 6440 | 6440 | 6420 | 7 |
| 545 | 20240801 | 105700 | 803930850 | 6440 | 6440 | 6440 | 6420 | 205 |
| 546 | 20240801 | 105600 | 802614650 | 6420 | 6420 | 6420 | 6420 | 0 |
| 547 | 20240801 | 105500 | 802614650 | 6420 | 6420 | 6420 | 6420 | 1 |
| 548 | 20240801 | 105400 | 802608230 | 6440 | 6430 | 6440 | 6430 | 86 |
| 549 | 20240801 | 105300 | 802054400 | 6440 | 6440 | 6440 | 6440 | 1 |
| 550 | 20240801 | 105200 | 802047960 | 6430 | 6450 | 6450 | 6430 | 53 |
| 551 | 20240801 | 105100 | 801707110 | 6450 | 6410 | 6450 | 6400 | 2003 |
| 552 | 20240801 | 105000 | 788809900 | 6420 | 6420 | 6420 | 6420 | 100 |
| 553 | 20240801 | 104900 | 788167900 | 6420 | 6420 | 6420 | 6420 | 15 |
| 554 | 20240801 | 104800 | 788071600 | 6430 | 6410 | 6430 | 6400 | 253 |
| 555 | 20240801 | 104700 | 786447310 | 6410 | 6430 | 6430 | 6410 | 52 |
| 556 | 20240801 | 104600 | 786113330 | 6430 | 6430 | 6440 | 6430 | 302 |
| 557 | 20240801 | 104500 | 784168720 | 6430 | 6420 | 6430 | 6420 | 223 |
| 558 | 20240801 | 104400 | 782736900 | 6410 | 6410 | 6410 | 6410 | 382 |
| 559 | 20240801 | 104300 | 780288280 | 6390 | 6390 | 6390 | 6390 | 3085 |
| 560 | 20240801 | 104200 | 760575130 | 6410 | 6400 | 6410 | 6400 | 1008 |
| 561 | 20240801 | 104100 | 754123920 | 6390 | 6400 | 6400 | 6390 | 45 |
| 562 | 20240801 | 104000 | 753835930 | 6410 | 6400 | 6410 | 6400 | 93 |
| 563 | 20240801 | 103900 | 753240630 | 6410 | 6390 | 6410 | 6390 | 1087 |
| 564 | 20240801 | 103800 | 746284350 | 6400 | 6400 | 6410 | 6390 | 627 |
| 565 | 20240801 | 103700 | 742272410 | 6400 | 6400 | 6400 | 6400 | 210 |
| 566 | 20240801 | 103600 | 740928410 | 6400 | 6400 | 6400 | 6390 | 82 |
| 567 | 20240801 | 103500 | 740403910 | 6400 | 6400 | 6400 | 6400 | 257 |
| 568 | 20240801 | 103400 | 738759110 | 6410 | 6400 | 6410 | 6400 | 389 |
| 569 | 20240801 | 103300 | 736269460 | 6390 | 6400 | 6400 | 6390 | 4 |
| 570 | 20240801 | 103200 | 736243870 | 6400 | 6400 | 6400 | 6400 | 8 |
| 571 | 20240801 | 103100 | 736192670 | 6400 | 6400 | 6400 | 6400 | 20 |
| 572 | 20240801 | 103000 | 736064670 | 6400 | 6390 | 6400 | 6390 | 56 |
| 573 | 20240801 | 102900 | 735706280 | 6400 | 6380 | 6400 | 6370 | 6100 |
| 574 | 20240801 | 102800 | 696800690 | 6380 | 6390 | 6390 | 6380 | 2651 |
| 575 | 20240801 | 102700 | 679883040 | 6380 | 6390 | 6400 | 6380 | 376 |
| 576 | 20240801 | 102600 | 677482220 | 6390 | 6400 | 6400 | 6390 | 415 |
| 577 | 20240801 | 102500 | 674828300 | 6400 | 6400 | 6400 | 6390 | 659 |
| 578 | 20240801 | 102400 | 670612020 | 6400 | 6400 | 6400 | 6400 | 227 |
| 579 | 20240801 | 102300 | 669159220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 580 | 20240801 | 102200 | 669159220 | 6410 | 6410 | 6410 | 6410 | 21 |
| 581 | 20240801 | 102100 | 669024610 | 6400 | 6410 | 6410 | 6400 | 516 |
| 582 | 20240801 | 102000 | 665719750 | 6420 | 6410 | 6420 | 6410 | 288 |
| 583 | 20240801 | 101900 | 663873630 | 6420 | 6400 | 6420 | 6400 | 575 |
