32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 3 | 20240808 | 200100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20240808 | 200000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20240808 | 195900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20240808 | 195800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20240808 | 195700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20240808 | 195600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20240808 | 195500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20240808 | 195400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20240808 | 195300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20240808 | 195200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20240808 | 195100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20240808 | 195000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20240808 | 194900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20240808 | 194800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20240808 | 194700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20240808 | 194600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20240808 | 194500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20240808 | 194400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20240808 | 194300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20240808 | 194200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20240808 | 194100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20240808 | 194000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20240808 | 193900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20240808 | 193800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20240808 | 193700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20240808 | 193600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20240808 | 193500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20240808 | 193400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20240808 | 193300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20240808 | 193200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 33 | 20240808 | 193100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20240808 | 193000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20240808 | 192900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20240808 | 192800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20240808 | 192700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20240808 | 192600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20240808 | 192500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20240808 | 192400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20240808 | 192300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20240808 | 192200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20240808 | 192100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20240808 | 192000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20240808 | 191900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20240808 | 191800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20240808 | 191700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20240808 | 191600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20240808 | 191500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20240808 | 191400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20240808 | 191300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20240808 | 191200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20240808 | 191100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20240808 | 191000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20240808 | 190900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20240808 | 190800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20240808 | 190700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20240808 | 190600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20240808 | 190500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20240808 | 190400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20240808 | 190300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20240808 | 190200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 63 | 20240808 | 190100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20240808 | 190000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20240808 | 185900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20240808 | 185800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20240808 | 185700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20240808 | 185600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20240808 | 185500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20240808 | 185400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20240808 | 185300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20240808 | 185200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20240808 | 185100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20240808 | 185000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20240808 | 184900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20240808 | 184800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20240808 | 184700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20240808 | 184600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20240808 | 184500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20240808 | 184400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20240808 | 184300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20240808 | 184200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20240808 | 184100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20240808 | 184000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20240808 | 183900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20240808 | 183800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20240808 | 183700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20240808 | 