32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 3 | 20240904 | 195800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240904 | 195700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240904 | 195600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240904 | 195500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240904 | 195400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240904 | 195300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240904 | 195200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240904 | 195100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240904 | 195000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240904 | 194900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240904 | 194800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240904 | 194700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240904 | 194600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240904 | 194500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240904 | 194400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240904 | 194300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240904 | 194200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240904 | 194100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240904 | 194000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240904 | 193900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240904 | 193800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240904 | 193700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240904 | 193600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240904 | 193500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240904 | 193400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240904 | 193300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240904 | 193200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240904 | 193100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240904 | 193000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240904 | 192900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 33 | 20240904 | 192800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240904 | 192700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240904 | 192600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240904 | 192500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240904 | 192400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240904 | 192300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240904 | 192200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240904 | 192100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240904 | 192000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240904 | 191900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240904 | 191800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240904 | 191700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240904 | 191600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240904 | 191500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240904 | 191400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240904 | 191300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240904 | 191200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240904 | 191100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240904 | 191000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240904 | 190900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240904 | 190800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240904 | 190700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240904 | 190600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240904 | 190500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240904 | 190400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240904 | 190300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240904 | 190200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240904 | 190100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240904 | 190000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240904 | 185900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 63 | 20240904 | 185800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240904 | 185700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240904 | 185600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240904 | 185500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240904 | 185400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240904 | 185300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240904 | 185200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240904 | 185100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240904 | 185000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240904 | 