| 584 | 20240801 | 101800 | 660187870 | 6410 | 6410 | 6410 | 6400 | 137 |
| 585 | 20240801 | 101700 | 659310710 | 6400 | 6420 | 6420 | 6400 | 625 |
| 586 | 20240801 | 101600 | 655308270 | 6410 | 6420 | 6420 | 6410 | 557 |
| 587 | 20240801 | 101500 | 651737840 | 6420 | 6420 | 6420 | 6410 | 394 |
| 588 | 20240801 | 101400 | 649211990 | 6420 | 6430 | 6430 | 6420 | 645 |
| 589 | 20240801 | 101300 | 645071060 | 6430 | 6430 | 6440 | 6430 | 53 |
| 590 | 20240801 | 101200 | 644730060 | 6430 | 6430 | 6430 | 6430 | 181 |
| 591 | 20240801 | 101100 | 643566230 | 6430 | 6430 | 6430 | 6420 | 303 |
| 592 | 20240801 | 101000 | 641618040 | 6430 | 6430 | 6430 | 6430 | 21 |
| 593 | 20240801 | 100900 | 641483010 | 6420 | 6420 | 6420 | 6420 | 10 |
| 594 | 20240801 | 100800 | 641418810 | 6440 | 6440 | 6440 | 6430 | 171 |
| 595 | 20240801 | 100700 | 640319100 | 6430 | 6430 | 6440 | 6430 | 677 |
| 596 | 20240801 | 100600 | 635965790 | 6440 | 6440 | 6440 | 6440 | 55 |
| 597 | 20240801 | 100500 | 635611590 | 6440 | 6440 | 6440 | 6440 | 8 |
| 598 | 20240801 | 100400 | 635560070 | 6440 | 6440 | 6440 | 6430 | 316 |
| 599 | 20240801 | 100300 | 633528130 | 6440 | 6430 | 6440 | 6430 | 326 |
| 600 | 20240801 | 100200 | 631428710 | 6440 | 6440 | 6440 | 6440 | 638 |
| 601 | 20240801 | 100100 | 627319990 | 6440 | 6440 | 6440 | 6430 | 61 |
| 602 | 20240801 | 100000 | 626927550 | 6440 | 6430 | 6440 | 6420 | 204 |
| 603 | 20240801 | 095900 | 625615830 | 6430 | 6430 | 6440 | 6430 | 9 |
| 604 | 20240801 | 095800 | 625557940 | 6430 | 6450 | 6450 | 6420 | 1490 |
| 605 | 20240801 | 095700 | 615972800 | 6450 | 6450 | 6460 | 6440 | 1276 |
| 606 | 20240801 | 095600 | 607744180 | 6450 | 6450 | 6460 | 6450 | 9 |
| 607 | 20240801 | 095500 | 607686100 | 6460 | 6450 | 6460 | 6450 | 8 |
| 608 | 20240801 | 095400 | 607634480 | 6460 | 6460 | 6460 | 6450 | 23 |
| 609 | 20240801 | 095300 | 607485920 | 6460 | 6460 | 6470 | 6450 | 14 |
| 610 | 20240801 | 095200 | 607395400 | 6470 | 6470 | 6480 | 6450 | 1488 |
| 611 | 20240801 | 095100 | 597775570 | 6470 | 6470 | 6480 | 6470 | 179 |
| 612 | 20240801 | 095000 | 596617420 | 6470 | 6470 | 6480 | 6470 | 207 |
| 613 | 20240801 | 094900 | 595277890 | 6470 | 6470 | 6470 | 6470 | 59 |
| 614 | 20240801 | 094800 | 594896160 | 6470 | 6470 | 6480 | 6470 | 156 |
| 615 | 20240801 | 094700 | 593885560 | 6470 | 6480 | 6480 | 6470 | 236 |
| 616 | 20240801 | 094600 | 592356990 | 6480 | 6480 | 6480 | 6470 | 41 |
| 617 | 20240801 | 094500 | 592091340 | 6470 | 6480 | 6480 | 6470 | 421 |
| 618 | 20240801 | 094400 | 589363340 | 6480 | 6470 | 6480 | 6470 | 115 |
| 619 | 20240801 | 094300 | 588618920 | 6480 | 6470 | 6480 | 6470 | 288 |
| 620 | 20240801 | 094200 | 586754060 | 6470 | 6460 | 6470 | 6460 | 475 |
| 621 | 20240801 | 094100 | 583683630 | 6460 | 6470 | 6480 | 6460 | 1577 |
| 622 | 20240801 | 094000 | 573480350 | 6470 | 6470 | 6470 | 6470 | 2644 |
| 623 | 20240801 | 093900 | 556373670 | 6480 | 6480 | 6490 | 6480 | 545 |