183600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20240808 | 183500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20240808 | 183400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20240808 | 183300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20240808 | 183200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 93 | 20240808 | 183100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20240808 | 183000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20240808 | 182900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20240808 | 182800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20240808 | 182700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20240808 | 182600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20240808 | 182500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20240808 | 182400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20240808 | 182300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20240808 | 182200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20240808 | 182100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20240808 | 182000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20240808 | 181900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20240808 | 181800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20240808 | 181700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20240808 | 181600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20240808 | 181500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20240808 | 181400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20240808 | 181300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20240808 | 181200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20240808 | 181100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20240808 | 181000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20240808 | 180900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20240808 | 180800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20240808 | 180700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20240808 | 180600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20240808 | 180500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20240808 | 180400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20240808 | 180300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20240808 | 180200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 123 | 20240808 | 180100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20240808 | 180000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20240808 | 175900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20240808 | 175800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20240808 | 175700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20240808 | 175600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20240808 | 175500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20240808 | 175400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20240808 | 175300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20240808 | 175200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20240808 | 175100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20240808 | 175000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20240808 | 174900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20240808 | 174800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20240808 | 174700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20240808 | 174600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20240808 | 174500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20240808 | 174400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20240808 | 174300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20240808 | 174200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20240808 | 174100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20240808 | 174000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20240808 | 173900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20240808 | 173800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20240808 | 173700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20240808 | 173600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20240808 | 173500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20240808 | 173400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20240808 | 173300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20240808 | 173200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 153 | 20240808 | 173100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20240808 | 173000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20240808 | 172900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20240808 | 172800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20240808 | 172700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20240808 | 172600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20240808 | 172500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20240808 | 172400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20240808 | 172300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20240808 | 172200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20240808 | 172100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20240808 | 172000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20240808 | 171900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20240808 | 171800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20240808 | 171700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20240808 | 171600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20240808 | 171500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20240808 | 171400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20240808 | 171300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20240808 | 171200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20240808 | 171100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20240808 | 