32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 3 | 20240829 | 195900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240829 | 195800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240829 | 195700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240829 | 195600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240829 | 195500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240829 | 195400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240829 | 195300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240829 | 195200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240829 | 195100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240829 | 195000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240829 | 194900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240829 | 194800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240829 | 194700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240829 | 194600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240829 | 194500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240829 | 194400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240829 | 194300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240829 | 194200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240829 | 194100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240829 | 194000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240829 | 193900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240829 | 193800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240829 | 193700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240829 | 193600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240829 | 193500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240829 | 193400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240829 | 193300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240829 | 193200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240829 | 193100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240829 | 193000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 33 | 20240829 | 192900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240829 | 192800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240829 | 192700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240829 | 192600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240829 | 192500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240829 | 192400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240829 | 192300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240829 | 192200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240829 | 192100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240829 | 192000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240829 | 191900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240829 | 191800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240829 | 191700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240829 | 191600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240829 | 191500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240829 | 191400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240829 | 191300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240829 | 191200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240829 | 191100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240829 | 191000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240829 | 190900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240829 | 190800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240829 | 190700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240829 | 190600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240829 | 190500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240829 | 190400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240829 | 190300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240829 | 190200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240829 | 190100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240829 | 190000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 63 | 20240829 | 185900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240829 | 185800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240829 | 185700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240829 | 185600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240829 | 185500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240829 | 185400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240829 | 185300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240829 | 185200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240829 | 185100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240829 | 185000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240829 | 184900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240829 | 184800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240829 | 184700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240829 | 184600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240829 | 184500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240829 | 184400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240829 | 184300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240829 | 184200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240829 | 184100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240829 | 184000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240829 | 183900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240829 | 183800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240829 | 183700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240829 | 183600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240829 | 183500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240829 | 183400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240829 | 