184900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240904 | 184800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240904 | 184700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240904 | 184600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240904 | 184500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240904 | 184400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240904 | 184300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240904 | 184200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240904 | 184100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240904 | 184000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240904 | 183900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240904 | 183800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240904 | 183700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240904 | 183600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240904 | 183500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240904 | 183400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240904 | 183300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240904 | 183200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240904 | 183100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240904 | 183000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240904 | 182900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 93 | 20240904 | 182800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240904 | 182700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240904 | 182600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240904 | 182500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240904 | 182400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240904 | 182300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240904 | 182200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240904 | 182100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240904 | 182000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240904 | 181900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240904 | 181800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240904 | 181700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240904 | 181600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240904 | 181500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240904 | 181400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240904 | 181300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240904 | 181200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240904 | 181100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240904 | 181000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240904 | 180900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240904 | 180800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240904 | 180700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240904 | 180600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240904 | 180500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240904 | 180400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240904 | 180300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240904 | 180200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240904 | 180100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240904 | 180000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240904 | 175900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 123 | 20240904 | 175800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240904 | 175700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240904 | 175600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240904 | 175500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240904 | 175400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240904 | 175300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240904 | 175200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240904 | 175100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240904 | 175000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240904 | 174900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240904 | 174800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240904 | 174700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240904 | 174600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240904 | 174500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240904 | 174400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240904 | 174300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240904 | 174200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240904 | 174100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240904 | 174000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240904 | 173900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240904 | 173800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240904 | 173700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240904 | 173600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240904 | 173500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240904 | 173400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240904 | 173300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240904 | 173200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240904 | 173100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240904 | 173000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240904 | 172900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 153 | 20240904 | 172800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240904 | 172700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240904 | 172600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240904 | 172500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240904 | 172400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240904 | 172300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240904 | 172200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240904 | 172100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240904 | 172000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240904 | 171900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240904 | 171800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240904 | 171700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240904 | 171600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240904 | 171500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240904 | 171400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240904 | 171300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240904 | 171200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240904 | 171100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240904 | 171000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240904 | 170900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240904 | 170800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240904 | 170700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240904 | 170600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240904 | 170500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240904 | 170400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240904 | 170300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240904 | 170200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240904 | 170100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240904 | 170000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240904 | 165900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 183 | 20240904 | 165800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240904 | 165700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240904 | 165600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240904 | 165500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240904 | 165400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240904 | 165300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240904 | 165200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240904 | 165100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240904 | 165000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240904 | 164900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240904 | 164800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240904 | 164700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240904 | 164600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240904 | 164500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240904 | 164400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240904 | 164300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240904 | 164200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240904 | 164100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240904 | 164000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240904 | 163900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240904 | 163800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240904 | 163700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240904 | 163600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240904 | 163500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240904 | 163400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240904 | 163300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240904 | 163200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240904 | 163100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240904 | 163000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240904 | 162900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 213 | 20240904 | 