171000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20240808 | 170900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20240808 | 170800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20240808 | 170700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20240808 | 170600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20240808 | 170500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20240808 | 170400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20240808 | 170300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20240808 | 170200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 183 | 20240808 | 170100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20240808 | 170000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20240808 | 165900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20240808 | 165800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20240808 | 165700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20240808 | 165600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20240808 | 165500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20240808 | 165400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20240808 | 165300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20240808 | 165200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20240808 | 165100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20240808 | 165000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20240808 | 164900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20240808 | 164800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20240808 | 164700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20240808 | 164600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20240808 | 164500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20240808 | 164400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20240808 | 164300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20240808 | 164200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20240808 | 164100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20240808 | 164000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20240808 | 163900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20240808 | 163800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20240808 | 163700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20240808 | 163600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20240808 | 163500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20240808 | 163400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20240808 | 163300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20240808 | 163200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 213 | 20240808 | 163100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20240808 | 163000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20240808 | 162900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20240808 | 162800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20240808 | 162700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20240808 | 162600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20240808 | 162500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20240808 | 162400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20240808 | 162300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20240808 | 162200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20240808 | 162100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20240808 | 162000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20240808 | 161900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20240808 | 161800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20240808 | 161700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20240808 | 161600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20240808 | 161500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20240808 | 161400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20240808 | 161300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20240808 | 161200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20240808 | 161100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20240808 | 161000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20240808 | 160900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20240808 | 160800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20240808 | 160700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20240808 | 160600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20240808 | 160500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20240808 | 160400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20240808 | 160300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 242 | 20240808 | 160200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 95312 |
| 243 | 20240808 | 160100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 244 | 20240808 | 160000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 245 | 20240808 | 155900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 246 | 20240808 | 155800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 247 | 20240808 | 155700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 248 | 20240808 | 155600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 249 | 20240808 | 155500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 250 | 20240808 | 155400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 251 | 20240808 | 155300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 252 | 20240808 | 155200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 253 | 20240808 | 155100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 254 | 20240808 | 155000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 255 | 20240808 | 154900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 256 | 20240808 | 154800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 257 | 20240808 | 154700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 258 | 20240808 | 