32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 3 | 20240807 | 200000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240807 | 195900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240807 | 195800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240807 | 195700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240807 | 195600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240807 | 195500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240807 | 195400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240807 | 195300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240807 | 195200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240807 | 195100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240807 | 195000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240807 | 194900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240807 | 194800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240807 | 194700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240807 | 194600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240807 | 194500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240807 | 194400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240807 | 194300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240807 | 194200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240807 | 194100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240807 | 194000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240807 | 193900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240807 | 193800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240807 | 193700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240807 | 193600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240807 | 193500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240807 | 193400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240807 | 193300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240807 | 193200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240807 | 193100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 33 | 20240807 | 193000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240807 | 192900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240807 | 192800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240807 | 192700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240807 | 192600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240807 | 192500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240807 | 192400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240807 | 192300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240807 | 192200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240807 | 192100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240807 | 192000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240807 | 191900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240807 | 191800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240807 | 191700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240807 | 191600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240807 | 191500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240807 | 191400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240807 | 191300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240807 | 191200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240807 | 191100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240807 | 191000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240807 | 190900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240807 | 190800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240807 | 190700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240807 | 190600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240807 | 190500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240807 | 190400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240807 | 190300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240807 | 190200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240807 | 190100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 63 | 20240807 | 190000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240807 | 185900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240807 | 185800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240807 | 185700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240807 | 185600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240807 | 185500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240807 | 185400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240807 | 185300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240807 | 185200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240807 | 185100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240807 | 185000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240807 | 184900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240807 | 184800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240807 | 184700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240807 | 184600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240807 | 184500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240807 | 184400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240807 | 184300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240807 | 184200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240807 | 184100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240807 | 184000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240807 | 183900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240807 | 183800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240807 | 183700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240807 | 183600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240807 | 183500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240807 | 183400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240807 | 183300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240807 | 183200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240807 | 183100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 93 | 20240807 | 183000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240807 | 182900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240807 | 182800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240807 | 182700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240807 | 182600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240807 | 182500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240807 | 182400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240807 | 182300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240807 | 182200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240807 | 182100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240807 | 182000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240807 | 181900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240807 | 181800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240807 | 181700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240807 | 181600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240807 | 181500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240807 | 181400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240807 | 181300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240807 | 181200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240807 | 181100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240807 | 181000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240807 | 180900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240807 | 180800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240807 | 180700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240807 | 180600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240807 | 180500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240807 | 180400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240807 | 180300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240807 | 180200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240807 | 180100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 123 | 20240807 | 180000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240807 | 175900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240807 | 175800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240807 | 175700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240807 | 175600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240807 | 175500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240807 | 175400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240807 | 175300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240807 | 175200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240807 | 175100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240807 | 175000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240807 | 174900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240807 | 174800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240807 | 174700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240807 | 174600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240807 | 174500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240807 | 174400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240807 | 174300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240807 | 174200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240807 | 174100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240807 | 174000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240807 | 173900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240807 | 173800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240807 | 173700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240807 | 173600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240807 | 173500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240807 | 173400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240807 | 173300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240807 | 173200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240807 | 173100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 153 | 20240807 | 173000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240807 | 172900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240807 | 172800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240807 | 172700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240807 | 172600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240807 | 172500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240807 | 172400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240807 | 172300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240807 | 172200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240807 | 172100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240807 | 172000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240807 | 171900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240807 | 171800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240807 | 171700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240807 | 171600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240807 | 171500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240807 | 171400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240807 | 171300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240807 | 171200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240807 | 171100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240807 | 171000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240807 | 170900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240807 | 170800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240807 | 170700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240807 | 170600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240807 | 170500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240807 | 170400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240807 | 170300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240807 | 170200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240807 | 170100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 183 | 20240807 | 170000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240807 | 165900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240807 | 165800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240807 | 165700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240807 | 165600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240807 | 165500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240807 | 165400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240807 | 165300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240807 | 165200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240807 | 165100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240807 | 165000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240807 | 164900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240807 | 164800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240807 | 164700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240807 | 164600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240807 | 164500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240807 | 164400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240807 | 164300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240807 | 164200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240807 | 164100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240807 | 164000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240807 | 163900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240807 | 163800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240807 | 163700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240807 | 163600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240807 | 163500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240807 | 163400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240807 | 163300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240807 | 163200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240807 | 163100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 213 | 20240807 | 163000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240807 | 162900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240807 | 162800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240807 | 162700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240807 | 162600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240807 | 162500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240807 | 162400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240807 | 162300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240807 | 162200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240807 | 162100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240807 | 162000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240807 | 161900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240807 | 161800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240807 | 161700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240807 | 161600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240807 | 161500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240807 | 161400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240807 | 161300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240807 | 161200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240807 | 161100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240807 | 161000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240807 | 160900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240807 | 160800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240807 | 160700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240807 | 160600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240807 | 160500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240807 | 160400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240807 | 160300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240807 | 160200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240807 | 160100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 243 | 20240807 | 160000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240807 | 155900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240807 | 155800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240807 | 155700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240807 | 155600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240807 | 155500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240807 | 155400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240807 | 155300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240807 | 155200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240807 | 155100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240807 | 155000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240807 | 154900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240807 | 154800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240807 | 154700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240807 | 154600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240807 | 154500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240807 | 154400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240807 | 154300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240807 | 154200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240807 | 154100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240807 | 154000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240807 | 153900 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240807 | 153800 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240807 | 153700 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240807 | 153600 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240807 | 153500 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240807 | 153400 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240807 | 153300 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240807 | 153200 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240807 | 153100 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 273 | 20240807 | 153000 | 1276698510 | 5930 | 5930 | 5930 | 5930 | 3463 |
