33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 3 | 20240805 | 200000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240805 | 195900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240805 | 195800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240805 | 195700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240805 | 195600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240805 | 195500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240805 | 195400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240805 | 195300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240805 | 195200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240805 | 195100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240805 | 195000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240805 | 194900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240805 | 194800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240805 | 194700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240805 | 194600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240805 | 194500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240805 | 194400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240805 | 194300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240805 | 194200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240805 | 194100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240805 | 194000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240805 | 193900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240805 | 193800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240805 | 193700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240805 | 193600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240805 | 193500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240805 | 193400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240805 | 193300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240805 | 193200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240805 | 193100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 33 | 20240805 | 193000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240805 | 192900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240805 | 192800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240805 | 192700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240805 | 192600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240805 | 192500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240805 | 192400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240805 | 192300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240805 | 192200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240805 | 192100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240805 | 192000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240805 | 191900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240805 | 191800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240805 | 191700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240805 | 191600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240805 | 191500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240805 | 191400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240805 | 191300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240805 | 191200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240805 | 191100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240805 | 191000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240805 | 190900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240805 | 190800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240805 | 190700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240805 | 190600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240805 | 190500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240805 | 190400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240805 | 190300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240805 | 190200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240805 | 190100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 63 | 20240805 | 190000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240805 | 185900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240805 | 185800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240805 | 185700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240805 | 185600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240805 | 185500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240805 | 185400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240805 | 185300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240805 | 185200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240805 | 185100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240805 | 185000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240805 | 184900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240805 | 184800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240805 | 184700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240805 | 184600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240805 | 184500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240805 | 184400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240805 | 184300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240805 | 184200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240805 | 184100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240805 | 184000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240805 | 183900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240805 | 183800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240805 | 183700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240805 | 183600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240805 | 183500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240805 | 183400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240805 | 183300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240805 | 183200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240805 | 183100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 93 | 20240805 | 183000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240805 | 182900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240805 | 182800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240805 | 182700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240805 | 182600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240805 | 182500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240805 | 182400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240805 | 182300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240805 | 182200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240805 | 182100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240805 | 182000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240805 | 181900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240805 | 181800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240805 | 181700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240805 | 181600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240805 | 181500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240805 | 181400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240805 | 181300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240805 | 181200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240805 | 181100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240805 | 181000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240805 | 180900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240805 | 180800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240805 | 180700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240805 | 180600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240805 | 180500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240805 | 180400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240805 | 180300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240805 | 180200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240805 | 180100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 123 | 20240805 | 180000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240805 | 175900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240805 | 175800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240805 | 175700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240805 | 175600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240805 | 175500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240805 | 175400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240805 | 175300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240805 | 175200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240805 | 175100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240805 | 175000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240805 | 174900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240805 | 174800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240805 | 174700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240805 | 174600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240805 | 174500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240805 | 174400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240805 | 174300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240805 | 174200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240805 | 174100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240805 | 174000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240805 | 173900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240805 | 173800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240805 | 173700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240805 | 173600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240805 | 173500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240805 | 173400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240805 | 173300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240805 | 173200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240805 | 173100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 153 | 20240805 | 173000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240805 | 172900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240805 | 172800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240805 | 172700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240805 | 172600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240805 | 172500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240805 | 172400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240805 | 172300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240805 | 172200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240805 | 172100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240805 | 172000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240805 | 171900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240805 | 171800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240805 | 171700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240805 | 171600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240805 | 171500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240805 | 171400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240805 | 171300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240805 | 171200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240805 | 171100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240805 | 171000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240805 | 170900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240805 | 170800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240805 | 170700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240805 | 