183300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240829 | 183200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240829 | 183100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240829 | 183000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 93 | 20240829 | 182900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240829 | 182800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240829 | 182700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240829 | 182600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240829 | 182500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240829 | 182400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240829 | 182300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240829 | 182200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240829 | 182100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240829 | 182000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240829 | 181900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240829 | 181800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240829 | 181700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240829 | 181600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240829 | 181500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240829 | 181400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240829 | 181300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240829 | 181200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240829 | 181100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240829 | 181000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240829 | 180900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240829 | 180800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240829 | 180700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240829 | 180600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240829 | 180500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240829 | 180400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240829 | 180300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240829 | 180200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240829 | 180100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240829 | 180000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 123 | 20240829 | 175900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240829 | 175800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240829 | 175700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240829 | 175600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240829 | 175500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240829 | 175400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240829 | 175300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240829 | 175200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240829 | 175100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240829 | 175000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240829 | 174900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240829 | 174800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240829 | 174700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240829 | 174600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240829 | 174500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240829 | 174400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240829 | 174300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240829 | 174200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240829 | 174100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240829 | 174000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240829 | 173900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240829 | 173800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240829 | 173700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240829 | 173600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240829 | 173500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240829 | 173400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240829 | 173300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240829 | 173200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240829 | 173100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240829 | 173000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 153 | 20240829 | 172900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240829 | 172800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240829 | 172700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240829 | 172600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240829 | 172500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240829 | 172400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240829 | 172300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240829 | 172200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240829 | 172100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240829 | 172000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240829 | 171900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240829 | 171800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240829 | 171700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240829 | 171600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240829 | 171500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240829 | 171400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240829 | 171300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240829 | 171200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240829 | 171100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240829 | 171000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240829 | 170900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240829 | 170800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240829 | 170700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240829 | 170600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240829 | 170500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240829 | 170400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240829 | 170300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240829 | 170200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240829 | 170100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240829 | 170000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 183 | 20240829 | 165900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240829 | 165800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240829 | 165700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240829 | 165600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240829 | 165500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240829 | 165400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240829 | 165300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240829 | 165200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240829 | 165100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240829 | 165000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240829 | 164900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240829 | 164800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240829 | 164700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240829 | 164600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240829 | 164500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240829 | 164400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240829 | 164300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240829 | 164200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240829 | 164100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240829 | 164000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240829 | 163900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240829 | 163800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240829 | 163700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240829 | 163600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240829 | 163500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240829 | 163400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240829 | 163300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240829 | 163200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240829 | 163100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240829 | 163000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 213 | 20240829 | 162900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240829 | 162800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240829 | 162700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240829 | 162600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240829 | 162500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240829 | 162400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240829 | 162300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240829 | 162200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240829 | 162100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240829 | 162000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240829 | 161900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240829 | 161800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240829 | 161700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240829 | 161600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240829 | 161500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240829 | 161400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240829 | 161300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240829 | 161200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240829 | 161100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240829 | 161000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240829 | 160900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240829 | 160800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240829 | 160700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240829 | 160600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240829 | 160500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240829 | 160400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240829 | 160300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240829 | 160200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240829 | 160100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240829 | 160000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 13744 |
| 243 | 20240829 | 155900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240829 | 155800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240829 | 155700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240829 | 155600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240829 | 155500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240829 | 155400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240829 | 155300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240829 | 155200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240829 | 155100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240829 | 155000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240829 | 154900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240829 | 154800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240829 | 154700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240829 | 154600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240829 | 154500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240829 | 154400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240829 | 154300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240829 | 154200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240829 | 154100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240829 | 154000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240829 | 153900 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240829 | 153800 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240829 | 153700 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240829 | 153600 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240829 | 153500 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240829 | 153400 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240829 | 153300 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240829 | 153200 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240829 | 153100 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240829 | 153000 | 2112176500 | 6740 | 6740 | 6740 | 6740 | 27488 |