154600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 259 | 20240808 | 154500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 260 | 20240808 | 154400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 261 | 20240808 | 154300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 262 | 20240808 | 154200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 263 | 20240808 | 154100 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 264 | 20240808 | 154000 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 265 | 20240808 | 153900 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20240808 | 153800 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 267 | 20240808 | 153700 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 268 | 20240808 | 153600 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 269 | 20240808 | 153500 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 270 | 20240808 | 153400 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 271 | 20240808 | 153300 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 272 | 20240808 | 153200 | 2050237200 | 6040 | 6040 | 6040 | 6040 | 190624 |
| 273 | 20240808 | 153100 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240808 | 153000 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240808 | 152900 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240808 | 152800 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240808 | 152700 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240808 | 152600 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240808 | 152500 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240808 | 152400 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240808 | 152300 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240808 | 152200 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240808 | 152100 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240808 | 152000 | 1474552720 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240808 | 151900 | 1474552720 | 5870 | 5880 | 5890 | 5870 | 659 |
| 286 | 20240808 | 151800 | 1470678260 | 5880 | 5870 | 5880 | 5870 | 237 |
| 287 | 20240808 | 151700 | 1469286740 | 5880 | 5860 | 5880 | 5860 | 418 |
| 288 | 20240808 | 151600 | 1466835100 | 5870 | 5870 | 5870 | 5850 | 920 |
| 289 | 20240808 | 151500 | 1461441050 | 5860 | 5880 | 5890 | 5850 | 581 |
| 290 | 20240808 | 151400 | 1458033460 | 5850 | 5860 | 5880 | 5850 | 643 |
| 291 | 20240808 | 151300 | 1454265420 | 5850 | 5870 | 5880 | 5850 | 527 |
| 292 | 20240808 | 151200 | 1451172790 | 5860 | 5860 | 5880 | 5850 | 442 |
| 293 | 20240808 | 151100 | 1448583800 | 5850 | 5870 | 5870 | 5850 | 866 |
| 294 | 20240808 | 151000 | 1443511810 | 5870 | 5880 | 5880 | 5840 | 419 |
| 295 | 20240808 | 150900 | 1441062160 | 5840 | 5880 | 5880 | 5840 | 2317 |
| 296 | 20240808 | 150800 | 1427507240 | 5850 | 5870 | 5890 | 5850 | 2072 |
| 297 | 20240808 | 150700 | 1415338810 | 5860 | 5870 | 5870 | 5860 | 546 |
| 298 | 20240808 | 150600 | 1412137870 | 5860 | 5870 | 5870 | 5860 | 415 |
| 299 | 20240808 | 150500 | 1409705260 | 5860 | 5880 | 5880 | 5860 | 727 |
| 300 | 20240808 | 150400 | 1405439830 | 5870 | 5870 | 5880 | 5870 | 15 |
| 301 | 20240808 | 150300 | 1405351730 | 5870 | 5870 | 5880 | 5870 | 2962 |
| 302 | 20240808 | 150200 | 1387964590 | 5870 | 5880 | 5880 | 5870 | 115 |
| 303 | 20240808 | 150100 | 1387288460 | 5880 | 5890 | 5890 | 5880 | 809 |
| 304 | 20240808 | 150000 | 1382530480 | 5880 | 5890 | 5890 | 5880 | 2344 |
| 305 | 20240808 | 145900 | 1368746480 | 5880 | 5890 | 5900 | 5880 | 833 |
| 306 | 20240808 | 145800 | 1363838480 | 5900 | 5890 | 5900 | 5890 | 12 |
| 307 | 20240808 | 145700 | 1363767780 | 5900 | 5900 | 5900 | 5890 | 82 |
| 308 | 20240808 | 145600 | 1363284050 | 5890 | 5890 | 5910 | 5890 | 121 |
| 309 | 20240808 | 145500 | 1362569220 | 5910 | 5930 | 5930 | 5890 | 120 |
| 310 | 20240808 | 145400 | 1361861000 | 5930 | 5900 | 5930 | 5890 | 898 |
| 311 | 20240808 | 145300 | 1356549140 | 5900 | 5890 | 5910 | 5890 | 71 |
| 312 | 20240808 | 145200 | 1356130310 | 5890 | 5890 | 5900 | 5890 | 148 |
| 313 | 20240808 | 145100 | 1355257320 | 5890 | 5900 | 5900 | 5890 | 120 |
| 314 | 20240808 | 145000 | 1354550150 | 5900 | 5900 | 5900 | 5890 | 314 |
| 315 | 20240808 | 144900 | 1352697580 | 5890 | 5890 | 5890 | 5880 | 20 |
| 316 | 20240808 | 144800 | 1352579820 | 5900 | 5900 | 5900 | 5890 | 301 |
| 317 | 20240808 | 144700 | 1350804180 | 5900 | 5890 | 5900 | 5880 | 118 |
| 318 | 20240808 | 144600 | 1350109170 | 5890 | 5870 | 5890 | 5870 | 881 |
| 319 | 20240808 | 144500 | 1344928390 | 5870 | 5900 | 5900 | 5870 | 1078 |
| 320 | 20240808 | 144400 | 1338597620 | 5890 | 5900 | 5900 | 5890 | 206 |
| 321 | 20240808 | 144300 | 1337383200 | 5900 | 5910 | 5920 | 5890 | 994 |
| 322 | 20240808 | 144200 | 1331515660 | 5920 | 5890 | 5920 | 5870 | 1104 |
| 323 | 20240808 | 144100 | 1324995460 | 5890 | 5890 | 5910 | 5870 | 432 |
| 324 | 20240808 | 144000 | 1322454020 | 5890 | 5890 | 5890 | 5880 | 247 |
| 325 | 20240808 | 143900 | 1320999230 | 5890 | 5900 | 5900 | 5890 | 1261 |
| 326 | 20240808 | 143800 | 1313569790 | 5900 | 5910 | 5910 | 5900 | 28 |
| 327 | 20240808 | 143700 | 1313404360 | 5930 | 5900 | 5930 | 5900 | 205 |
| 328 | 20240808 | 143600 | 1312194830 | 5890 | 5910 | 5920 | 5890 | 133 |
| 329 | 20240808 | 143500 | 1311411030 | 5910 | 5920 | 5940 | 5900 | 306 |
| 330 | 20240808 | 143400 | 1309603190 | 5910 | 5910 | 5910 | 5910 | 137 |
| 331 | 20240808 | 143300 | 1308793520 | 5930 | 5940 | 5940 | 5930 | 56 |
| 332 | 20240808 | 143200 | 1308461380 | 5950 | 5900 | 5950 | 5900 | 1546 |
| 333 | 20240808 | 143100 | 1299290870 | 5900 | 5900 | 5930 | 5890 | 393 |
| 334 | 20240808 | 143000 | 1296964760 | 5890 | 5910 | 5930 | 5890 | 234 |
| 335 | 20240808 | 142900 | 1295585350 | 5910 | 5890 | 5910 | 5890 | 245 |
| 336 | 20240808 | 142800 | 1294139820 | 5890 | 5890 | 5900 | 5890 | 201 |
| 337 | 20240808 | 142700 | 1292954930 | 5900 | 5910 | 5910 | 5900 | 725 |
| 338 | 20240808 | 142600 | 1288676660 | 5910 | 5910 | 5910 | 5900 | 62 |