| 624 | 20240801 | 093800 | 552840340 | 6480 | 6490 | 6500 | 6480 | 5663 |
| 625 | 20240801 | 093700 | 516035540 | 6490 | 6470 | 6490 | 6460 | 5249 |
| 626 | 20240801 | 093600 | 482004610 | 6470 | 6470 | 6470 | 6470 | 122 |
| 627 | 20240801 | 093500 | 481215270 | 6470 | 6470 | 6470 | 6460 | 1597 |
| 628 | 20240801 | 093400 | 470883720 | 6460 | 6460 | 6460 | 6460 | 661 |
| 629 | 20240801 | 093300 | 466613660 | 6470 | 6460 | 6470 | 6460 | 648 |
| 630 | 20240801 | 093200 | 462425090 | 6460 | 6460 | 6460 | 6460 | 610 |
| 631 | 20240801 | 093100 | 458484490 | 6450 | 6460 | 6460 | 6450 | 225 |
| 632 | 20240801 | 093000 | 457031030 | 6450 | 6450 | 6460 | 6450 | 110 |
| 633 | 20240801 | 092900 | 456321090 | 6460 | 6450 | 6460 | 6430 | 3732 |
| 634 | 20240801 | 092800 | 432250640 | 6410 | 6420 | 6450 | 6410 | 1375 |
| 635 | 20240801 | 092700 | 423385030 | 6400 | 6400 | 6430 | 6400 | 525 |
| 636 | 20240801 | 092600 | 420016740 | 6400 | 6430 | 6430 | 6400 | 1118 |
| 637 | 20240801 | 092500 | 412849320 | 6420 | 6430 | 6430 | 6420 | 262 |
| 638 | 20240801 | 092400 | 411166800 | 6430 | 6440 | 6450 | 6430 | 1493 |
| 639 | 20240801 | 092300 | 401548060 | 6440 | 6410 | 6440 | 6410 | 3457 |
| 640 | 20240801 | 092200 | 379316490 | 6420 | 6430 | 6430 | 6420 | 1506 |
| 641 | 20240801 | 092100 | 369635790 | 6430 | 6420 | 6430 | 6420 | 597 |
| 642 | 20240801 | 092000 | 365797730 | 6420 | 6420 | 6430 | 6410 | 108 |
| 643 | 20240801 | 091900 | 365103420 | 6410 | 6400 | 6430 | 6400 | 1949 |
| 644 | 20240801 | 091800 | 352591930 | 6400 | 6410 | 6410 | 6400 | 2770 |
| 645 | 20240801 | 091700 | 334861990 | 6410 | 6420 | 6420 | 6400 | 2863 |
| 646 | 20240801 | 091600 | 316488700 | 6430 | 6460 | 6460 | 6420 | 14432 |
| 647 | 20240801 | 091500 | 223414670 | 6460 | 6460 | 6460 | 6460 | 1298 |
| 648 | 20240801 | 091400 | 215029590 | 6460 | 6450 | 6460 | 6450 | 1090 |
| 649 | 20240801 | 091300 | 207994400 | 6450 | 6430 | 6460 | 6430 | 3376 |
| 650 | 20240801 | 091200 | 186235220 | 6440 | 6410 | 6440 | 6380 | 2867 |
| 651 | 20240801 | 091100 | 167834630 | 6410 | 6410 | 6420 | 6410 | 321 |
| 652 | 20240801 | 091000 | 165775760 | 6420 | 6400 | 6420 | 6400 | 1165 |
| 653 | 20240801 | 090900 | 158313630 | 6400 | 6380 | 6400 | 6380 | 3251 |
| 654 | 20240801 | 090800 | 137566710 | 6390 | 6390 | 6400 | 6380 | 1127 |
| 655 | 20240801 | 090700 | 130366090 | 6390 | 6410 | 6430 | 6380 | 4728 |
| 656 | 20240801 | 090600 | 100074200 | 6400 | 6400 | 6410 | 6400 | 312 |
| 657 | 20240801 | 090500 | 98076110 | 6400 | 6380 | 6400 | 6380 | 2328 |
| 658 | 20240801 | 090400 | 83196430 | 6380 | 6380 | 6390 | 6370 | 814 |
| 659 | 20240801 | 090300 | 78002060 | 6380 | 6360 | 6380 | 6360 | 1196 |
| 660 | 20240801 | 090200 | 70380060 | 6360 | 6320 | 6360 | 6320 | 456 |
| 661 | 20240801 | 090100 | 67482710 | 6320 | 6320 | 6340 | 6300 | 1872 |
| 662 | 20240801 | 090000 | 55641030 | 6350 | 6290 | 6350 | 6290 | 8833 |