| 273 | 20240829 | 152900 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20240829 | 152800 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 275 | 20240829 | 152700 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20240829 | 152600 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 277 | 20240829 | 152500 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 278 | 20240829 | 152400 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20240829 | 152300 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 280 | 20240829 | 152200 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 281 | 20240829 | 152100 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 282 | 20240829 | 152000 | 2019541940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 283 | 20240829 | 151900 | 2019541940 | 6710 | 6710 | 6710 | 6690 | 1956 |
| 284 | 20240829 | 151800 | 2006427330 | 6710 | 6710 | 6710 | 6690 | 1110 |
| 285 | 20240829 | 151700 | 1998979300 | 6710 | 6690 | 6710 | 6690 | 401 |
| 286 | 20240829 | 151600 | 1996293610 | 6710 | 6690 | 6710 | 6670 | 2556 |
| 287 | 20240829 | 151500 | 1979183410 | 6680 | 6690 | 6700 | 6680 | 4276 |
| 288 | 20240829 | 151400 | 1950611100 | 6700 | 6700 | 6710 | 6690 | 1260 |
| 289 | 20240829 | 151300 | 1942175260 | 6700 | 6700 | 6710 | 6690 | 367 |
| 290 | 20240829 | 151200 | 1939714930 | 6710 | 6710 | 6710 | 6690 | 620 |
| 291 | 20240829 | 151100 | 1935559630 | 6690 | 6700 | 6720 | 6690 | 731 |
| 292 | 20240829 | 151000 | 1930657330 | 6720 | 6670 | 6720 | 6660 | 7917 |
| 293 | 20240829 | 150900 | 1877695930 | 6670 | 6650 | 6680 | 6640 | 2774 |
| 294 | 20240829 | 150800 | 1859212970 | 6640 | 6650 | 6650 | 6640 | 1248 |
| 295 | 20240829 | 150700 | 1850915880 | 6650 | 6650 | 6650 | 6650 | 313 |
| 296 | 20240829 | 150600 | 1848834430 | 6660 | 6660 | 6670 | 6660 | 376 |
| 297 | 20240829 | 150500 | 1846327470 | 6670 | 6650 | 6670 | 6650 | 3159 |
| 298 | 20240829 | 150400 | 1825291020 | 6650 | 6650 | 6650 | 6650 | 2504 |
| 299 | 20240829 | 150300 | 1808639420 | 6650 | 6650 | 6650 | 6650 | 211 |
| 300 | 20240829 | 150200 | 1807236270 | 6650 | 6650 | 6650 | 6650 | 422 |
| 301 | 20240829 | 150100 | 1804429970 | 6660 | 6660 | 6660 | 6660 | 214 |
| 302 | 20240829 | 150000 | 1803004730 | 6660 | 6650 | 6670 | 6650 | 597 |
| 303 | 20240829 | 145900 | 1799028370 | 6650 | 6650 | 6670 | 6650 | 679 |
| 304 | 20240829 | 145800 | 1794512820 | 6650 | 6650 | 6670 | 6650 | 857 |
| 305 | 20240829 | 145700 | 1788813650 | 6670 | 6650 | 6670 | 6650 | 702 |
| 306 | 20240829 | 145600 | 1784135550 | 6660 | 6660 | 6670 | 6650 | 2152 |
| 307 | 20240829 | 145500 | 1769799480 | 6650 | 6650 | 6650 | 6650 | 211 |
| 308 | 20240829 | 145400 | 1768396330 | 6650 | 6650 | 6650 | 6650 | 305 |
| 309 | 20240829 | 145300 | 1766368080 | 6650 | 6650 | 6650 | 6650 | 422 |
| 310 | 20240829 | 145200 | 1763561780 | 6670 | 6670 | 6670 | 6650 | 241 |
| 311 | 20240829 | 145100 | 1761958530 | 6650 | 6650 | 6650 | 6650 | 211 |
| 312 | 20240829 | 145000 | 1760555380 | 6650 | 6660 | 6670 | 6650 | 610 |
| 313 | 20240829 | 144900 | 1756493080 | 6660 | 6660 | 6660 | 6660 | 221 |
| 314 | 20240829 | 144800 | 1755021220 | 6670 | 6660 | 6670 | 6660 | 281 |
| 315 | 20240829 | 144700 | 1753149060 | 6660 | 6660 | 6680 | 6660 | 1168 |
| 316 | 20240829 | 144600 | 1745355300 | 6670 | 6670 | 6670 | 6660 | 400 |
| 317 | 20240829 | 144500 | 1742689420 | 6670 | 6660 | 6670 | 6650 | 299 |
| 318 | 20240829 | 144400 | 1740698430 | 6660 | 6660 | 6660 | 6660 | 409 |
| 319 | 20240829 | 144300 | 1737974490 | 6670 | 6660 | 6670 | 6660 | 214 |
| 320 | 20240829 | 144200 | 1736549220 | 6670 | 6670 | 6670 | 6660 | 218 |
| 321 | 20240829 | 144100 | 1735097270 | 6660 | 6640 | 6680 | 6640 | 460 |
| 322 | 20240829 | 144000 | 1732037670 | 6650 | 6660 | 6660 | 6650 | 748 |
| 323 | 20240829 | 143900 | 1727058280 | 6660 | 6650 | 6660 | 6650 | 917 |
| 324 | 20240829 | 143800 | 1720960170 | 6650 | 6650 | 6650 | 6650 | 690 |
| 325 | 20240829 | 143700 | 1716371670 | 6660 | 6660 | 6660 | 6650 | 862 |
| 326 | 20240829 | 143600 | 1710632860 | 6650 | 6650 | 6650 | 6650 | 387 |
| 327 | 20240829 | 143500 | 1708059310 | 6650 | 6650 | 6650 | 6650 | 250 |
| 328 | 20240829 | 143400 | 1706396810 | 6650 | 6650 | 6660 | 6640 | 498 |
| 329 | 20240829 | 143300 | 1703087160 | 6640 | 6640 | 6650 | 6640 | 474 |
| 330 | 20240829 | 143200 | 1699937180 | 6640 | 6650 | 6650 | 6640 | 272 |
| 331 | 20240829 | 143100 | 1698130510 | 6650 | 6660 | 6660 | 6650 | 1445 |
| 332 | 20240829 | 143000 | 1688521250 | 6660 | 6660 | 6660 | 6650 | 302 |
| 333 | 20240829 | 142900 | 1686512190 | 6650 | 6660 | 6660 | 6650 | 1122 |
| 334 | 20240829 | 142800 | 1679050860 | 6660 | 6650 | 6660 | 6650 | 711 |
| 335 | 20240829 | 142700 | 1674317710 | 6660 | 6660 | 6660 | 6650 | 257 |
| 336 | 20240829 | 142600 | 1672608200 | 6650 | 6650 | 6650 | 6650 | 422 |
| 337 | 20240829 | 142500 | 1669801900 | 6650 | 6650 | 6650 | 6650 | 211 |
| 338 | 20240829 | 142400 | 1668398750 | 6650 | 6660 | 6660 | 6650 | 334 |
| 339 | 20240829 | 142300 | 1666177550 | 6650 | 6660 | 6660 | 6650 | 772 |
| 340 | 20240829 | 142200 | 1661040250 | 6660 | 6650 | 6660 | 6650 | 214 |
| 341 | 20240829 | 142100 | 1659617120 | 6660 | 6660 | 6660 | 6650 | 389 |
| 342 | 20240829 | 142000 | 1657026410 | 6660 | 6660 | 6670 | 6660 | 969 |
| 343 | 20240829 | 141900 | 1650572400 | 6670 | 6660 | 6680 | 6660 | 1217 |