| 339 | 20240808 | 142500 | 1288310310 | 5900 | 5900 | 5910 | 5900 | 106 |
| 340 | 20240808 | 142400 | 1287683990 | 5900 | 5900 | 5900 | 5890 | 89 |
| 341 | 20240808 | 142300 | 1287158930 | 5900 | 5900 | 5910 | 5900 | 887 |
| 342 | 20240808 | 142200 | 1281925620 | 5910 | 5910 | 5910 | 5900 | 106 |
| 343 | 20240808 | 142100 | 1281299190 | 5910 | 5920 | 5920 | 5910 | 124 |
| 344 | 20240808 | 142000 | 1280566040 | 5900 | 5930 | 5950 | 5900 | 2009 |
| 345 | 20240808 | 141900 | 1268665640 | 5900 | 5930 | 5930 | 5900 | 1761 |
| 346 | 20240808 | 141800 | 1258257810 | 5930 | 5930 | 5940 | 5930 | 124 |
| 347 | 20240808 | 141700 | 1257522190 | 5930 | 5940 | 5940 | 5930 | 60 |
| 348 | 20240808 | 141600 | 1257165880 | 5930 | 5940 | 5940 | 5930 | 70 |
| 349 | 20240808 | 141500 | 1256750680 | 5940 | 5940 | 5940 | 5930 | 215 |
| 350 | 20240808 | 141400 | 1255474260 | 5940 | 5940 | 5950 | 5940 | 207 |
| 351 | 20240808 | 141300 | 1254243010 | 5930 | 5940 | 5940 | 5930 | 30 |
| 352 | 20240808 | 141200 | 1254065090 | 5940 | 5940 | 5950 | 5940 | 89 |
| 353 | 20240808 | 141100 | 1253536170 | 5930 | 5930 | 5940 | 5930 | 433 |
| 354 | 20240808 | 141000 | 1250964450 | 5930 | 5930 | 5940 | 5930 | 113 |
| 355 | 20240808 | 140900 | 1250294350 | 5940 | 5920 | 5940 | 5920 | 1049 |
| 356 | 20240808 | 140800 | 1244071450 | 5940 | 5920 | 5940 | 5900 | 303 |
| 357 | 20240808 | 140700 | 1242274720 | 5920 | 5900 | 5930 | 5900 | 83 |
| 358 | 20240808 | 140600 | 1241783580 | 5900 | 5930 | 5950 | 5890 | 1470 |
| 359 | 20240808 | 140500 | 1233096000 | 5930 | 5940 | 5940 | 5930 | 14 |
| 360 | 20240808 | 140400 | 1233012910 | 5930 | 5930 | 5930 | 5930 | 51 |
| 361 | 20240808 | 140300 | 1232710480 | 5930 | 5920 | 5940 | 5910 | 627 |
| 362 | 20240808 | 140200 | 1228997890 | 5920 | 5910 | 5920 | 5900 | 134 |
| 363 | 20240808 | 140100 | 1228204810 | 5880 | 5890 | 5910 | 5880 | 2638 |
| 364 | 20240808 | 140000 | 1212638150 | 5900 | 5900 | 5900 | 5890 | 39 |
| 365 | 20240808 | 135900 | 1212408130 | 5900 | 5890 | 5900 | 5890 | 441 |
| 366 | 20240808 | 135800 | 1209806300 | 5910 | 5910 | 5910 | 5900 | 336 |
| 367 | 20240808 | 135700 | 1207820610 | 5900 | 5890 | 5900 | 5890 | 41 |
| 368 | 20240808 | 135600 | 1207578790 | 5890 | 5890 | 5890 | 5880 | 1038 |
| 369 | 20240808 | 135500 | 1201465000 | 5880 | 5890 | 5890 | 5880 | 114 |
| 370 | 20240808 | 135400 | 1200793870 | 5890 | 5880 | 5890 | 5880 | 227 |
| 371 | 20240808 | 135300 | 1199458810 | 5880 | 5880 | 5890 | 5880 | 260 |
| 372 | 20240808 | 135200 | 1197929580 | 5880 | 5880 | 5890 | 5870 | 66 |
| 373 | 20240808 | 135100 | 1197541510 | 5880 | 5880 | 5880 | 5870 | 82 |
| 374 | 20240808 | 135000 | 1197059380 | 5880 | 5890 | 5910 | 5870 | 502 |
| 375 | 20240808 | 134900 | 1194108260 | 5890 | 5890 | 5900 | 5880 | 1883 |
| 376 | 20240808 | 134800 | 1183016790 | 5890 | 5890 | 5890 | 5890 | 2 |
| 377 | 20240808 | 134700 | 1183005010 | 5890 | 5890 | 5890 | 5890 | 7 |
| 378 | 20240808 | 134600 | 1182963780 | 5890 | 5890 | 5900 | 5880 | 256 |
| 379 | 20240808 | 134500 | 1181456430 | 5900 | 5900 | 5910 | 5890 | 100 |
| 380 | 20240808 | 134400 | 1180866620 | 5900 | 5880 | 5920 | 5880 | 20 |
| 381 | 20240808 | 134300 | 1180748550 | 5880 | 5890 | 5920 | 5880 | 365 |
| 382 | 20240808 | 134200 | 1178598790 | 5890 | 5890 | 5890 | 5890 | 1 |
| 383 | 20240808 | 134100 | 1178592900 | 5880 | 5880 | 5880 | 5880 | 175 |
| 384 | 20240808 | 134000 | 1177563900 | 5890 | 5880 | 5890 | 5880 | 195 |
| 385 | 20240808 | 133900 | 1176417240 | 5870 | 5880 | 5900 | 5870 | 72 |
| 386 | 20240808 | 133800 | 1175993290 | 5890 | 5880 | 5890 | 5870 | 220 |
| 387 | 20240808 | 133700 | 1174700420 | 5900 | 5900 | 5900 | 5870 | 4325 |
| 388 | 20240808 | 133600 | 1149252160 | 5900 | 5900 | 5910 | 5890 | 1633 |
| 389 | 20240808 | 133500 | 1139617290 | 5900 | 5900 | 5910 | 5900 | 664 |
| 390 | 20240808 | 133400 | 1135699580 | 5900 | 5910 | 5910 | 5900 | 25 |
| 391 | 20240808 | 133300 | 1135552060 | 5910 | 5910 | 5910 | 5910 | 26 |
| 392 | 20240808 | 133200 | 1135398400 | 5910 | 5910 | 5920 | 5900 | 269 |
| 393 | 20240808 | 133100 | 1133808520 | 5900 | 5920 | 5920 | 5900 | 1315 |
| 394 | 20240808 | 133000 | 1126037910 | 5910 | 5940 | 5950 | 5910 | 665 |
| 395 | 20240808 | 132900 | 1122107510 | 5910 | 5900 | 5950 | 5900 | 400 |
| 396 | 20240808 | 132800 | 1119732740 | 5910 | 5910 | 5910 | 5910 | 52 |
| 397 | 20240808 | 132700 | 1119425420 | 5910 | 5930 | 5930 | 5910 | 103 |
| 398 | 20240808 | 132600 | 1118816490 | 5930 | 5910 | 5930 | 5910 | 397 |
| 399 | 20240808 | 132500 | 1116469790 | 5910 | 5910 | 5930 | 5910 | 157 |
| 400 | 20240808 | 132400 | 1115540420 | 5910 | 5950 | 5960 | 5900 | 1945 |
| 401 | 20240808 | 132300 | 1104003100 | 5930 | 5910 | 5960 | 5910 | 1058 |
| 402 | 20240808 | 132200 | 1097714300 | 5910 | 5900 | 5910 | 5890 | 71 |
| 403 | 20240808 | 132100 | 1097294910 | 5900 | 5900 | 5900 | 5900 | 104 |
| 404 | 20240808 | 132000 | 1096681310 | 5900 | 5920 | 5930 | 5900 | 984 |
| 405 | 20240808 | 131900 | 1090874260 | 5950 | 5950 | 5950 | 5950 | 5 |
| 406 | 20240808 | 131800 | 1090844510 | 5920 | 5930 | 5930 | 5920 | 84 |
| 407 | 20240808 | 131700 | 1090346400 | 5930 | 5910 | 5950 | 5900 | 1214 |
| 408 | 20240808 | 131600 | 1083139600 | 5940 | 5900 | 5940 | 5900 | 94 |
| 409 | 20240808 | 131500 | 1082584910 | 5900 | 5930 | 5940 | 5900 | 260 |
| 410 | 20240808 | 131400 | 1081049850 | 5900 | 5930 | 5950 | 5900 | 91 |
| 411 | 20240808 | 131300 | 1080508940 | 5940 | 5940 | 5940 | 5940 | 1 |
| 412 | 20240808 | 131200 | 1080503000 | 5910 | 5910 | 5950 | 5910 | 49 |
| 413 | 20240808 | 131100 | 1080213160 | 5910 | 5910 | 5910 | 5900 | 189 |
| 414 | 20240808 | 131000 | 1079096190 | 5910 | 5920 | 5930 | 5910 | 872 |
| 415 | 20240808 | 130900 | 1073925460 | 5920 | 5920 | 5920 | 5920 | 125 |
| 416 | 20240808 | 130800 | 1073185460 | 5890 | 5900 | 5910 | 5890 | 77 |
| 417 | 20240808 | 130700 | 1072730910 | 5890 | 5900 | 5900 | 5890 | 2040 |
| 418 | 20240808 | 130600 | 1060695110 | 5900 | 5910 | 5960 | 5880 | 3825 |
| 419 | 20240808 | 130500 | 1038077880 | 5920 | 5910 | 5920 | 5910 | 17 |