| 274 | 20240807 | 152900 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240807 | 152800 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240807 | 152700 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240807 | 152600 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240807 | 152500 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240807 | 152400 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240807 | 152300 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240807 | 152200 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240807 | 152100 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240807 | 152000 | 1256162920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240807 | 151900 | 1256162920 | 5940 | 5910 | 5940 | 5900 | 2209 |
| 285 | 20240807 | 151800 | 1243087420 | 5940 | 5870 | 5940 | 5870 | 1239 |
| 286 | 20240807 | 151700 | 1235750140 | 5920 | 5870 | 5920 | 5860 | 1803 |
| 287 | 20240807 | 151600 | 1225179170 | 5880 | 5890 | 5890 | 5880 | 1169 |
| 288 | 20240807 | 151500 | 1218294810 | 5890 | 5860 | 5930 | 5860 | 2706 |
| 289 | 20240807 | 151400 | 1202363330 | 5900 | 5870 | 5910 | 5860 | 1310 |
| 290 | 20240807 | 151300 | 1194673580 | 5890 | 5900 | 5900 | 5870 | 1784 |
| 291 | 20240807 | 151200 | 1184189470 | 5880 | 5880 | 5900 | 5880 | 1173 |
| 292 | 20240807 | 151100 | 1177286520 | 5890 | 5900 | 5900 | 5890 | 1669 |
| 293 | 20240807 | 151000 | 1167453110 | 5900 | 5890 | 5900 | 5890 | 1387 |
| 294 | 20240807 | 150900 | 1159278980 | 5900 | 5890 | 5900 | 5890 | 594 |
| 295 | 20240807 | 150800 | 1155778520 | 5890 | 5880 | 5890 | 5880 | 243 |
| 296 | 20240807 | 150700 | 1154348690 | 5880 | 5880 | 5880 | 5870 | 358 |
| 297 | 20240807 | 150600 | 1152244520 | 5880 | 5880 | 5880 | 5870 | 365 |
| 298 | 20240807 | 150500 | 1150098890 | 5880 | 5880 | 5880 | 5870 | 96 |
| 299 | 20240807 | 150400 | 1149535340 | 5880 | 5870 | 5880 | 5870 | 268 |
| 300 | 20240807 | 150300 | 1147962170 | 5880 | 5880 | 5880 | 5870 | 48 |
| 301 | 20240807 | 150200 | 1147680300 | 5880 | 5880 | 5880 | 5870 | 519 |
| 302 | 20240807 | 150100 | 1144631260 | 5880 | 5890 | 5890 | 5880 | 464 |
| 303 | 20240807 | 150000 | 1141900090 | 5890 | 5880 | 5890 | 5880 | 107 |
| 304 | 20240807 | 145900 | 1141270800 | 5880 | 5880 | 5880 | 5870 | 482 |
| 305 | 20240807 | 145800 | 1138437570 | 5870 | 5870 | 5880 | 5870 | 780 |
| 306 | 20240807 | 145700 | 1133858930 | 5880 | 5890 | 5890 | 5880 | 364 |
| 307 | 20240807 | 145600 | 1131718540 | 5890 | 5870 | 5890 | 5870 | 120 |
| 308 | 20240807 | 145500 | 1131013620 | 5870 | 5870 | 5870 | 5860 | 1002 |
| 309 | 20240807 | 145400 | 1125134140 | 5870 | 5870 | 5870 | 5870 | 196 |
| 310 | 20240807 | 145300 | 1123983620 | 5860 | 5860 | 5870 | 5860 | 2791 |
| 311 | 20240807 | 145200 | 1107627380 | 5870 | 5870 | 5890 | 5860 | 1389 |
| 312 | 20240807 | 145100 | 1099486910 | 5880 | 5890 | 5890 | 5870 | 283 |
| 313 | 20240807 | 145000 | 1097821950 | 5900 | 5900 | 5900 | 5870 | 117 |
| 314 | 20240807 | 144900 | 1097134500 | 5900 | 5910 | 5910 | 5900 | 13 |
| 315 | 20240807 | 144800 | 1097057790 | 5910 | 5900 | 5910 | 5870 | 344 |
| 316 | 20240807 | 144700 | 1095029380 | 5860 | 5870 | 5870 | 5850 | 864 |
| 317 | 20240807 | 144600 | 1089971510 | 5860 | 5880 | 5880 | 5850 | 1622 |
| 318 | 20240807 | 144500 | 1080456790 | 5880 | 5900 | 5900 | 5870 | 688 |
| 319 | 20240807 | 144400 | 1076406960 | 5910 | 5890 | 5910 | 5890 | 300 |
| 320 | 20240807 | 144300 | 1074635340 | 5890 | 5890 | 5900 | 5890 | 401 |
| 321 | 20240807 | 144200 | 1072271450 | 5890 | 5890 | 5890 | 5880 | 351 |
| 322 | 20240807 | 144100 | 1070204390 | 5880 | 5890 | 5890 | 5880 | 161 |
| 323 | 20240807 | 144000 | 1069257600 | 5890 | 5890 | 5890 | 5890 | 108 |
| 324 | 20240807 | 143900 | 1068621480 | 5900 | 5880 | 5900 | 5880 | 969 |
| 325 | 20240807 | 143800 | 1062921320 | 5880 | 5900 | 5900 | 5870 | 8347 |
| 326 | 20240807 | 143700 | 1013707560 | 5900 | 5900 | 5910 | 5900 | 3802 |
| 327 | 20240807 | 143600 | 991273050 | 5900 | 5900 | 5900 | 5900 | 188 |
| 328 | 20240807 | 143500 | 990163850 | 5910 | 5910 | 5910 | 5900 | 200 |
| 329 | 20240807 | 143400 | 988982750 | 5910 | 5910 | 5910 | 5910 | 86 |
| 330 | 20240807 | 143300 | 988474490 | 5910 | 5900 | 5910 | 5900 | 2540 |
| 331 | 20240807 | 143200 | 973464020 | 5910 | 5910 | 5910 | 5900 | 872 |
| 332 | 20240807 | 143100 | 968313210 | 5910 | 5910 | 5910 | 5910 | 94 |
| 333 | 20240807 | 143000 | 967757670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20240807 | 142900 | 967757670 | 5920 | 5910 | 5920 | 5910 | 229 |
| 335 | 20240807 | 142800 | 966404260 | 5910 | 5910 | 5910 | 5910 | 94 |
| 336 | 20240807 | 142700 | 965848720 | 5910 | 5910 | 5910 | 5910 | 249 |
| 337 | 20240807 | 142600 | 964377130 | 5910 | 5920 | 5920 | 5910 | 119 |
| 338 | 20240807 | 142500 | 963673690 | 5920 | 5920 | 5920 | 5920 | 110 |
| 339 | 20240807 | 142400 | 963022490 | 5920 | 5910 | 5920 | 5910 | 180 |
| 340 | 20240807 | 142300 | 961957850 | 5910 | 5920 | 5920 | 5910 | 187 |
| 341 | 20240807 | 142200 | 960851880 | 5920 | 5910 | 5920 | 5910 | 717 |
| 342 | 20240807 | 142100 | 956608180 | 5910 | 5910 | 5910 | 5910 | 169 |