| 344 | 20240829 | 141800 | 1642457060 | 6660 | 6660 | 6660 | 6660 | 811 |
| 345 | 20240829 | 141700 | 1637055800 | 6670 | 6670 | 6670 | 6650 | 1262 |
| 346 | 20240829 | 141600 | 1628642480 | 6660 | 6650 | 6660 | 6650 | 361 |
| 347 | 20240829 | 141500 | 1626240330 | 6660 | 6660 | 6670 | 6660 | 280 |
| 348 | 20240829 | 141400 | 1624375450 | 6660 | 6660 | 6670 | 6660 | 1110 |
| 349 | 20240829 | 141300 | 1616981770 | 6670 | 6660 | 6670 | 6660 | 225 |
| 350 | 20240829 | 141200 | 1615483220 | 6660 | 6660 | 6660 | 6660 | 423 |
| 351 | 20240829 | 141100 | 1612666040 | 6670 | 6680 | 6680 | 6670 | 3284 |
| 352 | 20240829 | 141000 | 1590761610 | 6670 | 6680 | 6680 | 6670 | 241 |
| 353 | 20240829 | 140900 | 1589153840 | 6670 | 6680 | 6680 | 6670 | 654 |
| 354 | 20240829 | 140800 | 1584789340 | 6670 | 6670 | 6670 | 6670 | 211 |
| 355 | 20240829 | 140700 | 1583381970 | 6660 | 6670 | 6680 | 6650 | 3982 |
| 356 | 20240829 | 140600 | 1556817220 | 6650 | 6660 | 6670 | 6650 | 1721 |
| 357 | 20240829 | 140500 | 1545353420 | 6660 | 6660 | 6660 | 6660 | 213 |
| 358 | 20240829 | 140400 | 1543934840 | 6660 | 6670 | 6670 | 6660 | 351 |
| 359 | 20240829 | 140300 | 1541595780 | 6660 | 6650 | 6660 | 6650 | 658 |
| 360 | 20240829 | 140200 | 1537217280 | 6650 | 6650 | 6650 | 6650 | 212 |
| 361 | 20240829 | 140100 | 1535807480 | 6650 | 6670 | 6670 | 6650 | 381 |
| 362 | 20240829 | 140000 | 1533270430 | 6670 | 6650 | 6670 | 6650 | 465 |
| 363 | 20240829 | 135900 | 1530177320 | 6650 | 6650 | 6650 | 6650 | 211 |
| 364 | 20240829 | 135800 | 1528774170 | 6670 | 6650 | 6670 | 6650 | 816 |
| 365 | 20240829 | 135700 | 1523336770 | 6650 | 6650 | 6650 | 6650 | 528 |
| 366 | 20240829 | 135600 | 1519825570 | 6660 | 6650 | 6660 | 6650 | 294 |
| 367 | 20240829 | 135500 | 1517869640 | 6660 | 6650 | 6660 | 6650 | 2532 |
| 368 | 20240829 | 135400 | 1501026790 | 6650 | 6650 | 6660 | 6650 | 518 |
| 369 | 20240829 | 135300 | 1497581130 | 6660 | 6650 | 6660 | 6650 | 1037 |
| 370 | 20240829 | 135200 | 1490684000 | 6660 | 6670 | 6670 | 6660 | 3072 |
| 371 | 20240829 | 135100 | 1470221470 | 6660 | 6660 | 6670 | 6660 | 431 |
| 372 | 20240829 | 135000 | 1467350920 | 6670 | 6660 | 6670 | 6660 | 411 |
| 373 | 20240829 | 134900 | 1464611660 | 6660 | 6660 | 6660 | 6660 | 211 |
| 374 | 20240829 | 134800 | 1463206400 | 6670 | 6660 | 6670 | 6660 | 499 |
| 375 | 20240829 | 134700 | 1459882790 | 6660 | 6660 | 6660 | 6660 | 423 |
| 376 | 20240829 | 134600 | 1457065610 | 6670 | 6670 | 6670 | 6660 | 310 |
| 377 | 20240829 | 134500 | 1455000020 | 6670 | 6660 | 6670 | 6660 | 307 |
| 378 | 20240829 | 134400 | 1452954440 | 6670 | 6660 | 6670 | 6660 | 249 |
| 379 | 20240829 | 134300 | 1451296020 | 6660 | 6660 | 6660 | 6660 | 216 |
| 380 | 20240829 | 134200 | 1449857460 | 6660 | 6660 | 6670 | 6660 | 442 |
| 381 | 20240829 | 134100 | 1446913540 | 6670 | 6660 | 6670 | 6660 | 229 |
| 382 | 20240829 | 134000 | 1445388300 | 6660 | 6670 | 6670 | 6660 | 218 |
| 383 | 20240829 | 133900 | 1443936360 | 6660 | 6660 | 6670 | 6660 | 432 |
| 384 | 20240829 | 133800 | 1441059140 | 6660 | 6670 | 6670 | 6660 | 211 |
| 385 | 20240829 | 133700 | 1439651800 | 6670 | 6670 | 6670 | 6670 | 244 |
| 386 | 20240829 | 133600 | 1438024320 | 6670 | 6670 | 6680 | 6670 | 1457 |
| 387 | 20240829 | 133500 | 1428306030 | 6670 | 6660 | 6670 | 6660 | 294 |
| 388 | 20240829 | 133400 | 1426347160 | 6670 | 6670 | 6670 | 6670 | 371 |
| 389 | 20240829 | 133300 | 1423872590 | 6670 | 6670 | 6690 | 6670 | 430 |
| 390 | 20240829 | 133200 | 1421004370 | 6670 | 6670 | 6670 | 6670 | 211 |
| 391 | 20240829 | 133100 | 1419597000 | 6670 | 6680 | 6680 | 6670 | 331 |
| 392 | 20240829 | 133000 | 1417388030 | 6680 | 6670 | 6680 | 6670 | 306 |
| 393 | 20240829 | 132900 | 1415346060 | 6680 | 6690 | 6690 | 6670 | 274 |
| 394 | 20240829 | 132800 | 1413517830 | 6690 | 6660 | 6690 | 6660 | 415 |
| 395 | 20240829 | 132700 | 1410753630 | 6660 | 6670 | 6670 | 6660 | 959 |
| 396 | 20240829 | 132600 | 1404359210 | 6670 | 6680 | 6690 | 6670 | 370 |
| 397 | 20240829 | 132500 | 1401889740 | 6680 | 6680 | 6680 | 6670 | 527 |
| 398 | 20240829 | 132400 | 1398371490 | 6670 | 6680 | 6680 | 6670 | 447 |
| 399 | 20240829 | 132300 | 1395389900 | 6680 | 6670 | 6680 | 6670 | 390 |
| 400 | 20240829 | 132200 | 1392786810 | 6680 | 6670 | 6680 | 6670 | 602 |
| 401 | 20240829 | 132100 | 1388771410 | 6650 | 6670 | 6670 | 6650 | 501 |
| 402 | 20240829 | 132000 | 1385433960 | 6670 | 6670 | 6670 | 6670 | 735 |
| 403 | 20240829 | 131900 | 1380531510 | 6660 | 6670 | 6670 | 6660 | 214 |
| 404 | 20240829 | 131800 | 1379106240 | 6670 | 6670 | 6670 | 6670 | 212 |
| 405 | 20240829 | 131700 | 1377692200 | 6670 | 6670 | 6670 | 6650 | 1019 |
| 406 | 20240829 | 131600 | 1370899690 | 6650 | 6670 | 6670 | 6650 | 432 |
| 407 | 20240829 | 131500 | 1368026690 | 6650 | 6650 | 6650 | 6650 | 312 |
| 408 | 20240829 | 131400 | 1365951890 | 6660 | 6660 | 6660 | 6660 | 633 |
| 409 | 20240829 | 131300 | 1361736110 | 6660 | 6660 | 6670 | 6660 | 432 |
| 410 | 20240829 | 131200 | 1358858910 | 6660 | 6670 | 6670 | 6660 | 835 |
| 411 | 20240829 | 131100 | 1353296710 | 6660 | 6670 | 6670 | 6660 | 221 |
| 412 | 20240829 | 131000 | 1351824750 | 6670 | 6670 | 6670 | 6660 | 484 |
| 413 | 20240829 | 130900 | 1348599380 | 6670 | 6670 | 6670 | 6670 | 211 |
| 414 | 20240829 | 130800 | 1347192010 | 6690 | 6670 | 6690 | 6670 | 1015 |
| 415 | 20240829 | 130700 | 1340421440 | 6670 | 6670 | 6690 | 6670 | 1032 |
| 416 | 20240829 | 130600 | 1333525800 | 6670 | 6670 | 6670 | 6670 | 227 |
| 417 | 20240829 | 130500 | 1332011710 | 6670 | 6680 | 6680 | 6670 | 241 |
| 418 | 20240829 | 130400 | 1330403940 | 6680 | 6670 | 6690 | 6670 | 618 |
| 419 | 20240829 | 130300 | 1326279580 | 6670 | 6710 | 6710 | 6670 | 231 |
| 420 | 20240829 | 130200 | 1324738010 | 6710 | 6670 | 6710 | 6670 | 1335 |
| 421 | 20240829 | 130100 | 1315804230 | 6670 | 6670 | 6670 | 6670 | 422 |
| 422 | 20240829 | 130000 | 1312989490 | 6680 | 6680 | 6680 | 6670 | 307 |