| 420 | 20240808 | 130400 | 1037977350 | 5960 | 5920 | 5960 | 5920 | 960 |
| 421 | 20240808 | 130300 | 1032273030 | 5900 | 5940 | 5960 | 5900 | 1675 |
| 422 | 20240808 | 130200 | 1022381010 | 5910 | 5920 | 5960 | 5910 | 990 |
| 423 | 20240808 | 130100 | 1016527090 | 5920 | 5920 | 5950 | 5920 | 44 |
| 424 | 20240808 | 130000 | 1016266580 | 5920 | 5920 | 5920 | 5920 | 97 |
| 425 | 20240808 | 125900 | 1015692340 | 5960 | 5940 | 5970 | 5910 | 272 |
| 426 | 20240808 | 125800 | 1014080840 | 5930 | 5920 | 5930 | 5910 | 335 |
| 427 | 20240808 | 125700 | 1012097170 | 5920 | 5920 | 5920 | 5920 | 0 |
| 428 | 20240808 | 125600 | 1012097170 | 5920 | 5920 | 5920 | 5920 | 257 |
| 429 | 20240808 | 125500 | 1010575730 | 5930 | 5940 | 5970 | 5930 | 1167 |
| 430 | 20240808 | 125400 | 1003623310 | 5940 | 5960 | 5970 | 5920 | 3066 |
| 431 | 20240808 | 125300 | 985418150 | 5930 | 5940 | 5940 | 5930 | 1208 |
| 432 | 20240808 | 125200 | 978252610 | 5970 | 5960 | 5970 | 5940 | 153 |
| 433 | 20240808 | 125100 | 977341480 | 5940 | 5970 | 5970 | 5930 | 1263 |
| 434 | 20240808 | 125000 | 969838880 | 5970 | 5960 | 5970 | 5960 | 1175 |
| 435 | 20240808 | 124900 | 962835780 | 5960 | 5950 | 5960 | 5950 | 414 |
| 436 | 20240808 | 124800 | 960368440 | 5960 | 5960 | 5960 | 5950 | 97 |
| 437 | 20240808 | 124700 | 959790420 | 5950 | 5960 | 5960 | 5950 | 644 |
| 438 | 20240808 | 124600 | 955957230 | 5960 | 5950 | 5960 | 5950 | 1174 |
| 439 | 20240808 | 124500 | 948968930 | 5950 | 5950 | 5950 | 5950 | 1001 |
| 440 | 20240808 | 124400 | 943012980 | 5950 | 5950 | 5950 | 5940 | 29 |
| 441 | 20240808 | 124300 | 942840450 | 5950 | 5950 | 5950 | 5950 | 24 |
| 442 | 20240808 | 124200 | 942697650 | 5950 | 5950 | 5950 | 5950 | 239 |
| 443 | 20240808 | 124100 | 941275600 | 5950 | 5950 | 5950 | 5950 | 9 |
| 444 | 20240808 | 124000 | 941222050 | 5940 | 5940 | 5940 | 5930 | 33 |
| 445 | 20240808 | 123900 | 941026050 | 5940 | 5940 | 5950 | 5910 | 1481 |
| 446 | 20240808 | 123800 | 932223610 | 5940 | 5940 | 5940 | 5930 | 402 |
| 447 | 20240808 | 123700 | 929836030 | 5940 | 5930 | 5940 | 5930 | 10 |
| 448 | 20240808 | 123600 | 929776640 | 5940 | 5940 | 5940 | 5930 | 26 |
| 449 | 20240808 | 123500 | 929622420 | 5940 | 5940 | 5940 | 5940 | 5 |
| 450 | 20240808 | 123400 | 929592720 | 5950 | 5920 | 5950 | 5920 | 323 |
| 451 | 20240808 | 123300 | 927676800 | 5940 | 5940 | 5950 | 5920 | 231 |
| 452 | 20240808 | 123200 | 926305010 | 5950 | 5950 | 5950 | 5950 | 72 |
| 453 | 20240808 | 123100 | 925876610 | 5950 | 5950 | 5950 | 5950 | 9 |
| 454 | 20240808 | 123000 | 925823060 | 5950 | 5950 | 5950 | 5940 | 348 |
| 455 | 20240808 | 122900 | 923755890 | 5950 | 5950 | 5950 | 5950 | 113 |
| 456 | 20240808 | 122800 | 923083540 | 5950 | 5940 | 5960 | 5930 | 1033 |
| 457 | 20240808 | 122700 | 916938020 | 5940 | 5950 | 5950 | 5940 | 182 |
| 458 | 20240808 | 122600 | 915855860 | 5950 | 5950 | 5960 | 5950 | 1385 |
| 459 | 20240808 | 122500 | 907604190 | 5950 | 5950 | 5960 | 5950 | 257 |
| 460 | 20240808 | 122400 | 906075010 | 5960 | 5960 | 5960 | 5950 | 78 |
| 461 | 20240808 | 122300 | 905610140 | 5960 | 5950 | 5960 | 5940 | 567 |
| 462 | 20240808 | 122200 | 902235350 | 5950 | 5940 | 5950 | 5940 | 336 |
| 463 | 20240808 | 122100 | 900238670 | 5940 | 5930 | 5940 | 5930 | 117 |
| 464 | 20240808 | 122000 | 899544300 | 5930 | 5940 | 5940 | 5930 | 94 |
| 465 | 20240808 | 121900 | 898986860 | 5940 | 5930 | 5940 | 5910 | 1344 |
| 466 | 20240808 | 121800 | 891025380 | 5940 | 5940 | 5960 | 5940 | 350 |
| 467 | 20240808 | 121700 | 888942310 | 5940 | 5930 | 5950 | 5910 | 3600 |
| 468 | 20240808 | 121600 | 867589000 | 5930 | 5930 | 5950 | 5920 | 726 |
| 469 | 20240808 | 121500 | 863282270 | 5930 | 5940 | 5950 | 5920 | 139 |
| 470 | 20240808 | 121400 | 862456250 | 5940 | 5930 | 5950 | 5930 | 101 |
| 471 | 20240808 | 121300 | 861856530 | 5930 | 5920 | 5940 | 5910 | 1321 |
| 472 | 20240808 | 121200 | 854041150 | 5940 | 5930 | 5940 | 5930 | 679 |
| 473 | 20240808 | 121100 | 850009100 | 5930 | 5920 | 5930 | 5920 | 1099 |
| 474 | 20240808 | 121000 | 843502550 | 5920 | 5920 | 5920 | 5920 | 6 |
| 475 | 20240808 | 120900 | 843467030 | 5910 | 5910 | 5910 | 5910 | 2 |
| 476 | 20240808 | 120800 | 843455210 | 5920 | 5920 | 5920 | 5920 | 50 |
| 477 | 20240808 | 120700 | 843159210 | 5920 | 5920 | 5920 | 5920 | 3 |
| 478 | 20240808 | 120600 | 843141450 | 5920 | 5910 | 5920 | 5910 | 22 |
| 479 | 20240808 | 120500 | 843011370 | 5920 | 5910 | 5920 | 5910 | 152 |
| 480 | 20240808 | 120400 | 842111730 | 5920 | 5920 | 5920 | 5920 | 4 |
| 481 | 20240808 | 120300 | 842088050 | 5920 | 5930 | 5930 | 5920 | 387 |
| 482 | 20240808 | 120200 | 839793200 | 5930 | 5920 | 5940 | 5920 | 1593 |
| 483 | 20240808 | 120100 | 830352540 | 5920 | 5900 | 5920 | 5900 | 421 |
| 484 | 20240808 | 120000 | 827865730 | 5890 | 5920 | 5920 | 5890 | 259 |
| 485 | 20240808 | 115900 | 826337410 | 5910 | 5890 | 5910 | 5890 | 37 |
| 486 | 20240808 | 115800 | 826118760 | 5910 | 5920 | 5920 | 5900 | 198 |
| 487 | 20240808 | 115700 | 824947430 | 5920 | 5900 | 5920 | 5900 | 84 |
| 488 | 20240808 | 115600 | 824451810 | 5920 | 5900 | 5920 | 5900 | 89 |
| 489 | 20240808 | 115500 | 823926590 | 5920 | 5870 | 5920 | 5870 | 172 |
| 490 | 20240808 | 115400 | 822913430 | 5920 | 5900 | 5920 | 5870 | 1032 |
| 491 | 20240808 | 115300 | 816853460 | 5900 | 5900 | 5920 | 5900 | 70 |
| 492 | 20240808 | 115200 | 816440260 | 5920 | 5870 | 5920 | 5870 | 107 |
| 493 | 20240808 | 115100 | 815808480 | 5870 | 5880 | 5900 | 5870 | 2117 |
| 494 | 20240808 | 115000 | 803334130 | 5880 | 5910 | 5910 | 5880 | 181 |
| 495 | 20240808 | 114900 | 802266450 | 5870 | 5880 | 5920 | 5860 | 3808 |
| 496 | 20240808 | 114800 | 779807640 | 5890 | 5910 | 5920 | 5870 | 290 |
| 497 | 20240808 | 114700 | 778094610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 498 | 20240808 | 114600 | 778094610 | 5900 | 5900 | 5900 | 5900 | 134 |
| 499 | 20240808 | 114500 | 777304010 | 5900 | 5860 | 5900 | 5860 | 65 |
| 500 | 20240808 | 114400 | 776920870 | 5900 | 5870 | 5900 | 5870 | 174 |
| 501 | 20240808 | 114300 | 775896930 | 5870 | 5900 | 5910 | 5860 | 755 |