170600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240805 | 170500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240805 | 170400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240805 | 170300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240805 | 170200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240805 | 170100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 183 | 20240805 | 170000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240805 | 165900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240805 | 165800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240805 | 165700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240805 | 165600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240805 | 165500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240805 | 165400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240805 | 165300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240805 | 165200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240805 | 165100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240805 | 165000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240805 | 164900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240805 | 164800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240805 | 164700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240805 | 164600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240805 | 164500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240805 | 164400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240805 | 164300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240805 | 164200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240805 | 164100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240805 | 164000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240805 | 163900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240805 | 163800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240805 | 163700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240805 | 163600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240805 | 163500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240805 | 163400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240805 | 163300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240805 | 163200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240805 | 163100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 213 | 20240805 | 163000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240805 | 162900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240805 | 162800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240805 | 162700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240805 | 162600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240805 | 162500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240805 | 162400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240805 | 162300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240805 | 162200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240805 | 162100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240805 | 162000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240805 | 161900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240805 | 161800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240805 | 161700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240805 | 161600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240805 | 161500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240805 | 161400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240805 | 161300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240805 | 161200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240805 | 161100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240805 | 161000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240805 | 160900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240805 | 160800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240805 | 160700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240805 | 160600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240805 | 160500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240805 | 160400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240805 | 160300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240805 | 160200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240805 | 160100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 243 | 20240805 | 160000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240805 | 155900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240805 | 155800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240805 | 155700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240805 | 155600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240805 | 155500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240805 | 155400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240805 | 155300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240805 | 155200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240805 | 155100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240805 | 155000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240805 | 154900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240805 | 154800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240805 | 154700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240805 | 154600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240805 | 154500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240805 | 154400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240805 | 154300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240805 | 154200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240805 | 154100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240805 | 154000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240805 | 153900 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240805 | 153800 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240805 | 153700 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240805 | 153600 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240805 | 153500 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240805 | 153400 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240805 | 153300 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240805 | 153200 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240805 | 153100 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 273 | 20240805 | 153000 | 4587958630 | 5470 | 5470 | 5470 | 5470 | 30103 |