162800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240904 | 162700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240904 | 162600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240904 | 162500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240904 | 162400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240904 | 162300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240904 | 162200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240904 | 162100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240904 | 162000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240904 | 161900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240904 | 161800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240904 | 161700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240904 | 161600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240904 | 161500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240904 | 161400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240904 | 161300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240904 | 161200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240904 | 161100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240904 | 161000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240904 | 160900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240904 | 160800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240904 | 160700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240904 | 160600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240904 | 160500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240904 | 160400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240904 | 160300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240904 | 160200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240904 | 160100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240904 | 160000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240904 | 155900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 243 | 20240904 | 155800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240904 | 155700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240904 | 155600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240904 | 155500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240904 | 155400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240904 | 155300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240904 | 155200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240904 | 155100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240904 | 155000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240904 | 154900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240904 | 154800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240904 | 154700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240904 | 154600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240904 | 154500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240904 | 154400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240904 | 154300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20240904 | 154200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240904 | 154100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20240904 | 154000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20240904 | 153900 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20240904 | 153800 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20240904 | 153700 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20240904 | 153600 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20240904 | 153500 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20240904 | 153400 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20240904 | 153300 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20240904 | 153200 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20240904 | 153100 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20240904 | 153000 | 1799715480 | 6660 | 6660 | 6660 | 6660 | 6469 |
| 272 | 20240904 | 152900 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 273 | 20240904 | 152800 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240904 | 152700 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240904 | 152600 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240904 | 152500 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240904 | 152400 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240904 | 152300 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240904 | 152200 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240904 | 152100 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240904 | 152000 | 1756631940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240904 | 151900 | 1756631940 | 6670 | 6680 | 6680 | 6660 | 1868 |