| 502 | 20240808 | 114200 | 771460940 | 5910 | 5910 | 5910 | 5910 | 170 |
| 503 | 20240808 | 114100 | 770456240 | 5870 | 5900 | 5900 | 5870 | 51 |
| 504 | 20240808 | 114000 | 770155370 | 5870 | 5870 | 5870 | 5860 | 45 |
| 505 | 20240808 | 113900 | 769891320 | 5910 | 5910 | 5910 | 5910 | 50 |
| 506 | 20240808 | 113800 | 769595820 | 5910 | 5870 | 5910 | 5870 | 8 |
| 507 | 20240808 | 113700 | 769548620 | 5910 | 5910 | 5910 | 5910 | 57 |
| 508 | 20240808 | 113600 | 769211750 | 5890 | 5870 | 5900 | 5860 | 363 |
| 509 | 20240808 | 113500 | 767073970 | 5870 | 5870 | 5890 | 5870 | 145 |
| 510 | 20240808 | 113400 | 766221120 | 5870 | 5870 | 5870 | 5860 | 275 |
| 511 | 20240808 | 113300 | 764607980 | 5860 | 5860 | 5860 | 5860 | 30 |
| 512 | 20240808 | 113200 | 764432180 | 5890 | 5880 | 5910 | 5860 | 473 |
| 513 | 20240808 | 113100 | 761649480 | 5880 | 5850 | 5890 | 5850 | 157 |
| 514 | 20240808 | 113000 | 760727800 | 5860 | 5890 | 5900 | 5840 | 2950 |
| 515 | 20240808 | 112900 | 743397340 | 5900 | 5860 | 5910 | 5860 | 84 |
| 516 | 20240808 | 112800 | 742903410 | 5860 | 5880 | 5900 | 5860 | 505 |
| 517 | 20240808 | 112700 | 739934840 | 5880 | 5900 | 5900 | 5880 | 422 |
| 518 | 20240808 | 112600 | 737445360 | 5900 | 5900 | 5900 | 5900 | 82 |
| 519 | 20240808 | 112500 | 736961560 | 5900 | 5890 | 5910 | 5880 | 369 |
| 520 | 20240808 | 112400 | 734786120 | 5900 | 5910 | 5910 | 5900 | 278 |
| 521 | 20240808 | 112300 | 733145820 | 5910 | 5910 | 5910 | 5900 | 245 |
| 522 | 20240808 | 112200 | 731698760 | 5910 | 5890 | 5940 | 5890 | 57 |
| 523 | 20240808 | 112100 | 731360510 | 5940 | 5890 | 5940 | 5880 | 1786 |
| 524 | 20240808 | 112000 | 720771820 | 5890 | 5910 | 5910 | 5890 | 2 |
| 525 | 20240808 | 111900 | 720760020 | 5910 | 5910 | 5910 | 5890 | 143 |
| 526 | 20240808 | 111800 | 719915490 | 5900 | 5910 | 5910 | 5900 | 247 |
| 527 | 20240808 | 111700 | 718455830 | 5910 | 5870 | 5910 | 5870 | 98 |
| 528 | 20240808 | 111600 | 717877730 | 5870 | 5870 | 5870 | 5870 | 2 |
| 529 | 20240808 | 111500 | 717865990 | 5890 | 5880 | 5920 | 5870 | 1686 |
| 530 | 20240808 | 111400 | 707936140 | 5890 | 5880 | 5890 | 5870 | 230 |
| 531 | 20240808 | 111300 | 706584010 | 5880 | 5890 | 5890 | 5880 | 6 |
| 532 | 20240808 | 111200 | 706548680 | 5880 | 5880 | 5880 | 5870 | 421 |
| 533 | 20240808 | 111100 | 704073390 | 5880 | 5870 | 5880 | 5870 | 272 |
| 534 | 20240808 | 111000 | 702475750 | 5870 | 5870 | 5870 | 5850 | 141 |
| 535 | 20240808 | 110900 | 701648100 | 5860 | 5860 | 5870 | 5840 | 4001 |
| 536 | 20240808 | 110800 | 678205250 | 5860 | 5870 | 5870 | 5860 | 170 |
| 537 | 20240808 | 110700 | 677207580 | 5870 | 5840 | 5870 | 5840 | 172 |
| 538 | 20240808 | 110600 | 676200470 | 5840 | 5840 | 5840 | 5840 | 231 |
| 539 | 20240808 | 110500 | 674851430 | 5840 | 5840 | 5860 | 5830 | 714 |
| 540 | 20240808 | 110400 | 670681270 | 5840 | 5840 | 5840 | 5840 | 6 |
| 541 | 20240808 | 110300 | 670646230 | 5830 | 5830 | 5840 | 5830 | 440 |
| 542 | 20240808 | 110200 | 668079910 | 5830 | 5840 | 5840 | 5810 | 1136 |
| 543 | 20240808 | 110100 | 661469220 | 5850 | 5840 | 5850 | 5830 | 513 |
| 544 | 20240808 | 110000 | 658471350 | 5840 | 5840 | 5840 | 5820 | 123 |
| 545 | 20240808 | 105900 | 657753970 | 5840 | 5810 | 5840 | 5810 | 224 |
| 546 | 20240808 | 105800 | 656451030 | 5810 | 5840 | 5840 | 5810 | 1247 |
| 547 | 20240808 | 105700 | 649186140 | 5840 | 5840 | 5840 | 5840 | 30 |
| 548 | 20240808 | 105600 | 649010940 | 5840 | 5830 | 5840 | 5800 | 411 |
| 549 | 20240808 | 105500 | 646619200 | 5840 | 5830 | 5840 | 5830 | 17 |
| 550 | 20240808 | 105400 | 646519960 | 5830 | 5820 | 5830 | 5820 | 282 |
| 551 | 20240808 | 105300 | 644877720 | 5840 | 5800 | 5840 | 5800 | 25 |
| 552 | 20240808 | 105200 | 644731800 | 5840 | 5820 | 5840 | 5810 | 1451 |
| 553 | 20240808 | 105100 | 636299190 | 5820 | 5820 | 5820 | 5820 | 28 |
| 554 | 20240808 | 105000 | 636136230 | 5810 | 5840 | 5840 | 5800 | 2342 |
| 555 | 20240808 | 104900 | 622507630 | 5830 | 5830 | 5840 | 5830 | 11 |
| 556 | 20240808 | 104800 | 622443420 | 5830 | 5830 | 5840 | 5820 | 1114 |
| 557 | 20240808 | 104700 | 615953530 | 5830 | 5830 | 5830 | 5830 | 95 |
| 558 | 20240808 | 104600 | 615399680 | 5830 | 5830 | 5840 | 5820 | 269 |
| 559 | 20240808 | 104500 | 613831870 | 5840 | 5850 | 5850 | 5820 | 1435 |
| 560 | 20240808 | 104400 | 605462490 | 5850 | 5850 | 5850 | 5850 | 30 |
| 561 | 20240808 | 104300 | 605286990 | 5850 | 5860 | 5860 | 5840 | 27 |
| 562 | 20240808 | 104200 | 605129060 | 5850 | 5830 | 5850 | 5830 | 3375 |
| 563 | 20240808 | 104100 | 585418950 | 5830 | 5830 | 5830 | 5810 | 124 |
| 564 | 20240808 | 104000 | 584696490 | 5830 | 5830 | 5830 | 5820 | 97 |
| 565 | 20240808 | 103900 | 584131860 | 5830 | 5840 | 5840 | 5830 | 450 |
| 566 | 20240808 | 103800 | 581505490 | 5830 | 5820 | 5840 | 5810 | 142 |
| 567 | 20240808 | 103700 | 580678390 | 5840 | 5830 | 5840 | 5830 | 71 |
| 568 | 20240808 | 103600 | 580264260 | 5840 | 5840 | 5840 | 5830 | 101 |
| 569 | 20240808 | 103500 | 579674880 | 5830 | 5790 | 5840 | 5790 | 1971 |
| 570 | 20240808 | 103400 | 568200840 | 5850 | 5830 | 5850 | 5780 | 6876 |
| 571 | 20240808 | 103300 | 528285330 | 5850 | 5830 | 5850 | 5830 | 210 |
| 572 | 20240808 | 103200 | 527060030 | 5830 | 5820 | 5840 | 5820 | 117 |
| 573 | 20240808 | 103100 | 526377030 | 5840 | 5840 | 5840 | 5820 | 1849 |
| 574 | 20240808 | 103000 | 515598780 | 5840 | 5850 | 5860 | 5830 | 666 |
| 575 | 20240808 | 102900 | 511703370 | 5850 | 5840 | 5850 | 5840 | 337 |
| 576 | 20240808 | 102800 | 509734970 | 5830 | 5830 | 5830 | 5830 | 2 |
| 577 | 20240808 | 102700 | 509723310 | 5840 | 5860 | 5860 | 5830 | 383 |
| 578 | 20240808 | 102600 | 507482170 | 5860 | 5860 | 5860 | 5860 | 611 |
| 579 | 20240808 | 102500 | 503901710 | 5870 | 5850 | 5870 | 5840 | 549 |
| 580 | 20240808 | 102400 | 500690790 | 5850 | 5840 | 5850 | 5840 | 625 |
| 581 | 20240808 | 102300 | 497040130 | 5840 | 5830 | 5840 | 5810 | 2122 |
| 582 | 20240808 | 102200 | 484675930 | 5810 | 5820 | 5850 | 5810 | 1690 |
| 583 | 20240808 | 102100 | 474822580 | 5830 | 5850 | 5850 | 5820 | 1090 |