| 274 | 20240805 | 152900 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20240805 | 152800 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20240805 | 152700 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20240805 | 152600 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20240805 | 152500 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20240805 | 152400 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20240805 | 152300 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20240805 | 152200 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20240805 | 152100 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20240805 | 152000 | 4423295220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20240805 | 151900 | 4423295220 | 5470 | 5480 | 5490 | 5460 | 4454 |
| 285 | 20240805 | 151800 | 4398900160 | 5460 | 5460 | 5490 | 5450 | 10522 |
| 286 | 20240805 | 151700 | 4341273680 | 5480 | 5450 | 5490 | 5440 | 2343 |
| 287 | 20240805 | 151600 | 4328482450 | 5480 | 5400 | 5480 | 5400 | 4830 |
| 288 | 20240805 | 151500 | 4302226750 | 5420 | 5380 | 5420 | 5380 | 1897 |
| 289 | 20240805 | 151400 | 4291982710 | 5380 | 5380 | 5410 | 5360 | 7124 |
| 290 | 20240805 | 151300 | 4253695030 | 5380 | 5360 | 5380 | 5340 | 4765 |
| 291 | 20240805 | 151200 | 4228146110 | 5360 | 5360 | 5360 | 5320 | 8690 |
| 292 | 20240805 | 151100 | 4181736930 | 5360 | 5370 | 5370 | 5350 | 3811 |
| 293 | 20240805 | 151000 | 4161306930 | 5370 | 5350 | 5370 | 5350 | 3929 |
| 294 | 20240805 | 150900 | 4140247210 | 5360 | 5400 | 5400 | 5350 | 9983 |
| 295 | 20240805 | 150800 | 4086733450 | 5370 | 5390 | 5400 | 5360 | 2968 |
| 296 | 20240805 | 150700 | 4070768030 | 5390 | 5390 | 5400 | 5350 | 2272 |
| 297 | 20240805 | 150600 | 4058569650 | 5380 | 5400 | 5410 | 5370 | 11228 |
| 298 | 20240805 | 150500 | 3998050440 | 5400 | 5430 | 5440 | 5380 | 16466 |
| 299 | 20240805 | 150400 | 3909093020 | 5430 | 5380 | 5440 | 5360 | 6710 |
| 300 | 20240805 | 150300 | 3872846890 | 5390 | 5460 | 5480 | 5360 | 17452 |
| 301 | 20240805 | 150200 | 3777991570 | 5460 | 5440 | 5490 | 5440 | 2848 |
| 302 | 20240805 | 150100 | 3762452280 | 5430 | 5400 | 5500 | 5400 | 4575 |
| 303 | 20240805 | 150000 | 3737548770 | 5360 | 5370 | 5400 | 5270 | 14982 |
| 304 | 20240805 | 145900 | 3657773560 | 5370 | 5290 | 5370 | 5270 | 5903 |
| 305 | 20240805 | 145800 | 3626390070 | 5290 | 5220 | 5360 | 5220 | 4834 |
| 306 | 20240805 | 145700 | 3600857070 | 5300 | 5200 | 5300 | 5200 | 12782 |
| 307 | 20240805 | 145600 | 3534386890 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20240805 | 145500 | 3534386890 | 5200 | 5200 | 5200 | 5200 | 7407 |
| 309 | 20240805 | 145400 | 3495870490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20240805 | 145300 | 3495870490 | 5200 | 5370 | 5370 | 5200 | 3524 |
| 311 | 20240805 | 145200 | 3477190380 | 5350 | 5380 | 5400 | 5340 | 6230 |
| 312 | 20240805 | 145100 | 3443782770 | 5380 | 5410 | 5420 | 5380 | 3573 |
| 313 | 20240805 | 145000 | 3424496450 | 5420 | 5440 | 5450 | 5410 | 3498 |
| 314 | 20240805 | 144900 | 3405511530 | 5450 | 5480 | 5490 | 5450 | 4954 |
| 315 | 20240805 | 144800 | 3378456080 | 5490 | 5490 | 5500 | 5480 | 3363 |
| 316 | 20240805 | 144700 | 3359987460 | 5510 | 5530 | 5530 | 5480 | 7963 |
| 317 | 20240805 | 144600 | 3316242480 | 5540 | 5550 | 5550 | 5520 | 9522 |
| 318 | 20240805 | 144500 | 3263538190 | 5550 | 5560 | 5580 | 5550 | 9395 |
| 319 | 20240805 | 144400 | 3211365400 | 5560 | 5590 | 5590 | 5560 | 15925 |
| 320 | 20240805 | 144300 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240805 | 144200 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20240805 | 144100 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240805 | 144000 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240805 | 143900 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20240805 | 143800 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240805 | 143700 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20240805 | 143600 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240805 | 143500 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20240805 | 143400 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240805 | 143300 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240805 | 143200 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20240805 | 143100 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 333 | 20240805 | 143000 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20240805 | 142900 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20240805 | 142800 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20240805 | 142700 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20240805 | 142600 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20240805 | 142500 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20240805 | 142400 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20240805 | 142300 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20240805 | 142200 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20240805 | 142100 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20240805 | 142000 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20240805 | 141900 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240805 | 141800 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20240805 | 141700 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20240805 | 141600 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20240805 | 141500 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 349 | 20240805 | 141400 | 3122393890 | 5600 | 5600 | 5600 | 5600 | 538 |