| 283 | 20240904 | 151800 | 1744182860 | 6670 | 6670 | 6680 | 6650 | 1099 |
| 284 | 20240904 | 151700 | 1736860760 | 6680 | 6680 | 6690 | 6680 | 482 |
| 285 | 20240904 | 151600 | 1733639680 | 6680 | 6680 | 6690 | 6670 | 408 |
| 286 | 20240904 | 151500 | 1730915970 | 6670 | 6690 | 6700 | 6670 | 1700 |
| 287 | 20240904 | 151400 | 1719543470 | 6690 | 6690 | 6690 | 6670 | 801 |
| 288 | 20240904 | 151300 | 1714190150 | 6690 | 6690 | 6690 | 6670 | 480 |
| 289 | 20240904 | 151200 | 1710981860 | 6690 | 6670 | 6700 | 6670 | 358 |
| 290 | 20240904 | 151100 | 1708591450 | 6670 | 6690 | 6700 | 6670 | 362 |
| 291 | 20240904 | 151000 | 1706172380 | 6700 | 6690 | 6700 | 6670 | 168 |
| 292 | 20240904 | 150900 | 1705049570 | 6680 | 6690 | 6700 | 6670 | 277 |
| 293 | 20240904 | 150800 | 1703199080 | 6700 | 6660 | 6700 | 6660 | 245 |
| 294 | 20240904 | 150700 | 1701563420 | 6660 | 6660 | 6700 | 6660 | 232 |
| 295 | 20240904 | 150600 | 1700016310 | 6660 | 6700 | 6700 | 6650 | 292 |
| 296 | 20240904 | 150500 | 1698071090 | 6700 | 6700 | 6700 | 6670 | 247 |
| 297 | 20240904 | 150400 | 1696422000 | 6700 | 6670 | 6720 | 6670 | 1487 |
| 298 | 20240904 | 150300 | 1686460720 | 6700 | 6700 | 6710 | 6670 | 179 |
| 299 | 20240904 | 150200 | 1685265810 | 6710 | 6680 | 6710 | 6680 | 2605 |
| 300 | 20240904 | 150100 | 1667832410 | 6680 | 6650 | 6680 | 6650 | 165 |
| 301 | 20240904 | 150000 | 1666732370 | 6680 | 6670 | 6680 | 6650 | 762 |
| 302 | 20240904 | 145900 | 1661652810 | 6670 | 6680 | 6680 | 6650 | 6182 |
| 303 | 20240904 | 145800 | 1620529210 | 6680 | 6680 | 6680 | 6680 | 16 |
| 304 | 20240904 | 145700 | 1620422330 | 6680 | 6660 | 6680 | 6650 | 1583 |
| 305 | 20240904 | 145600 | 1609880440 | 6670 | 6660 | 6670 | 6650 | 358 |
| 306 | 20240904 | 145500 | 1607495450 | 6660 | 6660 | 6670 | 6650 | 1075 |
| 307 | 20240904 | 145400 | 1600335860 | 6660 | 6660 | 6660 | 6650 | 563 |
| 308 | 20240904 | 145300 | 1596586680 | 6660 | 6660 | 6660 | 6660 | 826 |
| 309 | 20240904 | 145200 | 1591085520 | 6660 | 6660 | 6660 | 6660 | 150 |
| 310 | 20240904 | 145100 | 1590086520 | 6660 | 6660 | 6670 | 6660 | 1405 |
| 311 | 20240904 | 145000 | 1580728380 | 6660 | 6670 | 6670 | 6660 | 171 |
| 312 | 20240904 | 144900 | 1579588460 | 6670 | 6670 | 6670 | 6660 | 944 |
| 313 | 20240904 | 144800 | 1573292980 | 6670 | 6670 | 6670 | 6670 | 340 |
| 314 | 20240904 | 144700 | 1571025180 | 6670 | 6680 | 6680 | 6670 | 346 |
| 315 | 20240904 | 144600 | 1568714900 | 6680 | 6680 | 6680 | 6680 | 1239 |
| 316 | 20240904 | 144500 | 1560438380 | 6690 | 6690 | 6690 | 6690 | 1 |
| 317 | 20240904 | 144400 | 1560431690 | 6690 | 6680 | 6690 | 6680 | 1001 |
| 318 | 20240904 | 144300 | 1553745000 | 6690 | 6690 | 6690 | 6680 | 78 |
| 319 | 20240904 | 144200 | 1553223580 | 6690 | 6690 | 6690 | 6680 | 1018 |
| 320 | 20240904 | 144100 | 1546423160 | 6690 | 6690 | 6690 | 6690 | 100 |
| 321 | 20240904 | 144000 | 1545754160 | 6680 | 6680 | 6680 | 6680 | 51 |
| 322 | 20240904 | 143900 | 1545413480 | 6690 | 6690 | 6690 | 6680 | 115 |
| 323 | 20240904 | 143800 | 1544644280 | 6690 | 6690 | 6690 | 6690 | 0 |
| 324 | 20240904 | 143700 | 1544644280 | 6690 | 6690 | 6690 | 6690 | 101 |
| 325 | 20240904 | 143600 | 1543968590 | 6690 | 6690 | 6700 | 6690 | 243 |
| 326 | 20240904 | 143500 | 1542342780 | 6690 | 6700 | 6700 | 6690 | 349 |
| 327 | 20240904 | 143400 | 1540007890 | 6690 | 6690 | 6700 | 6690 | 22 |
| 328 | 20240904 | 143300 | 1539860590 | 6690 | 6690 | 6690 | 6690 | 768 |
| 329 | 20240904 | 143200 | 1534722670 | 6680 | 6680 | 6680 | 6680 | 6 |
| 330 | 20240904 | 143100 | 1534682590 | 6680 | 6690 | 6690 | 6680 | 16 |
| 331 | 20240904 | 143000 | 1534575590 | 6690 | 6690 | 6690 | 6690 | 18 |
| 332 | 20240904 | 142900 | 1534455170 | 6690 | 6690 | 6690 | 6680 | 62 |
| 333 | 20240904 | 142800 | 1534040410 | 6690 | 6690 | 6690 | 6690 | 1 |
| 334 | 20240904 | 142700 | 1534033720 | 6690 | 6680 | 6690 | 6680 | 737 |
| 335 | 20240904 | 142600 | 1529109860 | 6680 | 6680 | 6680 | 6680 | 168 |
| 336 | 20240904 | 142500 | 1527987620 | 6680 | 6680 | 6680 | 6680 | 11 |
| 337 | 20240904 | 142400 | 1527914140 | 6680 | 6700 | 6700 | 6680 | 180 |
| 338 | 20240904 | 142300 | 1526711720 | 6680 | 6680 | 6680 | 6680 | 154 |
| 339 | 20240904 | 142200 | 1525683000 | 6680 | 6680 | 6680 | 6680 | 110 |
| 340 | 20240904 | 142100 | 1524948200 | 6680 | 6690 | 6690 | 6680 | 613 |
| 341 | 20240904 | 142000 | 1520847750 | 6680 | 6680 | 6680 | 6680 | 5 |
| 342 | 20240904 | 141900 | 1520814350 | 6680 | 6680 | 6680 | 6680 | 130 |
| 343 | 20240904 | 141800 | 1519945950 | 6670 | 6670 | 6680 | 6670 | 561 |
| 344 | 20240904 | 141700 | 1516203080 | 6670 | 6650 | 6670 | 6650 | 1649 |
| 345 | 20240904 | 141600 | 1505221720 | 6650 | 6650 | 6650 | 6650 | 1158 |
| 346 | 20240904 | 141500 | 1497521020 | 6660 | 6660 | 6660 | 6660 | 1 |