| 423 | 20240829 | 125900 | 1310940870 | 6680 | 6680 | 6680 | 6680 | 168 |
| 424 | 20240829 | 125800 | 1309818630 | 6680 | 6690 | 6690 | 6680 | 477 |
| 425 | 20240829 | 125700 | 1306631920 | 6690 | 6700 | 6700 | 6690 | 79 |
| 426 | 20240829 | 125600 | 1306103350 | 6690 | 6670 | 6690 | 6670 | 2264 |
| 427 | 20240829 | 125500 | 1290968060 | 6680 | 6680 | 6680 | 6670 | 429 |
| 428 | 20240829 | 125400 | 1288106570 | 6680 | 6670 | 6680 | 6670 | 222 |
| 429 | 20240829 | 125300 | 1286625820 | 6670 | 6680 | 6680 | 6670 | 789 |
| 430 | 20240829 | 125200 | 1281357410 | 6680 | 6680 | 6690 | 6680 | 423 |
| 431 | 20240829 | 125100 | 1278531760 | 6690 | 6680 | 6690 | 6680 | 2818 |
| 432 | 20240829 | 125000 | 1259686520 | 6690 | 6680 | 6690 | 6680 | 5537 |
| 433 | 20240829 | 124900 | 1222699300 | 6680 | 6680 | 6680 | 6680 | 570 |
| 434 | 20240829 | 124800 | 1218891700 | 6680 | 6700 | 6700 | 6680 | 241 |
| 435 | 20240829 | 124700 | 1217281220 | 6680 | 6690 | 6690 | 6680 | 307 |
| 436 | 20240829 | 124600 | 1215229500 | 6690 | 6690 | 6690 | 6690 | 422 |
| 437 | 20240829 | 124500 | 1212406320 | 6690 | 6700 | 6700 | 6690 | 423 |
| 438 | 20240829 | 124400 | 1209574450 | 6690 | 6700 | 6700 | 6690 | 267 |
| 439 | 20240829 | 124300 | 1207788160 | 6690 | 6700 | 6700 | 6690 | 474 |
| 440 | 20240829 | 124200 | 1204616580 | 6690 | 6690 | 6690 | 6690 | 224 |
| 441 | 20240829 | 124100 | 1203118020 | 6700 | 6700 | 6700 | 6700 | 48 |
| 442 | 20240829 | 124000 | 1202796420 | 6700 | 6700 | 6700 | 6700 | 694 |
| 443 | 20240829 | 123900 | 1198146620 | 6700 | 6700 | 6700 | 6700 | 538 |
| 444 | 20240829 | 123800 | 1194542020 | 6680 | 6700 | 6700 | 6680 | 184 |
| 445 | 20240829 | 123700 | 1193309280 | 6700 | 6700 | 6700 | 6700 | 390 |
| 446 | 20240829 | 123600 | 1190696280 | 6710 | 6710 | 6730 | 6690 | 2135 |
| 447 | 20240829 | 123500 | 1176365060 | 6690 | 6710 | 6710 | 6690 | 1006 |
| 448 | 20240829 | 123400 | 1169634780 | 6690 | 6710 | 6710 | 6690 | 483 |
| 449 | 20240829 | 123300 | 1166402290 | 6710 | 6680 | 6710 | 6680 | 976 |
| 450 | 20240829 | 123200 | 1159864970 | 6680 | 6700 | 6700 | 6670 | 2446 |
| 451 | 20240829 | 123100 | 1143512080 | 6700 | 6700 | 6700 | 6700 | 423 |
| 452 | 20240829 | 123000 | 1140677980 | 6700 | 6700 | 6700 | 6670 | 960 |
| 453 | 20240829 | 122900 | 1134252310 | 6700 | 6690 | 6700 | 6690 | 1171 |
| 454 | 20240829 | 122800 | 1126408720 | 6670 | 6670 | 6720 | 6660 | 5902 |
| 455 | 20240829 | 122700 | 1087009410 | 6670 | 6670 | 6670 | 6670 | 911 |
| 456 | 20240829 | 122600 | 1080933040 | 6670 | 6680 | 6720 | 6670 | 2483 |
| 457 | 20240829 | 122500 | 1064352360 | 6680 | 6680 | 6720 | 6680 | 1537 |
| 458 | 20240829 | 122400 | 1054044830 | 6720 | 6690 | 6720 | 6690 | 2721 |
| 459 | 20240829 | 122300 | 1035816220 | 6690 | 6700 | 6710 | 6690 | 368 |
| 460 | 20240829 | 122200 | 1033352240 | 6700 | 6700 | 6700 | 6700 | 425 |
| 461 | 20240829 | 122100 | 1030504740 | 6700 | 6700 | 6700 | 6700 | 211 |
| 462 | 20240829 | 122000 | 1029091040 | 6700 | 6690 | 6700 | 6690 | 422 |
| 463 | 20240829 | 121900 | 1026265750 | 6690 | 6690 | 6690 | 6690 | 211 |
| 464 | 20240829 | 121800 | 1024854160 | 6690 | 6690 | 6690 | 6690 | 217 |
| 465 | 20240829 | 121700 | 1023402430 | 6690 | 6690 | 6720 | 6690 | 522 |
| 466 | 20240829 | 121600 | 1019907250 | 6710 | 6690 | 6710 | 6690 | 611 |
| 467 | 20240829 | 121500 | 1015811660 | 6720 | 6710 | 6720 | 6670 | 1493 |
| 468 | 20240829 | 121400 | 1005839860 | 6710 | 6680 | 6720 | 6680 | 3167 |
| 469 | 20240829 | 121300 | 984631220 | 6680 | 6680 | 6680 | 6680 | 211 |
| 470 | 20240829 | 121200 | 983221740 | 6680 | 6690 | 6690 | 6680 | 232 |
| 471 | 20240829 | 121100 | 981671770 | 6690 | 6690 | 6700 | 6690 | 392 |
| 472 | 20240829 | 121000 | 979049220 | 6690 | 6690 | 6690 | 6690 | 231 |
| 473 | 20240829 | 120900 | 977503830 | 6690 | 6690 | 6690 | 6690 | 211 |
| 474 | 20240829 | 120800 | 976092240 | 6690 | 6690 | 6690 | 6690 | 422 |
| 475 | 20240829 | 120700 | 973269060 | 6690 | 6690 | 6690 | 6690 | 356 |
| 476 | 20240829 | 120600 | 970887420 | 6690 | 6690 | 6690 | 6690 | 648 |
| 477 | 20240829 | 120500 | 966552300 | 6690 | 6700 | 6700 | 6690 | 1675 |
| 478 | 20240829 | 120400 | 955335260 | 6700 | 6700 | 6700 | 6700 | 211 |
| 479 | 20240829 | 120300 | 953921560 | 6710 | 6700 | 6710 | 6700 | 512 |
| 480 | 20240829 | 120200 | 950488160 | 6700 | 6710 | 6710 | 6700 | 307 |
| 481 | 20240829 | 120100 | 948430300 | 6720 | 6710 | 6730 | 6700 | 2407 |
| 482 | 20240829 | 120000 | 932283090 | 6710 | 6710 | 6710 | 6710 | 212 |
| 483 | 20240829 | 115900 | 930860570 | 6710 | 6710 | 6710 | 6710 | 431 |
| 484 | 20240829 | 115800 | 927968560 | 6720 | 6720 | 6720 | 6720 | 528 |
| 485 | 20240829 | 115700 | 924420400 | 6710 | 6710 | 6710 | 6710 | 218 |
| 486 | 20240829 | 115600 | 922957620 | 6710 | 6710 | 6730 | 6710 | 521 |
| 487 | 20240829 | 115500 | 919459710 | 6730 | 6700 | 6740 | 6700 | 220 |
| 488 | 20240829 | 115400 | 917985410 | 6700 | 6740 | 6740 | 6700 | 212 |
| 489 | 20240829 | 115300 | 916564970 | 6700 | 6700 | 6700 | 6700 | 421 |
| 490 | 20240829 | 115200 | 913744270 | 6740 | 6710 | 6740 | 6710 | 374 |
| 491 | 20240829 | 115100 | 911230230 | 6730 | 6710 | 6730 | 6710 | 394 |
| 492 | 20240829 | 115000 | 908584830 | 6710 | 6710 | 6740 | 6710 | 422 |
| 493 | 20240829 | 114900 | 905753180 | 6710 | 6710 | 6710 | 6710 | 210 |
| 494 | 20240829 | 114800 | 904344080 | 6750 | 6740 | 6750 | 6710 | 658 |
| 495 | 20240829 | 114700 | 899915390 | 6740 | 6710 | 6740 | 6710 | 1273 |
| 496 | 20240829 | 114600 | 891350600 | 6710 | 6730 | 6730 | 6710 | 273 |
| 497 | 20240829 | 114500 | 889518000 | 6710 | 6710 | 6710 | 6710 | 211 |
| 498 | 20240829 | 114400 | 888102190 | 6710 | 6720 | 6730 | 6710 | 1195 |
| 499 | 20240829 | 114300 | 880068860 | 6740 | 6720 | 6740 | 6710 | 1375 |
| 500 | 20240829 | 114200 | 870821130 | 6730 | 6730 | 6730 | 6720 | 251 |
| 501 | 20240829 | 114100 | 869134340 | 6730 | 6730 | 6730 | 6720 | 227 |
| 502 | 20240829 | 114000 | 867608730 | 6720 | 6740 | 6740 | 6720 | 653 |