| 350 | 20240805 | 141300 | 3119381090 | 5600 | 5600 | 5600 | 5600 | 4343 |
| 351 | 20240805 | 141200 | 3095060290 | 5610 | 5610 | 5620 | 5610 | 2000 |
| 352 | 20240805 | 141100 | 3083839590 | 5610 | 5620 | 5620 | 5610 | 3189 |
| 353 | 20240805 | 141000 | 3065937410 | 5620 | 5640 | 5640 | 5620 | 780 |
| 354 | 20240805 | 140900 | 3061550490 | 5640 | 5640 | 5640 | 5640 | 40 |
| 355 | 20240805 | 140800 | 3061324890 | 5630 | 5640 | 5640 | 5630 | 141 |
| 356 | 20240805 | 140700 | 3060530830 | 5640 | 5650 | 5650 | 5640 | 300 |
| 357 | 20240805 | 140600 | 3058837830 | 5650 | 5640 | 5650 | 5640 | 396 |
| 358 | 20240805 | 140500 | 3056601360 | 5640 | 5640 | 5640 | 5640 | 90 |
| 359 | 20240805 | 140400 | 3056093760 | 5650 | 5630 | 5650 | 5600 | 1146 |
| 360 | 20240805 | 140300 | 3049637840 | 5630 | 5640 | 5650 | 5630 | 869 |
| 361 | 20240805 | 140200 | 3044744170 | 5630 | 5640 | 5650 | 5630 | 1619 |
| 362 | 20240805 | 140100 | 3035611960 | 5640 | 5640 | 5640 | 5630 | 4025 |
| 363 | 20240805 | 140000 | 3012912260 | 5650 | 5630 | 5650 | 5630 | 464 |
| 364 | 20240805 | 135900 | 3010299600 | 5630 | 5630 | 5630 | 5620 | 943 |
| 365 | 20240805 | 135800 | 3004990810 | 5630 | 5600 | 5630 | 5600 | 5817 |
| 366 | 20240805 | 135700 | 2972376980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20240805 | 135600 | 2972376980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 368 | 20240805 | 135500 | 2972376980 | 5600 | 5620 | 5620 | 5600 | 5089 |
| 369 | 20240805 | 135400 | 2943850500 | 5620 | 5630 | 5640 | 5620 | 2482 |
| 370 | 20240805 | 135300 | 2929885260 | 5630 | 5630 | 5640 | 5630 | 1769 |
| 371 | 20240805 | 135200 | 2919923480 | 5630 | 5630 | 5630 | 5630 | 735 |
| 372 | 20240805 | 135100 | 2915785430 | 5620 | 5640 | 5640 | 5620 | 1986 |
| 373 | 20240805 | 135000 | 2904603170 | 5630 | 5640 | 5640 | 5630 | 1500 |
| 374 | 20240805 | 134900 | 2896155450 | 5640 | 5650 | 5650 | 5640 | 2838 |
| 375 | 20240805 | 134800 | 2880126290 | 5640 | 5650 | 5650 | 5640 | 2621 |
| 376 | 20240805 | 134700 | 2865339030 | 5650 | 5680 | 5680 | 5650 | 1899 |
| 377 | 20240805 | 134600 | 2854601960 | 5680 | 5660 | 5680 | 5650 | 1079 |
| 378 | 20240805 | 134500 | 2848498750 | 5660 | 5670 | 5670 | 5650 | 1270 |
| 379 | 20240805 | 134400 | 2841310930 | 5670 | 5690 | 5690 | 5670 | 432 |
| 380 | 20240805 | 134300 | 2838859870 | 5700 | 5660 | 5700 | 5660 | 664 |
| 381 | 20240805 | 134200 | 2835078000 | 5660 | 5660 | 5690 | 5650 | 3091 |
| 382 | 20240805 | 134100 | 2817571530 | 5650 | 5670 | 5670 | 5650 | 92 |
| 383 | 20240805 | 134000 | 2817051690 | 5650 | 5680 | 5680 | 5650 | 4834 |
| 384 | 20240805 | 133900 | 2789672040 | 5680 | 5690 | 5690 | 5680 | 1188 |
| 385 | 20240805 | 133800 | 2782912670 | 5700 | 5710 | 5710 | 5700 | 2243 |
| 386 | 20240805 | 133700 | 2770125970 | 5700 | 5710 | 5710 | 5700 | 1807 |
| 387 | 20240805 | 133600 | 2759825900 | 5700 | 5720 | 5720 | 5700 | 569 |
| 388 | 20240805 | 133500 | 2756575420 | 5720 | 5700 | 5720 | 5700 | 4513 |
| 389 | 20240805 | 133400 | 2730842280 | 5700 | 5710 | 5710 | 5700 | 1075 |
| 390 | 20240805 | 133300 | 2724705910 | 5710 | 5720 | 5720 | 5700 | 5429 |
| 391 | 20240805 | 133200 | 2693703030 | 5730 | 5720 | 5740 | 5710 | 2997 |
| 392 | 20240805 | 133100 | 2676559410 | 5710 | 5710 | 5720 | 5710 | 1107 |
| 393 | 20240805 | 133000 | 2670238370 | 5720 | 5710 | 5720 | 5710 | 1366 |
| 394 | 20240805 | 132900 | 2662438240 | 5710 | 5720 | 5720 | 5710 | 28 |
| 395 | 20240805 | 132800 | 2662278180 | 5720 | 5710 | 5720 | 5710 | 366 |
| 396 | 20240805 | 132700 | 2660187750 | 5710 | 5720 | 5720 | 5710 | 794 |
| 397 | 20240805 | 132600 | 2655650260 | 5710 | 5710 | 5720 | 5710 | 531 |
| 398 | 20240805 | 132500 | 2652616380 | 5720 | 5720 | 5720 | 5710 | 1227 |
| 399 | 20240805 | 132400 | 2645606090 | 5720 | 5720 | 5720 | 5710 | 624 |
| 400 | 20240805 | 132300 | 2642040380 | 5710 | 5720 | 5740 | 5710 | 1521 |
| 401 | 20240805 | 132200 | 2633337570 | 5720 | 5720 | 5720 | 5710 | 936 |
| 402 | 20240805 | 132100 | 2627984410 | 5720 | 5710 | 5720 | 5710 | 1872 |
| 403 | 20240805 | 132000 | 2617286200 | 5720 | 5720 | 5720 | 5720 | 407 |
| 404 | 20240805 | 131900 | 2614958160 | 5720 | 5740 | 5740 | 5720 | 3247 |
| 405 | 20240805 | 131800 | 2596360940 | 5740 | 5740 | 5740 | 5730 | 1699 |
| 406 | 20240805 | 131700 | 2586618680 | 5730 | 5740 | 5750 | 5730 | 342 |
| 407 | 20240805 | 131600 | 2584657090 | 5740 | 5750 | 5750 | 5730 | 1125 |
| 408 | 20240805 | 131500 | 2578200830 | 5750 | 5740 | 5750 | 5730 | 4607 |
| 409 | 20240805 | 131400 | 2551754570 | 5750 | 5740 | 5750 | 5740 | 720 |
| 410 | 20240805 | 131300 | 2547617290 | 5750 | 5750 | 5750 | 5730 | 1625 |
| 411 | 20240805 | 131200 | 2538291070 | 5730 | 5740 | 5750 | 5730 | 241 |
| 412 | 20240805 | 131100 | 2536907720 | 5740 | 5740 | 5740 | 5730 | 2415 |
| 413 | 20240805 | 131000 | 2523046220 | 5740 | 5740 | 5740 | 5740 | 320 |
| 414 | 20240805 | 130900 | 2521209420 | 5740 | 5720 | 5750 | 5720 | 132 |
| 415 | 20240805 | 130800 | 2520452830 | 5720 | 5760 | 5760 | 5720 | 2098 |
| 416 | 20240805 | 130700 | 2508430720 | 5760 | 5760 | 5760 | 5730 | 1499 |
| 417 | 20240805 | 130600 | 2499822360 | 5760 | 5750 | 5780 | 5750 | 2618 |
| 418 | 20240805 | 130500 | 2484741760 | 5730 | 5750 | 5750 | 5730 | 1093 |
| 419 | 20240805 | 130400 | 2478476170 | 5730 | 5770 | 5780 | 5730 | 3351 |
| 420 | 20240805 | 130300 | 2459216460 | 5770 | 5750 | 5770 | 5750 | 831 |
| 421 | 20240805 | 130200 | 2454435870 | 5750 | 5750 | 5760 | 5750 | 130 |
| 422 | 20240805 | 130100 | 2453688250 | 5750 | 5730 | 5760 | 5730 | 1412 |
| 423 | 20240805 | 130000 | 2445585900 | 5730 | 5740 | 5740 | 5730 | 158 |
| 424 | 20240805 | 125900 | 2444680480 | 5740 | 5770 | 5770 | 5740 | 6989 |