| 347 | 20240904 | 141400 | 1497514360 | 6660 | 6660 | 6660 | 6660 | 3 |
| 348 | 20240904 | 141300 | 1497494380 | 6660 | 6660 | 6660 | 6660 | 31 |
| 349 | 20240904 | 141200 | 1497287920 | 6660 | 6650 | 6660 | 6650 | 353 |
| 350 | 20240904 | 141100 | 1494940270 | 6650 | 6660 | 6660 | 6650 | 166 |
| 351 | 20240904 | 141000 | 1493835940 | 6660 | 6660 | 6660 | 6660 | 3047 |
| 352 | 20240904 | 140900 | 1473542920 | 6660 | 6650 | 6660 | 6650 | 662 |
| 353 | 20240904 | 140800 | 1469139000 | 6660 | 6650 | 6660 | 6650 | 2711 |
| 354 | 20240904 | 140700 | 1451110610 | 6650 | 6650 | 6650 | 6650 | 537 |
| 355 | 20240904 | 140600 | 1447539560 | 6660 | 6660 | 6660 | 6650 | 2327 |
| 356 | 20240904 | 140500 | 1432044400 | 6660 | 6660 | 6660 | 6660 | 434 |
| 357 | 20240904 | 140400 | 1429153960 | 6670 | 6670 | 6670 | 6670 | 795 |
| 358 | 20240904 | 140300 | 1423851310 | 6670 | 6670 | 6670 | 6670 | 782 |
| 359 | 20240904 | 140200 | 1418635370 | 6670 | 6670 | 6670 | 6670 | 10 |
| 360 | 20240904 | 140100 | 1418568670 | 6670 | 6670 | 6670 | 6670 | 1104 |
| 361 | 20240904 | 140000 | 1411204990 | 6660 | 6670 | 6670 | 6660 | 443 |
| 362 | 20240904 | 135900 | 1408254090 | 6660 | 6670 | 6670 | 6660 | 121 |
| 363 | 20240904 | 135800 | 1407448160 | 6670 | 6670 | 6670 | 6670 | 4 |
| 364 | 20240904 | 135700 | 1407421480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 365 | 20240904 | 135600 | 1407421480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 366 | 20240904 | 135500 | 1407421480 | 6660 | 6660 | 6660 | 6660 | 354 |
| 367 | 20240904 | 135400 | 1405063840 | 6660 | 6660 | 6660 | 6660 | 10 |
| 368 | 20240904 | 135300 | 1404997240 | 6670 | 6660 | 6670 | 6660 | 51 |
| 369 | 20240904 | 135200 | 1404657570 | 6660 | 6660 | 6660 | 6660 | 511 |
| 370 | 20240904 | 135100 | 1401254310 | 6660 | 6660 | 6660 | 6650 | 1845 |
| 371 | 20240904 | 135000 | 1388967440 | 6660 | 6670 | 6670 | 6660 | 815 |
| 372 | 20240904 | 134900 | 1383539390 | 6670 | 6670 | 6670 | 6670 | 68 |
| 373 | 20240904 | 134800 | 1383085830 | 6670 | 6670 | 6670 | 6670 | 11 |
| 374 | 20240904 | 134700 | 1383012460 | 6680 | 6680 | 6680 | 6680 | 10 |
| 375 | 20240904 | 134600 | 1382945660 | 6680 | 6680 | 6680 | 6670 | 2531 |
| 376 | 20240904 | 134500 | 1366048180 | 6700 | 6700 | 6700 | 6700 | 1 |
| 377 | 20240904 | 134400 | 1366041480 | 6700 | 6700 | 6700 | 6700 | 39 |
| 378 | 20240904 | 134300 | 1365780180 | 6700 | 6700 | 6700 | 6700 | 104 |
| 379 | 20240904 | 134200 | 1365083380 | 6700 | 6680 | 6700 | 6680 | 1134 |
| 380 | 20240904 | 134100 | 1357488540 | 6680 | 6680 | 6680 | 6680 | 150 |
| 381 | 20240904 | 134000 | 1356486540 | 6670 | 6670 | 6670 | 6670 | 1 |
| 382 | 20240904 | 133900 | 1356479870 | 6670 | 6670 | 6670 | 6670 | 0 |
| 383 | 20240904 | 133800 | 1356479870 | 6670 | 6680 | 6680 | 6660 | 2280 |
| 384 | 20240904 | 133700 | 1341287820 | 6680 | 6680 | 6680 | 6680 | 1 |
| 385 | 20240904 | 133600 | 1341281140 | 6680 | 6670 | 6680 | 6670 | 101 |
| 386 | 20240904 | 133500 | 1340607460 | 6670 | 6670 | 6670 | 6670 | 300 |
| 387 | 20240904 | 133400 | 1338606460 | 6670 | 6670 | 6670 | 6670 | 0 |
| 388 | 20240904 | 133300 | 1338606460 | 6670 | 6670 | 6670 | 6670 | 700 |
| 389 | 20240904 | 133200 | 1333937460 | 6670 | 6670 | 6670 | 6670 | 108 |
| 390 | 20240904 | 133100 | 1333217100 | 6670 | 6670 | 6670 | 6670 | 888 |
| 391 | 20240904 | 133000 | 1327294140 | 6670 | 6670 | 6670 | 6670 | 0 |
| 392 | 20240904 | 132900 | 1327294140 | 6670 | 6710 | 6710 | 6670 | 55 |
| 393 | 20240904 | 132800 | 1326927150 | 6680 | 6680 | 6680 | 6680 | 723 |
| 394 | 20240904 | 132700 | 1322097510 | 6690 | 6710 | 6710 | 6690 | 14 |
| 395 | 20240904 | 132600 | 1322003730 | 6710 | 6710 | 6710 | 6710 | 31 |
| 396 | 20240904 | 132500 | 1321795720 | 6670 | 6680 | 6680 | 6670 | 62 |
| 397 | 20240904 | 132400 | 1321381870 | 6670 | 6720 | 6720 | 6670 | 204 |
| 398 | 20240904 | 132300 | 1320020380 | 6720 | 6720 | 6720 | 6720 | 1 |
| 399 | 20240904 | 132200 | 1320013660 | 6720 | 6670 | 6720 | 6670 | 150 |
| 400 | 20240904 | 132100 | 1319010660 | 6690 | 6680 | 6700 | 6680 | 3823 |
| 401 | 20240904 | 132000 | 1293469120 | 6680 | 6680 | 6680 | 6680 | 1136 |
| 402 | 20240904 | 131900 | 1285880640 | 6730 | 6730 | 6730 | 6730 | 56 |
| 403 | 20240904 | 131800 | 1285503760 | 6730 | 6690 | 6730 | 6690 | 381 |
| 404 | 20240904 | 131700 | 1282954470 | 6690 | 6700 | 6700 | 6690 | 102 |
| 405 | 20240904 | 131600 | 1282271090 | 6690 | 6690 | 6690 | 6690 | 0 |
| 406 | 20240904 | 131500 | 1282271090 | 6690 | 6700 | 6720 | 6690 | 1212 |
| 407 | 20240904 | 131400 | 1274138700 | 6700 | 6700 | 6700 | 6700 | 129 |
| 408 | 20240904 | 131300 | 1273274400 | 6700 | 6710 | 6710 | 6700 | 41 |
| 409 | 20240904 | 131200 | 1272999590 | 6710 | 6710 | 6710 | 6710 | 45 |
| 410 | 20240904 | 131100 | 1272697640 | 6700 | 6700 | 6700 | 6700 | 7 |