| 584 | 20240808 | 102000 | 468467610 | 5850 | 5840 | 5850 | 5830 | 422 |
| 585 | 20240808 | 101900 | 466005270 | 5860 | 5860 | 5860 | 5860 | 240 |
| 586 | 20240808 | 101800 | 464598870 | 5860 | 5830 | 5870 | 5830 | 1322 |
| 587 | 20240808 | 101700 | 456854740 | 5870 | 5870 | 5880 | 5820 | 1166 |
| 588 | 20240808 | 101600 | 450058430 | 5810 | 5870 | 5870 | 5810 | 2010 |
| 589 | 20240808 | 101500 | 438339090 | 5890 | 5830 | 5890 | 5820 | 1906 |
| 590 | 20240808 | 101400 | 427179990 | 5820 | 5840 | 5850 | 5820 | 465 |
| 591 | 20240808 | 101300 | 424470850 | 5840 | 5830 | 5870 | 5820 | 2514 |
| 592 | 20240808 | 101200 | 409811640 | 5820 | 5840 | 5860 | 5820 | 1246 |
| 593 | 20240808 | 101100 | 402530350 | 5820 | 5860 | 5860 | 5820 | 1428 |
| 594 | 20240808 | 101000 | 394214830 | 5850 | 5840 | 5850 | 5820 | 326 |
| 595 | 20240808 | 100900 | 392310420 | 5820 | 5840 | 5870 | 5820 | 1791 |
| 596 | 20240808 | 100800 | 381836550 | 5840 | 5830 | 5850 | 5830 | 272 |
| 597 | 20240808 | 100700 | 380247870 | 5840 | 5840 | 5840 | 5840 | 590 |
| 598 | 20240808 | 100600 | 376802270 | 5810 | 5820 | 5830 | 5810 | 578 |
| 599 | 20240808 | 100500 | 373435640 | 5820 | 5820 | 5830 | 5780 | 250 |
| 600 | 20240808 | 100400 | 371987190 | 5820 | 5830 | 5830 | 5820 | 223 |
| 601 | 20240808 | 100300 | 370687610 | 5830 | 5830 | 5830 | 5820 | 326 |
| 602 | 20240808 | 100200 | 368787860 | 5820 | 5810 | 5820 | 5800 | 1395 |
| 603 | 20240808 | 100100 | 360672730 | 5820 | 5790 | 5830 | 5790 | 633 |
| 604 | 20240808 | 100000 | 356987470 | 5790 | 5800 | 5800 | 5790 | 176 |
| 605 | 20240808 | 095900 | 355966680 | 5780 | 5780 | 5780 | 5780 | 83 |
| 606 | 20240808 | 095800 | 355486940 | 5780 | 5770 | 5810 | 5750 | 3115 |
| 607 | 20240808 | 095700 | 337498270 | 5770 | 5780 | 5790 | 5770 | 768 |
| 608 | 20240808 | 095600 | 333057730 | 5780 | 5770 | 5780 | 5770 | 147 |
| 609 | 20240808 | 095500 | 332208960 | 5760 | 5750 | 5760 | 5750 | 4 |
| 610 | 20240808 | 095400 | 332185940 | 5760 | 5760 | 5760 | 5760 | 105 |
| 611 | 20240808 | 095300 | 331581140 | 5770 | 5750 | 5770 | 5750 | 356 |
| 612 | 20240808 | 095200 | 329533120 | 5750 | 5780 | 5780 | 5750 | 203 |
| 613 | 20240808 | 095100 | 328363910 | 5780 | 5760 | 5780 | 5750 | 3276 |
| 614 | 20240808 | 095000 | 309494150 | 5750 | 5750 | 5750 | 5740 | 754 |
| 615 | 20240808 | 094900 | 305162790 | 5750 | 5750 | 5760 | 5740 | 2886 |
| 616 | 20240808 | 094800 | 288568540 | 5760 | 5750 | 5760 | 5750 | 1350 |
| 617 | 20240808 | 094700 | 280805940 | 5750 | 5760 | 5760 | 5750 | 1211 |
| 618 | 20240808 | 094600 | 273832830 | 5760 | 5780 | 5780 | 5760 | 3622 |
| 619 | 20240808 | 094500 | 252951330 | 5790 | 5790 | 5800 | 5780 | 1380 |
| 620 | 20240808 | 094400 | 244970680 | 5790 | 5790 | 5790 | 5790 | 415 |
| 621 | 20240808 | 094300 | 242567830 | 5780 | 5780 | 5790 | 5780 | 857 |
| 622 | 20240808 | 094200 | 237613470 | 5790 | 5790 | 5790 | 5780 | 421 |
| 623 | 20240808 | 094100 | 235178110 | 5790 | 5800 | 5800 | 5790 | 398 |
| 624 | 20240808 | 094000 | 232872830 | 5800 | 5780 | 5800 | 5780 | 261 |
| 625 | 20240808 | 093900 | 231361460 | 5790 | 5790 | 5790 | 5790 | 154 |
| 626 | 20240808 | 093800 | 230469800 | 5830 | 5790 | 5830 | 5780 | 1574 |
| 627 | 20240808 | 093700 | 221342810 | 5800 | 5800 | 5810 | 5790 | 5149 |
| 628 | 20240808 | 093600 | 191479360 | 5810 | 5820 | 5820 | 5800 | 2685 |
| 629 | 20240808 | 093500 | 175885300 | 5820 | 5820 | 5830 | 5820 | 1493 |
| 630 | 20240808 | 093400 | 167195970 | 5830 | 5830 | 5830 | 5820 | 524 |
| 631 | 20240808 | 093300 | 164143380 | 5830 | 5840 | 5840 | 5830 | 1635 |
| 632 | 20240808 | 093200 | 154611250 | 5840 | 5830 | 5840 | 5830 | 310 |
| 633 | 20240808 | 093100 | 152803020 | 5840 | 5840 | 5840 | 5840 | 54 |
| 634 | 20240808 | 093000 | 152487660 | 5840 | 5830 | 5840 | 5820 | 1232 |
| 635 | 20240808 | 092900 | 145308570 | 5830 | 5830 | 5830 | 5820 | 220 |
| 636 | 20240808 | 092800 | 144027400 | 5820 | 5850 | 5850 | 5820 | 909 |
| 637 | 20240808 | 092700 | 138725130 | 5850 | 5840 | 5850 | 5830 | 345 |
| 638 | 20240808 | 092600 | 136709490 | 5840 | 5830 | 5850 | 5830 | 212 |
| 639 | 20240808 | 092500 | 135471610 | 5830 | 5830 | 5860 | 5830 | 222 |
| 640 | 20240808 | 092400 | 134174540 | 5830 | 5830 | 5850 | 5830 | 900 |
| 641 | 20240808 | 092300 | 128926540 | 5850 | 5860 | 5860 | 5830 | 153 |
| 642 | 20240808 | 092200 | 128031540 | 5860 | 5830 | 5860 | 5830 | 1008 |
| 643 | 20240808 | 092100 | 122142920 | 5860 | 5840 | 5860 | 5830 | 615 |
| 644 | 20240808 | 092000 | 118552260 | 5840 | 5840 | 5870 | 5840 | 349 |
| 645 | 20240808 | 091900 | 116509380 | 5820 | 5830 | 5830 | 5820 | 1217 |
| 646 | 20240808 | 091800 | 109414690 | 5830 | 5850 | 5850 | 5830 | 426 |
| 647 | 20240808 | 091700 | 106924700 | 5870 | 5840 | 5880 | 5840 | 1167 |
| 648 | 20240808 | 091600 | 100098970 | 5840 | 5850 | 5850 | 5830 | 243 |
| 649 | 20240808 | 091500 | 98682150 | 5830 | 5840 | 5840 | 5830 | 880 |
| 650 | 20240808 | 091400 | 93549550 | 5840 | 5850 | 5850 | 5840 | 890 |
| 651 | 20240808 | 091300 | 88350290 | 5850 | 5870 | 5870 | 5850 | 261 |
| 652 | 20240808 | 091200 | 86818360 | 5850 | 5850 | 5850 | 5850 | 424 |
| 653 | 20240808 | 091100 | 84337960 | 5860 | 5860 | 5870 | 5850 | 1978 |
| 654 | 20240808 | 091000 | 72754540 | 5850 | 5860 | 5860 | 5840 | 1703 |
| 655 | 20240808 | 090900 | 62788270 | 5870 | 5840 | 5880 | 5830 | 2466 |
| 656 | 20240808 | 090800 | 48342970 | 5840 | 5830 | 5850 | 5830 | 1325 |
| 657 | 20240808 | 090700 | 40610740 | 5830 | 5840 | 5860 | 5830 | 396 |
| 658 | 20240808 | 090600 | 38298900 | 5830 | 5870 | 5870 | 5830 | 105 |
| 659 | 20240808 | 090500 | 37683230 | 5870 | 5820 | 5870 | 5820 | 313 |
| 660 | 20240808 | 090400 | 35850480 | 5820 | 5830 | 5830 | 5820 | 1174 |
| 661 | 20240808 | 090300 | 29015100 | 5830 | 5840 | 5870 | 5830 | 829 |
| 662 | 20240808 | 090200 | 24176330 | 5840 | 5840 | 5840 | 5840 | 567 |
| 663 | 20240808 | 090100 | 20865050 | 5840 | 5850 | 5870 | 5830 | 533 |
| 664 | 20240808 | 090000 | 17752700 | 5830 | 5870 | 5870 | 5820 | 3036 |