| 425 | 20240805 | 125800 | 2404484540 | 5760 | 5770 | 5770 | 5760 | 517 |
| 426 | 20240805 | 125700 | 2401505100 | 5760 | 5770 | 5770 | 5760 | 472 |
| 427 | 20240805 | 125600 | 2398784540 | 5760 | 5770 | 5780 | 5760 | 1573 |
| 428 | 20240805 | 125500 | 2389710370 | 5780 | 5770 | 5780 | 5770 | 939 |
| 429 | 20240805 | 125400 | 2384291900 | 5770 | 5770 | 5770 | 5760 | 214 |
| 430 | 20240805 | 125300 | 2383058820 | 5760 | 5770 | 5780 | 5760 | 1770 |
| 431 | 20240805 | 125200 | 2372843120 | 5770 | 5770 | 5780 | 5760 | 247 |
| 432 | 20240805 | 125100 | 2371417930 | 5770 | 5760 | 5770 | 5760 | 1024 |
| 433 | 20240805 | 125000 | 2365518370 | 5770 | 5770 | 5780 | 5770 | 2072 |
| 434 | 20240805 | 124900 | 2353562570 | 5770 | 5770 | 5770 | 5760 | 608 |
| 435 | 20240805 | 124800 | 2350058180 | 5770 | 5770 | 5770 | 5770 | 126 |
| 436 | 20240805 | 124700 | 2349331160 | 5770 | 5780 | 5780 | 5770 | 1507 |
| 437 | 20240805 | 124600 | 2340633200 | 5780 | 5770 | 5780 | 5770 | 76 |
| 438 | 20240805 | 124500 | 2340193940 | 5770 | 5770 | 5770 | 5770 | 376 |
| 439 | 20240805 | 124400 | 2338024420 | 5770 | 5760 | 5770 | 5760 | 2931 |
| 440 | 20240805 | 124300 | 2321113890 | 5760 | 5770 | 5770 | 5760 | 1615 |
| 441 | 20240805 | 124200 | 2311799970 | 5760 | 5760 | 5760 | 5760 | 712 |
| 442 | 20240805 | 124100 | 2307698850 | 5760 | 5770 | 5770 | 5760 | 2545 |
| 443 | 20240805 | 124000 | 2293034870 | 5780 | 5780 | 5790 | 5770 | 338 |
| 444 | 20240805 | 123900 | 2291082030 | 5770 | 5770 | 5770 | 5770 | 1045 |
| 445 | 20240805 | 123800 | 2285052380 | 5770 | 5770 | 5770 | 5760 | 671 |
| 446 | 20240805 | 123700 | 2281181810 | 5770 | 5780 | 5780 | 5770 | 1732 |
| 447 | 20240805 | 123600 | 2271186780 | 5780 | 5790 | 5790 | 5780 | 614 |
| 448 | 20240805 | 123500 | 2267636280 | 5790 | 5790 | 5790 | 5790 | 113 |
| 449 | 20240805 | 123400 | 2266982010 | 5790 | 5780 | 5790 | 5780 | 558 |
| 450 | 20240805 | 123300 | 2263755790 | 5780 | 5800 | 5820 | 5770 | 462 |
| 451 | 20240805 | 123200 | 2261085510 | 5820 | 5780 | 5820 | 5780 | 46 |
| 452 | 20240805 | 123100 | 2260817870 | 5820 | 5790 | 5820 | 5780 | 953 |
| 453 | 20240805 | 123000 | 2255303980 | 5790 | 5790 | 5790 | 5790 | 970 |
| 454 | 20240805 | 122900 | 2249687680 | 5790 | 5790 | 5790 | 5780 | 2953 |
| 455 | 20240805 | 122800 | 2232619170 | 5760 | 5770 | 5770 | 5760 | 370 |
| 456 | 20240805 | 122700 | 2230484650 | 5770 | 5810 | 5820 | 5770 | 8848 |
| 457 | 20240805 | 122600 | 2179341870 | 5810 | 5820 | 5820 | 5800 | 10486 |
| 458 | 20240805 | 122500 | 2118516920 | 5830 | 5840 | 5840 | 5810 | 5448 |
| 459 | 20240805 | 122400 | 2086842980 | 5830 | 5830 | 5830 | 5830 | 371 |
| 460 | 20240805 | 122300 | 2084680050 | 5830 | 5830 | 5830 | 5820 | 354 |
| 461 | 20240805 | 122200 | 2082618130 | 5830 | 5840 | 5840 | 5820 | 1946 |
| 462 | 20240805 | 122100 | 2071274140 | 5840 | 5840 | 5840 | 5840 | 551 |
| 463 | 20240805 | 122000 | 2068056300 | 5840 | 5830 | 5850 | 5830 | 336 |
| 464 | 20240805 | 121900 | 2066093230 | 5840 | 5840 | 5840 | 5840 | 12 |
| 465 | 20240805 | 121800 | 2066023150 | 5840 | 5840 | 5840 | 5830 | 2463 |
| 466 | 20240805 | 121700 | 2051662360 | 5840 | 5840 | 5840 | 5840 | 82 |
| 467 | 20240805 | 121600 | 2051183480 | 5840 | 5840 | 5840 | 5840 | 380 |
| 468 | 20240805 | 121500 | 2048964280 | 5840 | 5840 | 5840 | 5840 | 533 |
| 469 | 20240805 | 121400 | 2045851560 | 5840 | 5840 | 5850 | 5840 | 1084 |
| 470 | 20240805 | 121300 | 2039520200 | 5840 | 5850 | 5850 | 5840 | 206 |
| 471 | 20240805 | 121200 | 2038316600 | 5850 | 5840 | 5850 | 5840 | 1809 |
| 472 | 20240805 | 121100 | 2027752030 | 5850 | 5840 | 5850 | 5840 | 97 |
| 473 | 20240805 | 121000 | 2027185370 | 5850 | 5860 | 5860 | 5850 | 927 |
| 474 | 20240805 | 120900 | 2021761980 | 5860 | 5860 | 5860 | 5860 | 298 |
| 475 | 20240805 | 120800 | 2020015700 | 5860 | 5850 | 5860 | 5840 | 1817 |
| 476 | 20240805 | 120700 | 2009386140 | 5850 | 5850 | 5850 | 5850 | 1084 |
| 477 | 20240805 | 120600 | 2003044740 | 5850 | 5850 | 5850 | 5840 | 694 |
| 478 | 20240805 | 120500 | 1998988690 | 5850 | 5860 | 5860 | 5850 | 945 |
| 479 | 20240805 | 120400 | 1993460360 | 5860 | 5850 | 5860 | 5850 | 208 |
| 480 | 20240805 | 120300 | 1992242910 | 5860 | 5840 | 5860 | 5840 | 378 |
| 481 | 20240805 | 120200 | 1990035270 | 5840 | 5850 | 5860 | 5840 | 1501 |
| 482 | 20240805 | 120100 | 1981248680 | 5850 | 5840 | 5850 | 5840 | 559 |
| 483 | 20240805 | 120000 | 1977980240 | 5840 | 5850 | 5850 | 5840 | 329 |
| 484 | 20240805 | 115900 | 1976057690 | 5850 | 5850 | 5860 | 5840 | 1092 |
| 485 | 20240805 | 115800 | 1969676410 | 5850 | 5850 | 5850 | 5840 | 359 |
| 486 | 20240805 | 115700 | 1967576280 | 5840 | 5840 | 5840 | 5840 | 68 |
| 487 | 20240805 | 115600 | 1967179160 | 5840 | 5840 | 5850 | 5840 | 320 |
| 488 | 20240805 | 115500 | 1965309530 | 5840 | 5830 | 5840 | 5830 | 308 |
| 489 | 20240805 | 115400 | 1963511730 | 5840 | 5830 | 5840 | 5830 | 108 |
| 490 | 20240805 | 115300 | 1962881140 | 5840 | 5830 | 5840 | 5820 | 278 |
| 491 | 20240805 | 115200 | 1961260490 | 5820 | 5830 | 5830 | 5820 | 1510 |
| 492 | 20240805 | 115100 | 1952461870 | 5830 | 5840 | 5840 | 5830 | 100 |
| 493 | 20240805 | 115000 | 1951877880 | 5860 | 5860 | 5860 | 5820 | 7737 |
| 494 | 20240805 | 114900 | 1906796520 | 5860 | 5850 | 5860 | 5830 | 236 |
| 495 | 20240805 | 114800 | 1905416160 | 5850 | 5850 | 5860 | 5820 | 7037 |
| 496 | 20240805 | 114700 | 1864381590 | 5850 | 5850 | 5850 | 5850 | 998 |
| 497 | 20240805 | 114600 | 1858543290 | 5840 | 5860 | 5860 | 5830 | 473 |
| 498 | 20240805 | 114500 | 1855782390 | 5830 | 5850 | 5860 | 5830 | 4283 |
| 499 | 20240805 | 114400 | 1830775530 | 5850 | 5850 | 5860 | 5850 | 122 |
| 500 | 20240805 | 114300 | 1830061680 | 5860 | 5860 | 5860 | 5850 | 2428 |
| 501 | 20240805 | 114200 | 1815854000 | 5860 | 5870 | 5870 | 5850 | 3523 |
| 502 | 20240805 | 114100 | 1795213180 | 5870 | 5870 | 5870 | 5860 | 541 |
| 503 | 20240805 | 114000 | 1792039510 | 5860 | 5870 | 5870 | 5860 | 1652 |