| 411 | 20240904 | 131000 | 1272650740 | 6700 | 6700 | 6700 | 6700 | 70 |
| 412 | 20240904 | 130900 | 1272181740 | 6700 | 6700 | 6700 | 6700 | 40 |
| 413 | 20240904 | 130800 | 1271913740 | 6700 | 6700 | 6700 | 6700 | 226 |
| 414 | 20240904 | 130700 | 1270399540 | 6700 | 6710 | 6710 | 6700 | 141 |
| 415 | 20240904 | 130600 | 1269454830 | 6710 | 6700 | 6710 | 6700 | 10 |
| 416 | 20240904 | 130500 | 1269387770 | 6710 | 6710 | 6710 | 6710 | 1 |
| 417 | 20240904 | 130400 | 1269381060 | 6680 | 6710 | 6710 | 6680 | 962 |
| 418 | 20240904 | 130300 | 1262954570 | 6710 | 6710 | 6710 | 6710 | 5 |
| 419 | 20240904 | 130200 | 1262921020 | 6710 | 6700 | 6710 | 6700 | 295 |
| 420 | 20240904 | 130100 | 1260944340 | 6700 | 6700 | 6700 | 6700 | 60 |
| 421 | 20240904 | 130000 | 1260542340 | 6690 | 6690 | 6690 | 6690 | 3 |
| 422 | 20240904 | 125900 | 1260522270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 423 | 20240904 | 125800 | 1260522270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 424 | 20240904 | 125700 | 1260522270 | 6690 | 6680 | 6700 | 6680 | 3630 |
| 425 | 20240904 | 125600 | 1236268940 | 6680 | 6690 | 6690 | 6680 | 869 |
| 426 | 20240904 | 125500 | 1230463430 | 6690 | 6690 | 6700 | 6670 | 1238 |
| 427 | 20240904 | 125400 | 1222197700 | 6700 | 6700 | 6710 | 6680 | 1788 |
| 428 | 20240904 | 125300 | 1210227070 | 6720 | 6710 | 6720 | 6710 | 48 |
| 429 | 20240904 | 125200 | 1209904790 | 6730 | 6700 | 6730 | 6670 | 1836 |
| 430 | 20240904 | 125100 | 1197623330 | 6670 | 6680 | 6700 | 6670 | 1945 |
| 431 | 20240904 | 125000 | 1184638500 | 6680 | 6680 | 6680 | 6680 | 250 |
| 432 | 20240904 | 124900 | 1182968500 | 6680 | 6680 | 6680 | 6680 | 50 |
| 433 | 20240904 | 124800 | 1182634500 | 6680 | 6680 | 6680 | 6680 | 0 |
| 434 | 20240904 | 124700 | 1182634500 | 6680 | 6680 | 6680 | 6680 | 75 |
| 435 | 20240904 | 124600 | 1182133500 | 6680 | 6680 | 6680 | 6680 | 0 |
| 436 | 20240904 | 124500 | 1182133500 | 6680 | 6680 | 6680 | 6680 | 51 |
| 437 | 20240904 | 124400 | 1181792820 | 6700 | 6680 | 6700 | 6670 | 2245 |
| 438 | 20240904 | 124300 | 1166786320 | 6670 | 6670 | 6670 | 6670 | 32 |
| 439 | 20240904 | 124200 | 1166572880 | 6670 | 6670 | 6670 | 6670 | 3 |
| 440 | 20240904 | 124100 | 1166552870 | 6670 | 6670 | 6670 | 6670 | 10 |
| 441 | 20240904 | 124000 | 1166486170 | 6670 | 6680 | 6700 | 6670 | 4356 |
| 442 | 20240904 | 123900 | 1137389030 | 6690 | 6680 | 6690 | 6680 | 62 |
| 443 | 20240904 | 123800 | 1136974860 | 6680 | 6680 | 6680 | 6680 | 37 |
| 444 | 20240904 | 123700 | 1136727700 | 6680 | 6680 | 6680 | 6680 | 30 |
| 445 | 20240904 | 123600 | 1136527300 | 6680 | 6680 | 6680 | 6680 | 0 |
| 446 | 20240904 | 123500 | 1136527300 | 6680 | 6680 | 6680 | 6680 | 2130 |
| 447 | 20240904 | 123400 | 1122298900 | 6680 | 6680 | 6680 | 6680 | 48 |
| 448 | 20240904 | 123300 | 1121978260 | 6680 | 6680 | 6680 | 6680 | 1 |
| 449 | 20240904 | 123200 | 1121971580 | 6670 | 6670 | 6680 | 6670 | 74 |
| 450 | 20240904 | 123100 | 1121477770 | 6670 | 6680 | 6680 | 6670 | 162 |
| 451 | 20240904 | 123000 | 1120397220 | 6670 | 6670 | 6670 | 6670 | 300 |
| 452 | 20240904 | 122900 | 1118396220 | 6670 | 6680 | 6680 | 6670 | 89 |
| 453 | 20240904 | 122800 | 1117802580 | 6680 | 6680 | 6680 | 6680 | 50 |
| 454 | 20240904 | 122700 | 1117468580 | 6690 | 6680 | 6690 | 6680 | 1180 |
| 455 | 20240904 | 122600 | 1109584520 | 6680 | 6680 | 6680 | 6680 | 433 |
| 456 | 20240904 | 122500 | 1106692080 | 6680 | 6670 | 6680 | 6670 | 440 |
| 457 | 20240904 | 122400 | 1103753380 | 6670 | 6670 | 6670 | 6670 | 1941 |
| 458 | 20240904 | 122300 | 1090806910 | 6680 | 6680 | 6680 | 6680 | 1 |
| 459 | 20240904 | 122200 | 1090800230 | 6680 | 6670 | 6680 | 6670 | 1735 |
| 460 | 20240904 | 122100 | 1079226260 | 6670 | 6670 | 6670 | 6670 | 220 |
| 461 | 20240904 | 122000 | 1077758860 | 6670 | 6670 | 6670 | 6670 | 2 |
| 462 | 20240904 | 121900 | 1077745520 | 6670 | 6670 | 6670 | 6670 | 10 |
| 463 | 20240904 | 121800 | 1077678820 | 6670 | 6670 | 6680 | 6670 | 9 |
| 464 | 20240904 | 121700 | 1077618780 | 6670 | 6680 | 6680 | 6670 | 66 |
| 465 | 20240904 | 121600 | 1077178550 | 6680 | 6680 | 6680 | 6680 | 6 |
| 466 | 20240904 | 121500 | 1077138470 | 6680 | 6680 | 6680 | 6680 | 4 |
| 467 | 20240904 | 121400 | 1077111750 | 6670 | 6690 | 6690 | 6670 | 1915 |
| 468 | 20240904 | 121300 | 1064320780 | 6690 | 6690 | 6690 | 6690 | 143 |
| 469 | 20240904 | 121200 | 1063364110 | 6690 | 6690 | 6690 | 6690 | 1002 |
| 470 | 20240904 | 121100 | 1056660730 | 6680 | 6690 | 6690 | 6680 | 103 |
| 471 | 20240904 | 121000 | 1055972660 | 6690 | 6690 | 6690 | 6690 | 53 |
| 472 | 20240904 | 120900 | 1055618090 | 6690 | 6690 | 6690 | 6690 | 2 |
| 473 | 20240904 | 120800 | 1055604710 | 6680 | 6690 | 6690 | 6680 | 752 |
| 474 | 20240904 | 120700 | 1050577560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 475 | 20240904 | 120600 | 1050577560 | 6700 | 6700 | 6700 | 6700 | 840 |