| 343 | 20240807 | 142000 | 955609390 | 5910 | 5910 | 5910 | 5910 | 453 |
| 344 | 20240807 | 141900 | 952932160 | 5910 | 5910 | 5910 | 5910 | 114 |
| 345 | 20240807 | 141800 | 952258420 | 5910 | 5900 | 5910 | 5900 | 133 |
| 346 | 20240807 | 141700 | 951473330 | 5900 | 5900 | 5900 | 5900 | 94 |
| 347 | 20240807 | 141600 | 950918730 | 5900 | 5900 | 5900 | 5900 | 861 |
| 348 | 20240807 | 141500 | 945838830 | 5900 | 5900 | 5900 | 5900 | 94 |
| 349 | 20240807 | 141400 | 945284230 | 5900 | 5910 | 5920 | 5900 | 1435 |
| 350 | 20240807 | 141300 | 936803500 | 5910 | 5910 | 5910 | 5910 | 188 |
| 351 | 20240807 | 141200 | 935692420 | 5910 | 5910 | 5910 | 5910 | 280 |
| 352 | 20240807 | 141100 | 934037620 | 5920 | 5920 | 5920 | 5920 | 116 |
| 353 | 20240807 | 141000 | 933350900 | 5920 | 5910 | 5920 | 5910 | 121 |
| 354 | 20240807 | 140900 | 932635520 | 5910 | 5910 | 5910 | 5910 | 94 |
| 355 | 20240807 | 140800 | 932079980 | 5910 | 5910 | 5910 | 5910 | 2483 |
| 356 | 20240807 | 140700 | 917405450 | 5910 | 5910 | 5920 | 5910 | 829 |
| 357 | 20240807 | 140600 | 912506050 | 5910 | 5910 | 5910 | 5910 | 440 |
| 358 | 20240807 | 140500 | 909905650 | 5920 | 5920 | 5920 | 5920 | 86 |
| 359 | 20240807 | 140400 | 909396530 | 5920 | 5920 | 5920 | 5920 | 263 |
| 360 | 20240807 | 140300 | 907839570 | 5920 | 5920 | 5920 | 5910 | 2531 |
| 361 | 20240807 | 140200 | 892879350 | 5910 | 5910 | 5910 | 5910 | 284 |
| 362 | 20240807 | 140100 | 891200910 | 5920 | 5920 | 5920 | 5920 | 84 |
| 363 | 20240807 | 140000 | 890703630 | 5920 | 5920 | 5920 | 5910 | 188 |
| 364 | 20240807 | 135900 | 889591330 | 5920 | 5910 | 5920 | 5910 | 176 |
| 365 | 20240807 | 135800 | 888550170 | 5920 | 5920 | 5920 | 5920 | 99 |
| 366 | 20240807 | 135700 | 887964090 | 5920 | 5920 | 5920 | 5920 | 65 |
| 367 | 20240807 | 135600 | 887579290 | 5920 | 5920 | 5920 | 5910 | 553 |
| 368 | 20240807 | 135500 | 884309030 | 5920 | 5920 | 5920 | 5920 | 201 |
| 369 | 20240807 | 135400 | 883119110 | 5910 | 5920 | 5920 | 5910 | 4088 |
| 370 | 20240807 | 135300 | 858952090 | 5920 | 5920 | 5920 | 5920 | 3544 |
| 371 | 20240807 | 135200 | 837971610 | 5930 | 5940 | 5940 | 5930 | 255 |
| 372 | 20240807 | 135100 | 836459450 | 5940 | 5940 | 5940 | 5940 | 91 |
| 373 | 20240807 | 135000 | 835918910 | 5940 | 5930 | 5940 | 5930 | 377 |
| 374 | 20240807 | 134900 | 833683280 | 5930 | 5940 | 5940 | 5930 | 95 |
| 375 | 20240807 | 134800 | 833119920 | 5940 | 5940 | 5940 | 5930 | 101 |
| 376 | 20240807 | 134700 | 832520910 | 5930 | 5940 | 5940 | 5930 | 980 |
| 377 | 20240807 | 134600 | 826704590 | 5940 | 5940 | 5950 | 5940 | 111 |
| 378 | 20240807 | 134500 | 826045240 | 5940 | 5950 | 5960 | 5940 | 333 |
| 379 | 20240807 | 134400 | 824064730 | 5960 | 5960 | 5960 | 5960 | 0 |
| 380 | 20240807 | 134300 | 824064730 | 5960 | 5940 | 5960 | 5940 | 742 |
| 381 | 20240807 | 134200 | 819650760 | 5950 | 5940 | 5950 | 5940 | 95 |
| 382 | 20240807 | 134100 | 819086450 | 5940 | 5940 | 5950 | 5940 | 284 |
| 383 | 20240807 | 134000 | 817399460 | 5940 | 5950 | 5950 | 5940 | 95 |
| 384 | 20240807 | 133900 | 816835140 | 5940 | 5950 | 5950 | 5940 | 95 |
| 385 | 20240807 | 133800 | 816270830 | 5950 | 5950 | 5950 | 5940 | 22 |
| 386 | 20240807 | 133700 | 816140090 | 5940 | 5950 | 5950 | 5940 | 178 |
| 387 | 20240807 | 133600 | 815082750 | 5940 | 5940 | 5940 | 5940 | 83 |
| 388 | 20240807 | 133500 | 814589730 | 5940 | 5950 | 5950 | 5930 | 747 |
| 389 | 20240807 | 133400 | 810149910 | 5960 | 5960 | 5960 | 5960 | 0 |
| 390 | 20240807 | 133300 | 810149910 | 5960 | 5960 | 5960 | 5960 | 53 |
| 391 | 20240807 | 133200 | 809834030 | 5960 | 5960 | 5960 | 5960 | 70 |
| 392 | 20240807 | 133100 | 809416830 | 5960 | 5960 | 5960 | 5960 | 102 |
| 393 | 20240807 | 133000 | 808808910 | 5950 | 5950 | 5950 | 5950 | 1 |
| 394 | 20240807 | 132900 | 808802960 | 5940 | 5950 | 5950 | 5940 | 46 |
| 395 | 20240807 | 132800 | 808529460 | 5950 | 5950 | 5950 | 5950 | 500 |
| 396 | 20240807 | 132700 | 805554460 | 5950 | 5950 | 5950 | 5950 | 73 |
| 397 | 20240807 | 132600 | 805120110 | 5930 | 5930 | 5930 | 5930 | 4 |
| 398 | 20240807 | 132500 | 805096390 | 5930 | 5940 | 5940 | 5930 | 201 |
| 399 | 20240807 | 132400 | 803903460 | 5940 | 5940 | 5940 | 5940 | 52 |
| 400 | 20240807 | 132300 | 803594580 | 5930 | 5930 | 5930 | 5930 | 4 |
| 401 | 20240807 | 132200 | 803570860 | 5930 | 5920 | 5930 | 5920 | 390 |
| 402 | 20240807 | 132100 | 801259250 | 5930 | 5930 | 5930 | 5920 | 370 |
| 403 | 20240807 | 132000 | 799068520 | 5920 | 5930 | 5930 | 5920 | 160 |
| 404 | 20240807 | 131900 | 798120720 | 5930 | 5930 | 5930 | 5930 | 2 |
| 405 | 20240807 | 131800 | 798108860 | 5930 | 5940 | 5940 | 5930 | 1433 |
| 406 | 20240807 | 131700 | 789610160 | 5940 | 5950 | 5950 | 5940 | 1250 |
| 407 | 20240807 | 131600 | 782175150 | 5950 | 5950 | 5950 | 5950 | 5 |
| 408 | 20240807 | 131500 | 782145400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 409 | 20240807 | 131400 | 782145400 | 5950 | 5950 | 5950 | 5940 | 522 |
| 410 | 20240807 | 131300 | 779039700 | 5950 | 5950 | 5960 | 5950 | 139 |
| 411 | 20240807 | 131200 | 778212640 | 5950 | 5950 | 5950 | 5950 | 98 |
| 412 | 20240807 | 131100 | 777629540 | 5950 | 5950 | 5950 | 5950 | 101 |
| 413 | 20240807 | 131000 | 777028590 | 5950 | 5950 | 5950 | 5950 | 2 |
| 414 | 20240807 | 130900 | 777016690 | 5950 | 5950 | 5950 | 5950 | 50 |
| 415 | 20240807 | 130800 | 776719190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 416 | 20240807 | 130700 | 776719190 | 5950 | 5950 | 5950 | 5950 | 20 |
| 417 | 20240807 | 130600 | 776600190 | 5950 | 5950 | 5950 | 5940 | 170 |
| 418 | 20240807 | 130500 | 775588890 | 5950 | 5950 | 5950 | 5950 | 30 |
| 419 | 20240807 | 130400 | 775410390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 420 | 20240807 | 130300 | 775410390 | 5950 | 5950 | 5950 | 5950 | 31 |
| 421 | 20240807 | 130200 | 775225940 | 5950 | 5950 | 5950 | 5950 | 1 |
| 422 | 20240807 | 130100 | 775219990 | 5950 | 5950 | 5950 | 5950 | 118 |