| 504 | 20240805 | 113900 | 1782358760 | 5860 | 5870 | 5870 | 5860 | 814 |
| 505 | 20240805 | 113800 | 1777585390 | 5870 | 5880 | 5890 | 5870 | 2540 |
| 506 | 20240805 | 113700 | 1762654330 | 5880 | 5880 | 5890 | 5880 | 552 |
| 507 | 20240805 | 113600 | 1759408550 | 5890 | 5890 | 5890 | 5890 | 512 |
| 508 | 20240805 | 113500 | 1756392870 | 5900 | 5900 | 5900 | 5890 | 3476 |
| 509 | 20240805 | 113400 | 1735899040 | 5910 | 5910 | 5910 | 5890 | 1329 |
| 510 | 20240805 | 113300 | 1728057610 | 5910 | 5900 | 5910 | 5900 | 126 |
| 511 | 20240805 | 113200 | 1727314160 | 5890 | 5890 | 5910 | 5890 | 3293 |
| 512 | 20240805 | 113100 | 1707916890 | 5900 | 5900 | 5900 | 5900 | 1005 |
| 513 | 20240805 | 113000 | 1701987390 | 5900 | 5900 | 5900 | 5900 | 683 |
| 514 | 20240805 | 112900 | 1697957690 | 5890 | 5900 | 5900 | 5890 | 2350 |
| 515 | 20240805 | 112800 | 1684094160 | 5900 | 5900 | 5900 | 5900 | 3570 |
| 516 | 20240805 | 112700 | 1663031160 | 5890 | 5890 | 5890 | 5890 | 80 |
| 517 | 20240805 | 112600 | 1662559960 | 5890 | 5890 | 5890 | 5890 | 224 |
| 518 | 20240805 | 112500 | 1661240600 | 5890 | 5880 | 5890 | 5880 | 633 |
| 519 | 20240805 | 112400 | 1657512630 | 5880 | 5870 | 5880 | 5870 | 3941 |
| 520 | 20240805 | 112300 | 1634375390 | 5870 | 5870 | 5870 | 5860 | 206 |
| 521 | 20240805 | 112200 | 1633166920 | 5850 | 5860 | 5870 | 5850 | 708 |
| 522 | 20240805 | 112100 | 1629018560 | 5860 | 5850 | 5860 | 5850 | 838 |
| 523 | 20240805 | 112000 | 1624114360 | 5850 | 5850 | 5850 | 5840 | 735 |
| 524 | 20240805 | 111900 | 1619820490 | 5850 | 5860 | 5860 | 5850 | 779 |
| 525 | 20240805 | 111800 | 1615262660 | 5850 | 5860 | 5860 | 5850 | 267 |
| 526 | 20240805 | 111700 | 1613700350 | 5850 | 5850 | 5850 | 5850 | 101 |
| 527 | 20240805 | 111600 | 1613109500 | 5850 | 5850 | 5860 | 5850 | 1875 |
| 528 | 20240805 | 111500 | 1602139820 | 5850 | 5870 | 5870 | 5850 | 867 |
| 529 | 20240805 | 111400 | 1597067370 | 5850 | 5860 | 5870 | 5850 | 1732 |
| 530 | 20240805 | 111300 | 1586930650 | 5870 | 5870 | 5870 | 5860 | 167 |
| 531 | 20240805 | 111200 | 1585950420 | 5870 | 5860 | 5870 | 5860 | 2378 |
| 532 | 20240805 | 111100 | 1572007960 | 5850 | 5870 | 5870 | 5850 | 5507 |
| 533 | 20240805 | 111000 | 1539741600 | 5870 | 5870 | 5870 | 5860 | 392 |
| 534 | 20240805 | 110900 | 1537441960 | 5870 | 5870 | 5870 | 5870 | 567 |
| 535 | 20240805 | 110800 | 1534113670 | 5870 | 5880 | 5880 | 5870 | 1565 |
| 536 | 20240805 | 110700 | 1524923780 | 5880 | 5890 | 5890 | 5880 | 1464 |
| 537 | 20240805 | 110600 | 1516313190 | 5890 | 5890 | 5890 | 5880 | 1347 |
| 538 | 20240805 | 110500 | 1508379420 | 5890 | 5910 | 5910 | 5890 | 2454 |
| 539 | 20240805 | 110400 | 1493915340 | 5910 | 5940 | 5940 | 5900 | 1262 |
| 540 | 20240805 | 110300 | 1486466170 | 5940 | 5940 | 5940 | 5940 | 10 |
| 541 | 20240805 | 110200 | 1486406770 | 5940 | 5940 | 5940 | 5900 | 529 |
| 542 | 20240805 | 110100 | 1483267460 | 5900 | 5910 | 5910 | 5900 | 3070 |
| 543 | 20240805 | 110000 | 1465152670 | 5910 | 5910 | 5940 | 5910 | 2775 |
| 544 | 20240805 | 105900 | 1448749480 | 5900 | 5910 | 5910 | 5900 | 4833 |
| 545 | 20240805 | 105800 | 1420210350 | 5910 | 5930 | 5930 | 5910 | 4296 |
| 546 | 20240805 | 105700 | 1394792290 | 5950 | 5930 | 5950 | 5930 | 392 |
| 547 | 20240805 | 105600 | 1392465270 | 5930 | 5940 | 5940 | 5930 | 106 |
| 548 | 20240805 | 105500 | 1391835830 | 5940 | 5940 | 5940 | 5900 | 7295 |
| 549 | 20240805 | 105400 | 1348713660 | 5950 | 5940 | 5950 | 5940 | 500 |
| 550 | 20240805 | 105300 | 1345742590 | 5940 | 5940 | 5940 | 5940 | 1017 |
| 551 | 20240805 | 105200 | 1339701610 | 5940 | 5940 | 5940 | 5930 | 774 |
| 552 | 20240805 | 105100 | 1335110250 | 5930 | 5940 | 5940 | 5930 | 1965 |
| 553 | 20240805 | 105000 | 1323442770 | 5950 | 5950 | 5950 | 5950 | 17 |
| 554 | 20240805 | 104900 | 1323341620 | 5950 | 5950 | 5950 | 5940 | 350 |
| 555 | 20240805 | 104800 | 1321262200 | 5950 | 5960 | 5960 | 5940 | 776 |
| 556 | 20240805 | 104700 | 1316643020 | 5960 | 5950 | 5960 | 5950 | 136 |
| 557 | 20240805 | 104600 | 1315833310 | 5960 | 5950 | 5960 | 5950 | 1091 |
| 558 | 20240805 | 104500 | 1309341830 | 5950 | 5950 | 5950 | 5940 | 2008 |
| 559 | 20240805 | 104400 | 1297409530 | 5950 | 5960 | 5960 | 5950 | 1571 |
| 560 | 20240805 | 104300 | 1288057080 | 5960 | 5980 | 5980 | 5960 | 618 |
| 561 | 20240805 | 104200 | 1284372290 | 5980 | 5970 | 6000 | 5970 | 218 |
| 562 | 20240805 | 104100 | 1283067380 | 5970 | 5960 | 5970 | 5950 | 1084 |
| 563 | 20240805 | 104000 | 1276613670 | 5960 | 5970 | 5970 | 5960 | 251 |
| 564 | 20240805 | 103900 | 1275117450 | 5970 | 5970 | 5970 | 5960 | 2097 |
| 565 | 20240805 | 103800 | 1262598460 | 5970 | 5980 | 5980 | 5970 | 291 |
| 566 | 20240805 | 103700 | 1260860920 | 5980 | 5970 | 6010 | 5970 | 2085 |
| 567 | 20240805 | 103600 | 1248344930 | 5970 | 5930 | 5980 | 5920 | 2768 |
| 568 | 20240805 | 103500 | 1231844010 | 5930 | 5910 | 5930 | 5900 | 847 |
| 569 | 20240805 | 103400 | 1226838420 | 5900 | 5950 | 5950 | 5900 | 7836 |
| 570 | 20240805 | 103300 | 1180522900 | 5940 | 5950 | 5980 | 5940 | 2371 |
| 571 | 20240805 | 103200 | 1166414220 | 5950 | 5980 | 5980 | 5950 | 1103 |
| 572 | 20240805 | 103100 | 1159841900 | 5980 | 5970 | 5980 | 5960 | 1691 |
| 573 | 20240805 | 103000 | 1149751500 | 5970 | 6000 | 6000 | 5970 | 19715 |
| 574 | 20240805 | 102900 | 1031714030 | 6000 | 6000 | 6000 | 6000 | 326 |
| 575 | 20240805 | 102800 | 1029758030 | 6000 | 6010 | 6010 | 6000 | 3081 |
| 576 | 20240805 | 102700 | 1011271980 | 6010 | 6010 | 6010 | 6010 | 2560 |
| 577 | 20240805 | 102600 | 995886380 | 6000 | 6000 | 6020 | 6000 | 107 |
| 578 | 20240805 | 102500 | 995244320 | 6000 | 6000 | 6000 | 6000 | 1380 |
| 579 | 20240805 | 102400 | 986964320 | 6000 | 6000 | 6000 | 6000 | 309 |
| 580 | 20240805 | 102300 | 985110320 | 6000 | 6040 | 6040 | 6000 | 513 |
| 581 | 20240805 | 102200 | 982012310 | 6040 | 6040 | 6040 | 6040 | 10 |
| 582 | 20240805 | 102100 | 981951910 | 5990 | 6000 | 6040 | 5990 | 2790 |
| 583 | 20240805 | 102000 | 965222840 | 6040 | 6020 | 6040 | 5990 | 685 |