| 503 | 20240829 | 113900 | 863214910 | 6740 | 6740 | 6750 | 6740 | 2132 |
| 504 | 20240829 | 113800 | 848831670 | 6740 | 6740 | 6740 | 6740 | 422 |
| 505 | 20240829 | 113700 | 845987390 | 6750 | 6740 | 6750 | 6740 | 158 |
| 506 | 20240829 | 113600 | 844921090 | 6740 | 6740 | 6770 | 6740 | 1183 |
| 507 | 20240829 | 113500 | 836920750 | 6740 | 6760 | 6770 | 6740 | 474 |
| 508 | 20240829 | 113400 | 833721390 | 6760 | 6760 | 6760 | 6750 | 2710 |
| 509 | 20240829 | 113300 | 815418890 | 6750 | 6770 | 6770 | 6740 | 3082 |
| 510 | 20240829 | 113200 | 794585080 | 6770 | 6760 | 6770 | 6740 | 1101 |
| 511 | 20240829 | 113100 | 787137100 | 6760 | 6740 | 6760 | 6740 | 4848 |
| 512 | 20240829 | 113000 | 754399890 | 6740 | 6740 | 6740 | 6730 | 265 |
| 513 | 20240829 | 112900 | 752613800 | 6740 | 6740 | 6740 | 6740 | 1269 |
| 514 | 20240829 | 112800 | 744060740 | 6730 | 6730 | 6730 | 6730 | 1 |
| 515 | 20240829 | 112700 | 744054010 | 6740 | 6710 | 6740 | 6710 | 6522 |
| 516 | 20240829 | 112600 | 700189510 | 6720 | 6710 | 6720 | 6710 | 2048 |
| 517 | 20240829 | 112500 | 686427370 | 6690 | 6710 | 6710 | 6690 | 94 |
| 518 | 20240829 | 112400 | 685797730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 519 | 20240829 | 112300 | 685797730 | 6720 | 6720 | 6720 | 6720 | 1 |
| 520 | 20240829 | 112200 | 685791010 | 6720 | 6690 | 6720 | 6690 | 2463 |
| 521 | 20240829 | 112100 | 669268430 | 6690 | 6700 | 6700 | 6690 | 243 |
| 522 | 20240829 | 112000 | 667642740 | 6710 | 6690 | 6710 | 6690 | 9 |
| 523 | 20240829 | 111900 | 667582400 | 6710 | 6700 | 6710 | 6700 | 11 |
| 524 | 20240829 | 111800 | 667508600 | 6710 | 6710 | 6710 | 6710 | 36 |
| 525 | 20240829 | 111700 | 667267040 | 6700 | 6690 | 6700 | 6690 | 9 |
| 526 | 20240829 | 111600 | 667206790 | 6700 | 6690 | 6700 | 6690 | 201 |
| 527 | 20240829 | 111500 | 665860100 | 6700 | 6700 | 6700 | 6700 | 0 |
| 528 | 20240829 | 111400 | 665860100 | 6700 | 6700 | 6700 | 6700 | 14 |
| 529 | 20240829 | 111300 | 665766300 | 6700 | 6700 | 6700 | 6700 | 1 |
| 530 | 20240829 | 111200 | 665759600 | 6710 | 6690 | 6710 | 6690 | 167 |
| 531 | 20240829 | 111100 | 664640850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 532 | 20240829 | 111000 | 664640850 | 6690 | 6710 | 6710 | 6690 | 39 |
| 533 | 20240829 | 110900 | 664379300 | 6710 | 6720 | 6720 | 6710 | 2 |
| 534 | 20240829 | 110800 | 664365870 | 6720 | 6720 | 6720 | 6720 | 10 |
| 535 | 20240829 | 110700 | 664298670 | 6720 | 6720 | 6720 | 6720 | 1 |
| 536 | 20240829 | 110600 | 664291950 | 6670 | 6700 | 6700 | 6670 | 2925 |
| 537 | 20240829 | 110500 | 644761760 | 6700 | 6710 | 6710 | 6700 | 280 |
| 538 | 20240829 | 110400 | 642883290 | 6710 | 6690 | 6710 | 6690 | 1203 |
| 539 | 20240829 | 110300 | 634818120 | 6700 | 6710 | 6710 | 6700 | 3222 |
| 540 | 20240829 | 110200 | 613210480 | 6710 | 6710 | 6720 | 6710 | 388 |
| 541 | 20240829 | 110100 | 610606890 | 6710 | 6720 | 6720 | 6710 | 287 |
| 542 | 20240829 | 110000 | 608680250 | 6710 | 6720 | 6720 | 6710 | 373 |
| 543 | 20240829 | 105900 | 606175680 | 6710 | 6710 | 6710 | 6710 | 2500 |
| 544 | 20240829 | 105800 | 589400680 | 6710 | 6720 | 6720 | 6710 | 573 |
| 545 | 20240829 | 105700 | 585552350 | 6720 | 6710 | 6720 | 6710 | 425 |
| 546 | 20240829 | 105600 | 582696540 | 6710 | 6710 | 6710 | 6700 | 731 |
| 547 | 20240829 | 105500 | 577792030 | 6700 | 6700 | 6700 | 6700 | 152 |
| 548 | 20240829 | 105400 | 576773630 | 6700 | 6700 | 6710 | 6700 | 2550 |
| 549 | 20240829 | 105300 | 559678970 | 6700 | 6670 | 6700 | 6670 | 11 |
| 550 | 20240829 | 105200 | 559605300 | 6700 | 6670 | 6700 | 6670 | 1994 |
| 551 | 20240829 | 105100 | 546259470 | 6690 | 6690 | 6690 | 6690 | 10 |
| 552 | 20240829 | 105000 | 546192570 | 6690 | 6690 | 6690 | 6690 | 0 |
| 553 | 20240829 | 104900 | 546192570 | 6690 | 6690 | 6690 | 6690 | 6 |
| 554 | 20240829 | 104800 | 546152430 | 6690 | 6670 | 6690 | 6670 | 206 |
| 555 | 20240829 | 104700 | 544774310 | 6690 | 6690 | 6690 | 6690 | 344 |
| 556 | 20240829 | 104600 | 542472950 | 6670 | 6690 | 6690 | 6670 | 12 |
| 557 | 20240829 | 104500 | 542392790 | 6670 | 6670 | 6670 | 6670 | 94 |
| 558 | 20240829 | 104400 | 541765810 | 6690 | 6670 | 6690 | 6670 | 24 |
| 559 | 20240829 | 104300 | 541605490 | 6690 | 6690 | 6690 | 6690 | 178 |
| 560 | 20240829 | 104200 | 540414670 | 6700 | 6700 | 6700 | 6700 | 0 |
| 561 | 20240829 | 104100 | 540414670 | 6700 | 6700 | 6700 | 6700 | 9 |
| 562 | 20240829 | 104000 | 540354370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 563 | 20240829 | 103900 | 540354370 | 6670 | 6670 | 6670 | 6670 | 20 |
| 564 | 20240829 | 103800 | 540220970 | 6670 | 6700 | 6700 | 6670 | 1047 |
| 565 | 20240829 | 103700 | 533227110 | 6700 | 6700 | 6700 | 6700 | 200 |
| 566 | 20240829 | 103600 | 531887110 | 6680 | 6690 | 6720 | 6680 | 2967 |
| 567 | 20240829 | 103500 | 511993380 | 6680 | 6700 | 6700 | 6680 | 2218 |
| 568 | 20240829 | 103400 | 497145520 | 6700 | 6710 | 6710 | 6700 | 154 |
| 569 | 20240829 | 103300 | 496112740 | 6720 | 6720 | 6720 | 6720 | 67 |
| 570 | 20240829 | 103200 | 495662500 | 6710 | 6710 | 6710 | 6710 | 63 |
| 571 | 20240829 | 103100 | 495239770 | 6710 | 6710 | 6710 | 6710 | 293 |
| 572 | 20240829 | 103000 | 493273740 | 6710 | 6720 | 6720 | 6710 | 103 |
| 573 | 20240829 | 102900 | 492582510 | 6720 | 6720 | 6720 | 6710 | 68 |
| 574 | 20240829 | 102800 | 492125610 | 6720 | 6720 | 6720 | 6720 | 24 |
| 575 | 20240829 | 102700 | 491964330 | 6720 | 6720 | 6720 | 6720 | 498 |
| 576 | 20240829 | 102600 | 488617770 | 6720 | 6720 | 6720 | 6720 | 1013 |
| 577 | 20240829 | 102500 | 481810410 | 6710 | 6710 | 6720 | 6710 | 905 |
| 578 | 20240829 | 102400 | 475737850 | 6710 | 6710 | 6720 | 6710 | 242 |
| 579 | 20240829 | 102300 | 474114020 | 6710 | 6720 | 6720 | 6710 | 22 |
| 580 | 20240829 | 102200 | 473966350 | 6720 | 6710 | 6720 | 6710 | 1124 |
| 581 | 20240829 | 102100 | 466413900 | 6720 | 6700 | 6720 | 6700 | 1423 |
| 582 | 20240829 | 102000 | 456853980 | 6720 | 6710 | 6720 | 6710 | 462 |