| 423 | 20240807 | 130000 | 774517890 | 5950 | 5950 | 5950 | 5950 | 3 |
| 424 | 20240807 | 125900 | 774500040 | 5950 | 5950 | 5950 | 5950 | 103 |
| 425 | 20240807 | 125800 | 773887190 | 5950 | 5950 | 5950 | 5950 | 4 |
| 426 | 20240807 | 125700 | 773863390 | 5950 | 5960 | 5960 | 5950 | 432 |
| 427 | 20240807 | 125600 | 771292970 | 5960 | 5960 | 5960 | 5960 | 1 |
| 428 | 20240807 | 125500 | 771287010 | 5960 | 5960 | 5960 | 5960 | 3 |
| 429 | 20240807 | 125400 | 771269130 | 5960 | 5960 | 5960 | 5960 | 61 |
| 430 | 20240807 | 125300 | 770905570 | 5960 | 5960 | 5960 | 5940 | 146 |
| 431 | 20240807 | 125200 | 770037590 | 5970 | 5970 | 5970 | 5950 | 86 |
| 432 | 20240807 | 125100 | 769525800 | 5940 | 5970 | 5970 | 5940 | 323 |
| 433 | 20240807 | 125000 | 767603620 | 5970 | 5970 | 5970 | 5970 | 304 |
| 434 | 20240807 | 124900 | 765788740 | 5970 | 5970 | 5970 | 5960 | 161 |
| 435 | 20240807 | 124800 | 764828400 | 5970 | 5970 | 5970 | 5970 | 82 |
| 436 | 20240807 | 124700 | 764338860 | 5990 | 5940 | 5990 | 5940 | 13 |
| 437 | 20240807 | 124600 | 764261490 | 5990 | 5960 | 5990 | 5950 | 522 |
| 438 | 20240807 | 124500 | 761153100 | 5970 | 5990 | 5990 | 5970 | 105 |
| 439 | 20240807 | 124400 | 760524190 | 5980 | 5980 | 5980 | 5980 | 234 |
| 440 | 20240807 | 124300 | 759124870 | 5980 | 5970 | 5980 | 5970 | 10 |
| 441 | 20240807 | 124200 | 759065080 | 5990 | 5970 | 5990 | 5970 | 1004 |
| 442 | 20240807 | 124100 | 753058690 | 5970 | 5970 | 5970 | 5950 | 107 |
| 443 | 20240807 | 124000 | 752420100 | 5970 | 5980 | 5980 | 5970 | 32 |
| 444 | 20240807 | 123900 | 752229040 | 5950 | 5950 | 5950 | 5950 | 10 |
| 445 | 20240807 | 123800 | 752169540 | 5950 | 5960 | 5960 | 5950 | 103 |
| 446 | 20240807 | 123700 | 751556490 | 5980 | 5980 | 5980 | 5980 | 5 |
| 447 | 20240807 | 123600 | 751526590 | 5980 | 5980 | 5980 | 5980 | 2 |
| 448 | 20240807 | 123500 | 751514630 | 5980 | 5970 | 5980 | 5970 | 101 |
| 449 | 20240807 | 123400 | 750910790 | 5980 | 5960 | 5980 | 5920 | 5212 |
| 450 | 20240807 | 123300 | 719963000 | 5950 | 5960 | 5960 | 5950 | 220 |
| 451 | 20240807 | 123200 | 718653820 | 5960 | 5980 | 5980 | 5960 | 704 |
| 452 | 20240807 | 123100 | 714456700 | 5980 | 5980 | 5980 | 5980 | 10 |
| 453 | 20240807 | 123000 | 714396900 | 5990 | 5980 | 5990 | 5960 | 964 |
| 454 | 20240807 | 122900 | 708649200 | 5990 | 5990 | 5990 | 5980 | 1457 |
| 455 | 20240807 | 122800 | 699936290 | 5990 | 5980 | 5990 | 5980 | 1605 |
| 456 | 20240807 | 122700 | 690336340 | 5990 | 5990 | 5990 | 5980 | 238 |
| 457 | 20240807 | 122600 | 688911620 | 5990 | 5990 | 5990 | 5990 | 733 |
| 458 | 20240807 | 122500 | 684520950 | 5990 | 5990 | 5990 | 5990 | 10 |
| 459 | 20240807 | 122400 | 684461050 | 6000 | 5980 | 6000 | 5980 | 2173 |
| 460 | 20240807 | 122300 | 671440270 | 5980 | 5990 | 5990 | 5980 | 18 |
| 461 | 20240807 | 122200 | 671332540 | 6000 | 5980 | 6000 | 5980 | 27 |
| 462 | 20240807 | 122100 | 671171050 | 5990 | 6000 | 6000 | 5980 | 58 |
| 463 | 20240807 | 122000 | 670823880 | 5990 | 5990 | 6000 | 5990 | 6 |
| 464 | 20240807 | 121900 | 670787930 | 5990 | 5990 | 5990 | 5990 | 97 |
| 465 | 20240807 | 121800 | 670206900 | 5990 | 6000 | 6000 | 5980 | 610 |
| 466 | 20240807 | 121700 | 666558970 | 6000 | 5990 | 6000 | 5980 | 243 |
| 467 | 20240807 | 121600 | 665104130 | 6000 | 6000 | 6000 | 6000 | 13 |
| 468 | 20240807 | 121500 | 665026130 | 6000 | 6000 | 6000 | 6000 | 18 |
| 469 | 20240807 | 121400 | 664918130 | 6000 | 6000 | 6000 | 5990 | 41 |
| 470 | 20240807 | 121300 | 664672330 | 6000 | 6000 | 6000 | 6000 | 20 |
| 471 | 20240807 | 121200 | 664552330 | 6000 | 6000 | 6000 | 5990 | 996 |
| 472 | 20240807 | 121100 | 658581500 | 6000 | 6000 | 6000 | 5990 | 42 |
| 473 | 20240807 | 121000 | 658329700 | 6000 | 5990 | 6000 | 5980 | 1818 |
| 474 | 20240807 | 120900 | 647436750 | 5990 | 5980 | 5990 | 5980 | 69 |
| 475 | 20240807 | 120800 | 647023450 | 5990 | 5980 | 5990 | 5980 | 2113 |
| 476 | 20240807 | 120700 | 634387680 | 5980 | 5970 | 5980 | 5960 | 671 |
| 477 | 20240807 | 120600 | 630384880 | 5970 | 5980 | 5980 | 5970 | 426 |
| 478 | 20240807 | 120500 | 627841530 | 5980 | 5970 | 5980 | 5970 | 601 |
| 479 | 20240807 | 120400 | 624253550 | 5970 | 5980 | 5980 | 5970 | 210 |
| 480 | 20240807 | 120300 | 622997950 | 5970 | 5970 | 5970 | 5970 | 1454 |
| 481 | 20240807 | 120200 | 614317570 | 5970 | 5960 | 5970 | 5960 | 503 |
| 482 | 20240807 | 120100 | 611318170 | 5960 | 5960 | 5960 | 5960 | 95 |
| 483 | 20240807 | 120000 | 610751970 | 5970 | 5960 | 5970 | 5960 | 328 |
| 484 | 20240807 | 115900 | 608796600 | 5970 | 5960 | 5970 | 5960 | 35 |
| 485 | 20240807 | 115800 | 608587980 | 5960 | 5960 | 5960 | 5960 | 83 |
| 486 | 20240807 | 115700 | 608093300 | 5960 | 5960 | 5960 | 5950 | 285 |
| 487 | 20240807 | 115600 | 606396700 | 5960 | 5960 | 5960 | 5960 | 2 |
| 488 | 20240807 | 115500 | 606384780 | 5950 | 5950 | 5960 | 5950 | 169 |
| 489 | 20240807 | 115400 | 605379210 | 5960 | 5970 | 5970 | 5950 | 131 |
| 490 | 20240807 | 115300 | 604598450 | 5970 | 5970 | 5970 | 5950 | 464 |
| 491 | 20240807 | 115200 | 601833770 | 5950 | 5960 | 5970 | 5950 | 1770 |
| 492 | 20240807 | 115100 | 591284380 | 5960 | 5970 | 5970 | 5960 | 102 |
| 493 | 20240807 | 115000 | 590675460 | 5960 | 5970 | 5970 | 5960 | 42 |
| 494 | 20240807 | 114900 | 590425120 | 5970 | 5960 | 5970 | 5960 | 30 |
| 495 | 20240807 | 114800 | 590246220 | 5970 | 5970 | 5970 | 5970 | 1 |
| 496 | 20240807 | 114700 | 590240250 | 5970 | 5960 | 5970 | 5960 | 11 |
| 497 | 20240807 | 114600 | 590174600 | 5950 | 5950 | 5950 | 5950 | 1690 |
| 498 | 20240807 | 114500 | 580119100 | 5950 | 5960 | 5960 | 5940 | 332 |
| 499 | 20240807 | 114400 | 578144200 | 5950 | 5950 | 5950 | 5950 | 0 |
| 500 | 20240807 | 114300 | 578144200 | 5950 | 5970 | 5970 | 5950 | 99 |
| 501 | 20240807 | 114200 | 577554440 | 5960 | 5960 | 5960 | 5960 | 420 |
| 502 | 20240807 | 114100 | 575051240 | 5960 | 5950 | 5960 | 5950 | 17 |
| 503 | 20240807 | 114000 | 574950020 | 5960 | 5960 | 5960 | 5960 | 2 |