| 584 | 20240805 | 101900 | 961107840 | 6010 | 6010 | 6020 | 6010 | 359 |
| 585 | 20240805 | 101800 | 958947390 | 6010 | 6000 | 6020 | 6000 | 1675 |
| 586 | 20240805 | 101700 | 948876450 | 6000 | 6000 | 6000 | 6000 | 782 |
| 587 | 20240805 | 101600 | 944184450 | 6000 | 6030 | 6030 | 6000 | 17481 |
| 588 | 20240805 | 101500 | 839290360 | 6030 | 6020 | 6030 | 6020 | 1428 |
| 589 | 20240805 | 101400 | 830692630 | 6020 | 6020 | 6020 | 6020 | 13 |
| 590 | 20240805 | 101300 | 830614370 | 6000 | 6030 | 6030 | 6000 | 891 |
| 591 | 20240805 | 101200 | 825266680 | 6030 | 6010 | 6030 | 6010 | 1765 |
| 592 | 20240805 | 101100 | 814658820 | 6010 | 6010 | 6010 | 6000 | 1529 |
| 593 | 20240805 | 101000 | 805474030 | 6000 | 6010 | 6030 | 6000 | 845 |
| 594 | 20240805 | 100900 | 800397180 | 6000 | 6010 | 6010 | 6000 | 220 |
| 595 | 20240805 | 100800 | 799076680 | 6010 | 6020 | 6020 | 6000 | 2744 |
| 596 | 20240805 | 100700 | 782584670 | 6020 | 6040 | 6040 | 6020 | 332 |
| 597 | 20240805 | 100600 | 780585970 | 6040 | 6030 | 6040 | 6030 | 85 |
| 598 | 20240805 | 100500 | 780072620 | 6030 | 6020 | 6040 | 6010 | 2340 |
| 599 | 20240805 | 100400 | 766005050 | 6040 | 6040 | 6040 | 6020 | 1761 |
| 600 | 20240805 | 100300 | 755401500 | 6030 | 6030 | 6030 | 6020 | 878 |
| 601 | 20240805 | 100200 | 750108960 | 6030 | 6030 | 6030 | 6030 | 275 |
| 602 | 20240805 | 100100 | 748450710 | 6030 | 6040 | 6040 | 6030 | 739 |
| 603 | 20240805 | 100000 | 743990770 | 6040 | 6030 | 6050 | 6020 | 734 |
| 604 | 20240805 | 095900 | 739569180 | 6040 | 6040 | 6050 | 6020 | 802 |
| 605 | 20240805 | 095800 | 734740800 | 6040 | 6020 | 6050 | 6020 | 111 |
| 606 | 20240805 | 095700 | 734072040 | 6010 | 6040 | 6040 | 6010 | 4063 |
| 607 | 20240805 | 095600 | 709620390 | 6040 | 6050 | 6050 | 6030 | 1279 |
| 608 | 20240805 | 095500 | 701906530 | 6050 | 6050 | 6050 | 6030 | 692 |
| 609 | 20240805 | 095400 | 697726410 | 6050 | 6040 | 6050 | 6030 | 962 |
| 610 | 20240805 | 095300 | 691917310 | 6050 | 6060 | 6060 | 6050 | 1156 |
| 611 | 20240805 | 095200 | 684912340 | 6060 | 6050 | 6060 | 6050 | 399 |
| 612 | 20240805 | 095100 | 682497990 | 6050 | 6060 | 6060 | 6040 | 1482 |
| 613 | 20240805 | 095000 | 673540470 | 6060 | 6060 | 6060 | 6050 | 1253 |
| 614 | 20240805 | 094900 | 665958630 | 6070 | 6060 | 6070 | 6050 | 1791 |
| 615 | 20240805 | 094800 | 655112580 | 6070 | 6060 | 6070 | 6050 | 334 |
| 616 | 20240805 | 094700 | 653087320 | 6070 | 6060 | 6070 | 6060 | 1120 |
| 617 | 20240805 | 094600 | 646299790 | 6070 | 6070 | 6070 | 6060 | 363 |
| 618 | 20240805 | 094500 | 644099800 | 6070 | 6080 | 6090 | 6070 | 712 |
| 619 | 20240805 | 094400 | 639773810 | 6080 | 6090 | 6090 | 6080 | 273 |
| 620 | 20240805 | 094300 | 638112590 | 6090 | 6100 | 6100 | 6090 | 60 |
| 621 | 20240805 | 094200 | 637746990 | 6100 | 6100 | 6100 | 6100 | 116 |
| 622 | 20240805 | 094100 | 637039390 | 6060 | 6110 | 6110 | 6060 | 1323 |
| 623 | 20240805 | 094000 | 629008220 | 6070 | 6100 | 6110 | 6070 | 437 |
| 624 | 20240805 | 093900 | 626349880 | 6080 | 6120 | 6120 | 6050 | 9101 |
| 625 | 20240805 | 093800 | 570999510 | 6110 | 6120 | 6120 | 6100 | 2096 |
| 626 | 20240805 | 093700 | 558196250 | 6120 | 6130 | 6130 | 6110 | 1089 |
| 627 | 20240805 | 093600 | 551535850 | 6130 | 6140 | 6140 | 6130 | 382 |
| 628 | 20240805 | 093500 | 549193950 | 6140 | 6140 | 6140 | 6140 | 14 |
| 629 | 20240805 | 093400 | 549107990 | 6140 | 6140 | 6140 | 6120 | 1034 |
| 630 | 20240805 | 093300 | 542761930 | 6120 | 6120 | 6140 | 6120 | 393 |
| 631 | 20240805 | 093200 | 540356750 | 6110 | 6120 | 6120 | 6110 | 3517 |
| 632 | 20240805 | 093100 | 518867860 | 6110 | 6160 | 6160 | 6110 | 987 |
| 633 | 20240805 | 093000 | 512813600 | 6150 | 6160 | 6160 | 6150 | 539 |
| 634 | 20240805 | 092900 | 509497810 | 6150 | 6130 | 6160 | 6130 | 5840 |
| 635 | 20240805 | 092800 | 473624370 | 6130 | 6140 | 6140 | 6100 | 218 |
| 636 | 20240805 | 092700 | 472290260 | 6130 | 6100 | 6130 | 6100 | 2450 |
| 637 | 20240805 | 092600 | 457323260 | 6100 | 6110 | 6120 | 6090 | 1534 |
| 638 | 20240805 | 092500 | 447958810 | 6090 | 6100 | 6110 | 6090 | 3221 |
| 639 | 20240805 | 092400 | 428325330 | 6100 | 6110 | 6110 | 6090 | 1794 |
| 640 | 20240805 | 092300 | 417381500 | 6100 | 6120 | 6120 | 6100 | 876 |
| 641 | 20240805 | 092200 | 412028530 | 6120 | 6110 | 6120 | 6100 | 1114 |
| 642 | 20240805 | 092100 | 405220430 | 6110 | 6100 | 6110 | 6090 | 4550 |
| 643 | 20240805 | 092000 | 377494080 | 6110 | 6100 | 6120 | 6100 | 683 |
| 644 | 20240805 | 091900 | 373325530 | 6100 | 6120 | 6120 | 6090 | 6865 |
| 645 | 20240805 | 091800 | 331431530 | 6120 | 6120 | 6120 | 6110 | 679 |
| 646 | 20240805 | 091700 | 327280440 | 6130 | 6120 | 6130 | 6110 | 805 |
| 647 | 20240805 | 091600 | 322354940 | 6140 | 6140 | 6140 | 6110 | 4719 |
| 648 | 20240805 | 091500 | 293482780 | 6150 | 6150 | 6160 | 6120 | 1720 |
| 649 | 20240805 | 091400 | 282930500 | 6130 | 6130 | 6130 | 6120 | 593 |
| 650 | 20240805 | 091300 | 279295510 | 6120 | 6160 | 6160 | 6120 | 5074 |
| 651 | 20240805 | 091200 | 248178940 | 6150 | 6160 | 6160 | 6150 | 3942 |
| 652 | 20240805 | 091100 | 223906000 | 6160 | 6160 | 6160 | 6150 | 864 |
| 653 | 20240805 | 091000 | 218588040 | 6160 | 6150 | 6170 | 6150 | 1881 |
| 654 | 20240805 | 090900 | 207003870 | 6150 | 6150 | 6160 | 6140 | 792 |
| 655 | 20240805 | 090800 | 202136630 | 6150 | 6160 | 6170 | 6150 | 834 |
| 656 | 20240805 | 090700 | 197002020 | 6160 | 6150 | 6180 | 6150 | 3948 |
| 657 | 20240805 | 090600 | 172704550 | 6140 | 6160 | 6160 | 6130 | 4364 |
| 658 | 20240805 | 090500 | 145886350 | 6150 | 6180 | 6190 | 6150 | 2561 |
| 659 | 20240805 | 090400 | 130084430 | 6170 | 6160 | 6210 | 6150 | 1696 |
| 660 | 20240805 | 090300 | 119619630 | 6170 | 6220 | 6220 | 6150 | 4841 |
| 661 | 20240805 | 090200 | 89720410 | 6220 | 6250 | 6250 | 6200 | 3663 |
| 662 | 20240805 | 090100 | 66939030 | 6250 | 6250 | 6260 | 6220 | 2115 |
| 663 | 20240805 | 090000 | 53745640 | 6240 | 6220 | 6280 | 6220 | 8633 |