| 583 | 20240829 | 101900 | 453750260 | 6710 | 6700 | 6710 | 6700 | 1127 |
| 584 | 20240829 | 101800 | 446188100 | 6710 | 6700 | 6710 | 6700 | 1919 |
| 585 | 20240829 | 101700 | 433330270 | 6700 | 6690 | 6700 | 6690 | 60 |
| 586 | 20240829 | 101600 | 432928290 | 6700 | 6700 | 6700 | 6690 | 1143 |
| 587 | 20240829 | 101500 | 425271550 | 6700 | 6680 | 6700 | 6680 | 1821 |
| 588 | 20240829 | 101400 | 413077540 | 6700 | 6700 | 6700 | 6700 | 0 |
| 589 | 20240829 | 101300 | 413077540 | 6700 | 6700 | 6700 | 6700 | 29 |
| 590 | 20240829 | 101200 | 412883240 | 6670 | 6690 | 6700 | 6670 | 2409 |
| 591 | 20240829 | 101100 | 396772630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 592 | 20240829 | 101000 | 396772630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 593 | 20240829 | 100900 | 396772630 | 6670 | 6700 | 6700 | 6670 | 1446 |
| 594 | 20240829 | 100800 | 387100850 | 6690 | 6700 | 6700 | 6690 | 1350 |
| 595 | 20240829 | 100700 | 378056280 | 6700 | 6690 | 6700 | 6680 | 916 |
| 596 | 20240829 | 100600 | 371923160 | 6690 | 6690 | 6690 | 6690 | 97 |
| 597 | 20240829 | 100500 | 371274230 | 6690 | 6690 | 6690 | 6690 | 134 |
| 598 | 20240829 | 100400 | 370377770 | 6690 | 6690 | 6690 | 6690 | 14 |
| 599 | 20240829 | 100300 | 370284110 | 6690 | 6660 | 6690 | 6660 | 2024 |
| 600 | 20240829 | 100200 | 356761010 | 6670 | 6660 | 6670 | 6660 | 38 |
| 601 | 20240829 | 100100 | 356507870 | 6660 | 6660 | 6660 | 6660 | 111 |
| 602 | 20240829 | 100000 | 355768610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 603 | 20240829 | 095900 | 355768610 | 6660 | 6630 | 6660 | 6630 | 4711 |
| 604 | 20240829 | 095800 | 324445450 | 6620 | 6630 | 6630 | 6620 | 502 |
| 605 | 20240829 | 095700 | 321117210 | 6630 | 6630 | 6630 | 6630 | 1272 |
| 606 | 20240829 | 095600 | 312683850 | 6630 | 6630 | 6630 | 6630 | 544 |
| 607 | 20240829 | 095500 | 309077130 | 6630 | 6630 | 6640 | 6620 | 4337 |
| 608 | 20240829 | 095400 | 280324420 | 6620 | 6620 | 6620 | 6620 | 31 |
| 609 | 20240829 | 095300 | 280119200 | 6620 | 6620 | 6620 | 6610 | 5777 |
| 610 | 20240829 | 095200 | 241903310 | 6620 | 6620 | 6620 | 6620 | 1 |
| 611 | 20240829 | 095100 | 241896690 | 6610 | 6610 | 6610 | 6610 | 40 |
| 612 | 20240829 | 095000 | 241632290 | 6610 | 6620 | 6620 | 6610 | 1632 |
| 613 | 20240829 | 094900 | 230828860 | 6620 | 6620 | 6630 | 6620 | 121 |
| 614 | 20240829 | 094800 | 230027750 | 6620 | 6620 | 6620 | 6620 | 1594 |
| 615 | 20240829 | 094700 | 219475470 | 6620 | 6620 | 6620 | 6620 | 1 |
| 616 | 20240829 | 094600 | 219468850 | 6620 | 6620 | 6620 | 6610 | 581 |
| 617 | 20240829 | 094500 | 215623460 | 6620 | 6620 | 6620 | 6620 | 83 |
| 618 | 20240829 | 094400 | 215074000 | 6620 | 6630 | 6630 | 6620 | 649 |
| 619 | 20240829 | 094300 | 210777020 | 6630 | 6620 | 6630 | 6620 | 823 |
| 620 | 20240829 | 094200 | 205328740 | 6620 | 6620 | 6640 | 6620 | 1196 |
| 621 | 20240829 | 094100 | 197402760 | 6620 | 6640 | 6640 | 6620 | 68 |
| 622 | 20240829 | 094000 | 196951800 | 6620 | 6610 | 6620 | 6610 | 7 |
| 623 | 20240829 | 093900 | 196905520 | 6610 | 6610 | 6610 | 6610 | 16 |
| 624 | 20240829 | 093800 | 196799760 | 6610 | 6630 | 6630 | 6610 | 1973 |
| 625 | 20240829 | 093700 | 183749170 | 6640 | 6640 | 6640 | 6620 | 85 |
| 626 | 20240829 | 093600 | 183185810 | 6640 | 6630 | 6640 | 6630 | 280 |
| 627 | 20240829 | 093500 | 181329320 | 6630 | 6630 | 6630 | 6630 | 1 |
| 628 | 20240829 | 093400 | 181322690 | 6630 | 6620 | 6630 | 6620 | 1221 |
| 629 | 20240829 | 093300 | 173237460 | 6630 | 6630 | 6640 | 6620 | 589 |
| 630 | 20240829 | 093200 | 169335370 | 6640 | 6630 | 6640 | 6620 | 1039 |
| 631 | 20240829 | 093100 | 162455050 | 6630 | 6630 | 6630 | 6620 | 82 |
| 632 | 20240829 | 093000 | 161911410 | 6630 | 6610 | 6630 | 6610 | 202 |
| 633 | 20240829 | 092900 | 160576150 | 6610 | 6620 | 6620 | 6610 | 300 |
| 634 | 20240829 | 092800 | 158591440 | 6630 | 6620 | 6630 | 6620 | 193 |
| 635 | 20240829 | 092700 | 157312070 | 6630 | 6630 | 6640 | 6620 | 246 |
| 636 | 20240829 | 092600 | 155681770 | 6610 | 6620 | 6640 | 6610 | 911 |
| 637 | 20240829 | 092500 | 149649130 | 6620 | 6630 | 6640 | 6610 | 99 |
| 638 | 20240829 | 092400 | 148992450 | 6620 | 6620 | 6620 | 6620 | 91 |
| 639 | 20240829 | 092300 | 148390030 | 6620 | 6640 | 6640 | 6620 | 112 |
| 640 | 20240829 | 092200 | 147646590 | 6610 | 6620 | 6630 | 6610 | 65 |
| 641 | 20240829 | 092100 | 147216830 | 6650 | 6630 | 6650 | 6610 | 784 |
| 642 | 20240829 | 092000 | 142020210 | 6630 | 6610 | 6630 | 6610 | 580 |
| 643 | 20240829 | 091900 | 138176410 | 6620 | 6630 | 6630 | 6620 | 277 |
| 644 | 20240829 | 091800 | 136340620 | 6630 | 6630 | 6630 | 6630 | 817 |
| 645 | 20240829 | 091700 | 130923910 | 6620 | 6620 | 6620 | 6620 | 0 |
| 646 | 20240829 | 091600 | 130923910 | 6620 | 6620 | 6620 | 6620 | 92 |
| 647 | 20240829 | 091500 | 130314870 | 6620 | 6610 | 6620 | 6610 | 218 |
| 648 | 20240829 | 091400 | 128873870 | 6610 | 6640 | 6650 | 6610 | 475 |
| 649 | 20240829 | 091300 | 125723520 | 6620 | 6610 | 6620 | 6600 | 1336 |
| 650 | 20240829 | 091200 | 116895300 | 6600 | 6620 | 6620 | 6600 | 1546 |
| 651 | 20240829 | 091100 | 106678230 | 6610 | 6640 | 6640 | 6610 | 981 |
| 652 | 20240829 | 091000 | 100192800 | 6620 | 6620 | 6620 | 6610 | 284 |
| 653 | 20240829 | 090900 | 98312830 | 6620 | 6630 | 6630 | 6620 | 613 |
| 654 | 20240829 | 090800 | 94252190 | 6640 | 6640 | 6640 | 6640 | 0 |
| 655 | 20240829 | 090700 | 94252190 | 6640 | 6650 | 6650 | 6630 | 1744 |
| 656 | 20240829 | 090600 | 82666670 | 6640 | 6660 | 6670 | 6640 | 3350 |
| 657 | 20240829 | 090500 | 60383160 | 6670 | 6670 | 6700 | 6650 | 4053 |
| 658 | 20240829 | 090400 | 33339230 | 6650 | 6640 | 6660 | 6630 | 1635 |
| 659 | 20240829 | 090300 | 22470370 | 6640 | 6640 | 6650 | 6640 | 850 |
| 660 | 20240829 | 090200 | 16826210 | 6640 | 6660 | 6660 | 6640 | 357 |
| 661 | 20240829 | 090100 | 14454030 | 6660 | 6680 | 6680 | 6660 | 449 |
| 662 | 20240829 | 090000 | 11458870 | 6680 | 6690 | 6690 | 6680 | 1713 |