| 504 | 20240807 | 113900 | 574938100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 505 | 20240807 | 113800 | 574938100 | 5960 | 5960 | 5960 | 5960 | 368 |
| 506 | 20240807 | 113700 | 572744820 | 5960 | 5950 | 5960 | 5950 | 664 |
| 507 | 20240807 | 113600 | 568787430 | 5950 | 5950 | 5950 | 5950 | 115 |
| 508 | 20240807 | 113500 | 568103180 | 5950 | 5940 | 5950 | 5940 | 53 |
| 509 | 20240807 | 113400 | 567787850 | 5940 | 5940 | 5940 | 5930 | 1420 |
| 510 | 20240807 | 113300 | 559353640 | 5950 | 5950 | 5960 | 5950 | 115 |
| 511 | 20240807 | 113200 | 558669370 | 5950 | 5940 | 5950 | 5940 | 76 |
| 512 | 20240807 | 113100 | 558217180 | 5950 | 5970 | 5970 | 5950 | 512 |
| 513 | 20240807 | 113000 | 555170760 | 5960 | 5970 | 5970 | 5960 | 296 |
| 514 | 20240807 | 112900 | 553406260 | 5970 | 5960 | 5970 | 5960 | 85 |
| 515 | 20240807 | 112800 | 552899640 | 5970 | 5980 | 5980 | 5970 | 124 |
| 516 | 20240807 | 112700 | 552159180 | 5980 | 5970 | 5980 | 5970 | 798 |
| 517 | 20240807 | 112600 | 547390120 | 5980 | 5980 | 5980 | 5980 | 20 |
| 518 | 20240807 | 112500 | 547270520 | 5970 | 5970 | 5970 | 5970 | 1910 |
| 519 | 20240807 | 112400 | 535867820 | 5960 | 5960 | 5960 | 5960 | 173 |
| 520 | 20240807 | 112300 | 534836740 | 5960 | 5950 | 5960 | 5950 | 351 |
| 521 | 20240807 | 112200 | 532747750 | 5950 | 5950 | 5950 | 5950 | 182 |
| 522 | 20240807 | 112100 | 531664850 | 5950 | 5950 | 5950 | 5950 | 29 |
| 523 | 20240807 | 112000 | 531492300 | 5950 | 5950 | 5950 | 5950 | 10 |
| 524 | 20240807 | 111900 | 531432800 | 5940 | 5950 | 5950 | 5940 | 6 |
| 525 | 20240807 | 111800 | 531397120 | 5940 | 5940 | 5940 | 5940 | 192 |
| 526 | 20240807 | 111700 | 530256640 | 5940 | 5940 | 5940 | 5940 | 2 |
| 527 | 20240807 | 111600 | 530244760 | 5940 | 5950 | 5950 | 5930 | 184 |
| 528 | 20240807 | 111500 | 529153280 | 5940 | 5950 | 5950 | 5930 | 116 |
| 529 | 20240807 | 111400 | 528463620 | 5970 | 5970 | 5970 | 5970 | 4 |
| 530 | 20240807 | 111300 | 528439740 | 5970 | 5970 | 5970 | 5970 | 6 |
| 531 | 20240807 | 111200 | 528403920 | 5950 | 5940 | 5960 | 5940 | 1443 |
| 532 | 20240807 | 111100 | 519813300 | 5950 | 5950 | 5950 | 5950 | 4 |
| 533 | 20240807 | 111000 | 519789500 | 5950 | 5950 | 5950 | 5930 | 104 |
| 534 | 20240807 | 110900 | 519172250 | 5950 | 5940 | 5960 | 5930 | 199 |
| 535 | 20240807 | 110800 | 517989560 | 5940 | 5940 | 5940 | 5940 | 98 |
| 536 | 20240807 | 110700 | 517407440 | 5960 | 5940 | 5960 | 5940 | 455 |
| 537 | 20240807 | 110600 | 514696960 | 5930 | 5930 | 5930 | 5930 | 151 |
| 538 | 20240807 | 110500 | 513801530 | 5940 | 5940 | 5940 | 5940 | 1 |
| 539 | 20240807 | 110400 | 513795590 | 5930 | 5930 | 5930 | 5930 | 2 |
| 540 | 20240807 | 110300 | 513783730 | 5920 | 5920 | 5920 | 5920 | 485 |
| 541 | 20240807 | 110200 | 510912530 | 5930 | 5970 | 5970 | 5930 | 1901 |
| 542 | 20240807 | 110100 | 499617840 | 5970 | 5970 | 5980 | 5970 | 40 |
| 543 | 20240807 | 110000 | 499378940 | 5970 | 5970 | 5970 | 5970 | 84 |
| 544 | 20240807 | 105900 | 498877460 | 5970 | 5960 | 5970 | 5960 | 207 |
| 545 | 20240807 | 105800 | 497643730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 546 | 20240807 | 105700 | 497643730 | 5980 | 5970 | 5980 | 5960 | 859 |
| 547 | 20240807 | 105600 | 492511310 | 5970 | 5970 | 5970 | 5970 | 100 |
| 548 | 20240807 | 105500 | 491914310 | 5970 | 5960 | 5980 | 5960 | 434 |
| 549 | 20240807 | 105400 | 489321480 | 5970 | 5960 | 5970 | 5950 | 109 |
| 550 | 20240807 | 105300 | 488672400 | 5970 | 5970 | 5970 | 5970 | 20 |
| 551 | 20240807 | 105200 | 488553000 | 5970 | 5970 | 5970 | 5940 | 11 |
| 552 | 20240807 | 105100 | 488487450 | 5940 | 5970 | 5970 | 5940 | 109 |
| 553 | 20240807 | 105000 | 487837430 | 5940 | 5950 | 5970 | 5940 | 677 |
| 554 | 20240807 | 104900 | 483806000 | 5940 | 5970 | 5970 | 5940 | 438 |
| 555 | 20240807 | 104800 | 481194410 | 5970 | 5970 | 5970 | 5970 | 122 |
| 556 | 20240807 | 104700 | 480466070 | 5960 | 5970 | 5970 | 5960 | 167 |
| 557 | 20240807 | 104600 | 479470080 | 5970 | 5980 | 5980 | 5950 | 357 |
| 558 | 20240807 | 104500 | 477340280 | 5980 | 5960 | 5980 | 5960 | 3000 |
| 559 | 20240807 | 104400 | 459420030 | 5960 | 5950 | 5960 | 5950 | 366 |
| 560 | 20240807 | 104300 | 457240320 | 5950 | 5950 | 5950 | 5950 | 201 |
| 561 | 20240807 | 104200 | 456044370 | 5950 | 5950 | 5950 | 5950 | 200 |
| 562 | 20240807 | 104100 | 454854370 | 5950 | 5950 | 5950 | 5950 | 166 |
| 563 | 20240807 | 104000 | 453866670 | 5950 | 5950 | 5950 | 5950 | 15 |
| 564 | 20240807 | 103900 | 453777420 | 5960 | 5930 | 5960 | 5930 | 31 |
| 565 | 20240807 | 103800 | 453593560 | 5960 | 5960 | 5960 | 5960 | 4 |
| 566 | 20240807 | 103700 | 453569720 | 5950 | 5950 | 5960 | 5940 | 584 |
| 567 | 20240807 | 103600 | 450096170 | 5960 | 5960 | 5960 | 5960 | 1 |
| 568 | 20240807 | 103500 | 450090210 | 5920 | 5950 | 5960 | 5920 | 534 |
| 569 | 20240807 | 103400 | 446911610 | 5950 | 5930 | 5960 | 5930 | 1339 |
| 570 | 20240807 | 103300 | 438951600 | 5930 | 5920 | 5930 | 5900 | 472 |
| 571 | 20240807 | 103200 | 436156480 | 5920 | 5920 | 5920 | 5920 | 51 |
| 572 | 20240807 | 103100 | 435854560 | 5920 | 5920 | 5920 | 5920 | 211 |
| 573 | 20240807 | 103000 | 434605440 | 5920 | 5920 | 5920 | 5920 | 100 |
| 574 | 20240807 | 102900 | 434013440 | 5930 | 5930 | 5930 | 5930 | 298 |
| 575 | 20240807 | 102800 | 432246300 | 5930 | 5920 | 5930 | 5920 | 53 |
| 576 | 20240807 | 102700 | 431932510 | 5920 | 5930 | 5930 | 5900 | 913 |
| 577 | 20240807 | 102600 | 426519510 | 5930 | 5930 | 5930 | 5890 | 38 |
| 578 | 20240807 | 102500 | 426294250 | 5890 | 5910 | 5930 | 5890 | 1504 |
| 579 | 20240807 | 102400 | 417404750 | 5910 | 5900 | 5910 | 5900 | 1357 |
| 580 | 20240807 | 102300 | 409396080 | 5900 | 5880 | 5900 | 5880 | 812 |
| 581 | 20240807 | 102200 | 404613430 | 5880 | 5880 | 5880 | 5880 | 4 |
| 582 | 20240807 | 102100 | 404589910 | 5890 | 5890 | 5890 | 5880 | 916 |
| 583 | 20240807 | 102000 | 399203800 | 5890 | 5880 | 5890 | 5880 | 2558 |
| 584 | 20240807 | 101900 | 384162460 | 5870 | 5840 | 5870 | 5840 | 3666 |
| 585 | 20240807 | 101800 | 362726010 | 5840 | 5840 | 5840 | 5840 | 24 |
| 586 | 20240807 | 101700 | 362585850 | 5840 | 5840 | 5840 | 5840 | 5 |
| 587 | 20240807 | 101600 | 362556650 | 5840 | 5840 | 5840 | 5830 | 38 |
| 588 | 20240807 | 101500 | 362334870 | 5840 | 5840 | 5840 | 5830 | 130 |
| 589 | 20240807 | 101400 | 361576230 | 5830 | 5830 | 5840 | 5830 | 639 |
| 590 | 20240807 | 101300 | 357850490 | 5830 | 5830 | 5830 | 5830 | 22 |
| 591 | 20240807 | 101200 | 357722230 | 5830 | 5820 | 5830 | 5820 | 163 |
| 592 | 20240807 | 101100 | 356773560 | 5820 | 5820 | 5820 | 5820 | 83 |
| 593 | 20240807 | 101000 | 356290500 | 5830 | 5830 | 5830 | 5830 | 6 |
| 594 | 20240807 | 100900 | 356255520 | 5810 | 5820 | 5840 | 5810 | 125 |
| 595 | 20240807 | 100800 | 355527460 | 5820 | 5820 | 5820 | 5820 | 690 |
| 596 | 20240807 | 100700 | 351511660 | 5820 | 5860 | 5860 | 5820 | 3679 |
| 597 | 20240807 | 100600 | 330044230 | 5870 | 5870 | 5870 | 5850 | 2013 |
| 598 | 20240807 | 100500 | 318228140 | 5870 | 5850 | 5870 | 5850 | 169 |
| 599 | 20240807 | 100400 | 317238280 | 5870 | 5860 | 5870 | 5840 | 456 |
| 600 | 20240807 | 100300 | 314570120 | 5860 | 5850 | 5860 | 5840 | 525 |
| 601 | 20240807 | 100200 | 311498410 | 5850 | 5850 | 5850 | 5850 | 6 |
| 602 | 20240807 | 100100 | 311463310 | 5840 | 5860 | 5860 | 5840 | 284 |
| 603 | 20240807 | 100000 | 309804470 | 5860 | 5850 | 5860 | 5850 | 67 |
| 604 | 20240807 | 095900 | 309412460 | 5850 | 5850 | 5850 | 5850 | 27 |
| 605 | 20240807 | 095800 | 309254510 | 5850 | 5850 | 5850 | 5850 | 2 |
| 606 | 20240807 | 095700 | 309242810 | 5840 | 5840 | 5840 | 5840 | 167 |
| 607 | 20240807 | 095600 | 308267530 | 5840 | 5840 | 5850 | 5830 | 276 |
| 608 | 20240807 | 095500 | 306655920 | 5850 | 5850 | 5860 | 5850 | 93 |
| 609 | 20240807 | 095400 | 306111760 | 5830 | 5830 | 5830 | 5830 | 1 |
| 610 | 20240807 | 095300 | 306105930 | 5820 | 5860 | 5860 | 5820 | 554 |
| 611 | 20240807 | 095200 | 302881380 | 5830 | 5830 | 5860 | 5820 | 1660 |
| 612 | 20240807 | 095100 | 293182790 | 5830 | 5840 | 5840 | 5830 | 404 |
| 613 | 20240807 | 095000 | 290824090 | 5860 | 5840 | 5860 | 5830 | 543 |
| 614 | 20240807 | 094900 | 287648310 | 5850 | 5870 | 5870 | 5850 | 335 |
| 615 | 20240807 | 094800 | 285687320 | 5870 | 5870 | 5870 | 5860 | 10 |
| 616 | 20240807 | 094700 | 285628640 | 5840 | 5840 | 5840 | 5840 | 171 |
| 617 | 20240807 | 094600 | 284630000 | 5850 | 5870 | 5870 | 5840 | 239 |
| 618 | 20240807 | 094500 | 283233160 | 5870 | 5860 | 5870 | 5850 | 319 |
| 619 | 20240807 | 094400 | 281364620 | 5860 | 5870 | 5870 | 5850 | 2039 |
| 620 | 20240807 | 094300 | 269418750 | 5870 | 5870 | 5880 | 5870 | 63 |
| 621 | 20240807 | 094200 | 269048930 | 5870 | 5860 | 5870 | 5860 | 161 |
| 622 | 20240807 | 094100 | 268104620 | 5860 | 5860 | 5860 | 5860 | 97 |
| 623 | 20240807 | 094000 | 267536200 | 5870 | 5870 | 5870 | 5860 | 278 |
| 624 | 20240807 | 093900 | 265905950 | 5860 | 5860 | 5860 | 5860 | 541 |
| 625 | 20240807 | 093800 | 262735690 | 5860 | 5870 | 5870 | 5850 | 533 |
| 626 | 20240807 | 093700 | 259610950 | 5870 | 5860 | 5870 | 5860 | 33 |
| 627 | 20240807 | 093600 | 259417250 | 5860 | 5850 | 5870 | 5840 | 507 |
| 628 | 20240807 | 093500 | 256448330 | 5850 | 5860 | 5860 | 5850 | 484 |
| 629 | 20240807 | 093400 | 253614190 | 5850 | 5850 | 5860 | 5850 | 1138 |
| 630 | 20240807 | 093300 | 246955290 | 5850 | 5840 | 5850 | 5840 | 119 |
| 631 | 20240807 | 093200 | 246259620 | 5850 | 5840 | 5850 | 5840 | 37 |
| 632 | 20240807 | 093100 | 246043510 | 5820 | 5840 | 5840 | 5810 | 1974 |
| 633 | 20240807 | 093000 | 234526130 | 5840 | 5850 | 5850 | 5840 | 263 |
| 634 | 20240807 | 092900 | 232990170 | 5840 | 5820 | 5840 | 5810 | 660 |
| 635 | 20240807 | 092800 | 229150600 | 5820 | 5830 | 5830 | 5810 | 1277 |
| 636 | 20240807 | 092700 | 221726320 | 5830 | 5840 | 5840 | 5820 | 106 |
| 637 | 20240807 | 092600 | 221108340 | 5840 | 5830 | 5840 | 5830 | 300 |
| 638 | 20240807 | 092500 | 219359310 | 5830 | 5850 | 5850 | 5830 | 939 |
| 639 | 20240807 | 092400 | 213884690 | 5860 | 5860 | 5860 | 5860 | 4 |
| 640 | 20240807 | 092300 | 213861250 | 5850 | 5820 | 5850 | 5820 | 968 |
| 641 | 20240807 | 092200 | 208215430 | 5820 | 5820 | 5820 | 5810 | 108 |
| 642 | 20240807 | 092100 | 207587870 | 5820 | 5830 | 5830 | 5820 | 288 |
| 643 | 20240807 | 092000 | 205911160 | 5830 | 5800 | 5830 | 5800 | 1694 |
| 644 | 20240807 | 091900 | 196065540 | 5800 | 5790 | 5810 | 5790 | 732 |
| 645 | 20240807 | 091800 | 191819940 | 5810 | 5820 | 5820 | 5810 | 4 |
| 646 | 20240807 | 091700 | 191796670 | 5780 | 5810 | 5810 | 5770 | 1650 |
| 647 | 20240807 | 091600 | 182260950 | 5790 | 5860 | 5860 | 5790 | 916 |
| 648 | 20240807 | 091500 | 176942450 | 5850 | 5820 | 5850 | 5820 | 314 |
| 649 | 20240807 | 091400 | 175110430 | 5810 | 5850 | 5850 | 5810 | 1057 |
| 650 | 20240807 | 091300 | 168959960 | 5850 | 5850 | 5850 | 5850 | 31 |
| 651 | 20240807 | 091200 | 168778610 | 5850 | 5840 | 5860 | 5840 | 640 |
| 652 | 20240807 | 091100 | 165036440 | 5840 | 5830 | 5840 | 5830 | 797 |
| 653 | 20240807 | 091000 | 160388700 | 5830 | 5810 | 5830 | 5770 | 1284 |
| 654 | 20240807 | 090900 | 152930420 | 5820 | 5820 | 5820 | 5820 | 98 |
| 655 | 20240807 | 090800 | 152360060 | 5800 | 5820 | 5820 | 5800 | 872 |
| 656 | 20240807 | 090700 | 147295640 | 5800 | 5800 | 5820 | 5790 | 433 |
| 657 | 20240807 | 090600 | 144784760 | 5810 | 5850 | 5850 | 5780 | 2970 |
| 658 | 20240807 | 090500 | 127533780 | 5850 | 5810 | 5850 | 5810 | 290 |
| 659 | 20240807 | 090400 | 125845060 | 5800 | 5780 | 5800 | 5780 | 2869 |
| 660 | 20240807 | 090300 | 109211480 | 5780 | 5770 | 5790 | 5760 | 915 |
| 661 | 20240807 | 090200 | 103925870 | 5790 | 5780 | 5790 | 5770 | 685 |
| 662 | 20240807 | 090100 | 99971110 | 5770 | 5750 | 5770 | 5750 | 1671 |
| 663 | 20240807 | 090000 | 90343540 | 5800 | 5730 | 5800 | 5730 | 15759 |