| 476 | 20240904 | 120500 | 1044949560 | 6700 | 6710 | 6710 | 6700 | 352 |
| 477 | 20240904 | 120400 | 1042591150 | 6710 | 6700 | 6710 | 6700 | 573 |
| 478 | 20240904 | 120300 | 1038746850 | 6700 | 6700 | 6710 | 6700 | 75 |
| 479 | 20240904 | 120200 | 1038244340 | 6700 | 6710 | 6710 | 6700 | 70 |
| 480 | 20240904 | 120100 | 1037775240 | 6710 | 6700 | 6710 | 6700 | 85 |
| 481 | 20240904 | 120000 | 1037205720 | 6700 | 6700 | 6700 | 6690 | 41 |
| 482 | 20240904 | 115900 | 1036931040 | 6700 | 6700 | 6700 | 6700 | 166 |
| 483 | 20240904 | 115800 | 1035818840 | 6710 | 6700 | 6710 | 6700 | 360 |
| 484 | 20240904 | 115700 | 1033404840 | 6720 | 6700 | 6720 | 6700 | 424 |
| 485 | 20240904 | 115600 | 1030559120 | 6710 | 6710 | 6710 | 6700 | 103 |
| 486 | 20240904 | 115500 | 1029868010 | 6710 | 6700 | 6710 | 6700 | 14 |
| 487 | 20240904 | 115400 | 1029774080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 488 | 20240904 | 115300 | 1029774080 | 6700 | 6710 | 6710 | 6690 | 2954 |
| 489 | 20240904 | 115200 | 1009987820 | 6710 | 6710 | 6720 | 6710 | 273 |
| 490 | 20240904 | 115100 | 1008155850 | 6710 | 6720 | 6720 | 6710 | 1131 |
| 491 | 20240904 | 115000 | 1000557170 | 6720 | 6720 | 6720 | 6720 | 71 |
| 492 | 20240904 | 114900 | 1000080050 | 6740 | 6740 | 6740 | 6740 | 22 |
| 493 | 20240904 | 114800 | 999931770 | 6750 | 6750 | 6750 | 6750 | 134 |
| 494 | 20240904 | 114700 | 999027270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 495 | 20240904 | 114600 | 999027270 | 6760 | 6760 | 6760 | 6760 | 730 |
| 496 | 20240904 | 114500 | 994092470 | 6760 | 6720 | 6760 | 6710 | 4800 |
| 497 | 20240904 | 114400 | 961818730 | 6730 | 6730 | 6730 | 6730 | 4 |
| 498 | 20240904 | 114300 | 961791810 | 6720 | 6720 | 6720 | 6720 | 1 |
| 499 | 20240904 | 114200 | 961785090 | 6730 | 6730 | 6730 | 6730 | 1 |
| 500 | 20240904 | 114100 | 961778360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 501 | 20240904 | 114000 | 961778360 | 6730 | 6740 | 6740 | 6720 | 455 |
| 502 | 20240904 | 113900 | 958714190 | 6740 | 6720 | 6740 | 6720 | 25 |
| 503 | 20240904 | 113800 | 958545790 | 6720 | 6730 | 6730 | 6720 | 250 |
| 504 | 20240904 | 113700 | 956863980 | 6730 | 6730 | 6730 | 6730 | 95 |
| 505 | 20240904 | 113600 | 956224630 | 6730 | 6730 | 6730 | 6730 | 555 |
| 506 | 20240904 | 113500 | 952489480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 507 | 20240904 | 113400 | 952489480 | 6730 | 6730 | 6730 | 6730 | 0 |
| 508 | 20240904 | 113300 | 952489480 | 6730 | 6730 | 6730 | 6730 | 59 |
| 509 | 20240904 | 113200 | 952092410 | 6730 | 6730 | 6730 | 6730 | 149 |
| 510 | 20240904 | 113100 | 951089640 | 6730 | 6730 | 6730 | 6730 | 17 |
| 511 | 20240904 | 113000 | 950975230 | 6730 | 6720 | 6730 | 6720 | 280 |
| 512 | 20240904 | 112900 | 949093530 | 6730 | 6730 | 6730 | 6730 | 12 |
| 513 | 20240904 | 112800 | 949012770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 514 | 20240904 | 112700 | 949012770 | 6720 | 6720 | 6720 | 6720 | 723 |
| 515 | 20240904 | 112600 | 944154210 | 6720 | 6730 | 6730 | 6720 | 3489 |
| 516 | 20240904 | 112500 | 920704870 | 6730 | 6730 | 6730 | 6730 | 25 |
| 517 | 20240904 | 112400 | 920536620 | 6730 | 6730 | 6730 | 6730 | 102 |
| 518 | 20240904 | 112300 | 919850160 | 6730 | 6730 | 6730 | 6730 | 2 |
| 519 | 20240904 | 112200 | 919836700 | 6730 | 6730 | 6740 | 6730 | 423 |
| 520 | 20240904 | 112100 | 916989810 | 6730 | 6730 | 6730 | 6730 | 71 |
| 521 | 20240904 | 112000 | 916511980 | 6730 | 6730 | 6730 | 6730 | 103 |
| 522 | 20240904 | 111900 | 915818790 | 6730 | 6730 | 6730 | 6730 | 2 |
| 523 | 20240904 | 111800 | 915805330 | 6740 | 6740 | 6740 | 6740 | 4 |
| 524 | 20240904 | 111700 | 915778370 | 6740 | 6740 | 6740 | 6740 | 71 |
| 525 | 20240904 | 111600 | 915299830 | 6730 | 6740 | 6740 | 6730 | 2 |
| 526 | 20240904 | 111500 | 915286360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 527 | 20240904 | 111400 | 915286360 | 6730 | 6730 | 6730 | 6730 | 0 |
| 528 | 20240904 | 111300 | 915286360 | 6730 | 6730 | 6730 | 6730 | 30 |
| 529 | 20240904 | 111200 | 915084460 | 6720 | 6720 | 6720 | 6720 | 154 |
| 530 | 20240904 | 111100 | 914049580 | 6720 | 6720 | 6720 | 6720 | 79 |
| 531 | 20240904 | 111000 | 913518700 | 6720 | 6720 | 6720 | 6720 | 0 |
| 532 | 20240904 | 110900 | 913518700 | 6720 | 6730 | 6730 | 6720 | 43 |
| 533 | 20240904 | 110800 | 913229540 | 6730 | 6730 | 6730 | 6730 | 148 |
| 534 | 20240904 | 110700 | 912233500 | 6730 | 6740 | 6740 | 6730 | 790 |
| 535 | 20240904 | 110600 | 906913600 | 6740 | 6730 | 6740 | 6730 | 113 |
| 536 | 20240904 | 110500 | 906152080 | 6730 | 6730 | 6730 | 6730 | 406 |
| 537 | 20240904 | 110400 | 903419700 | 6730 | 6740 | 6740 | 6730 | 1021 |
| 538 | 20240904 | 110300 | 896548270 | 6740 | 6730 | 6740 | 6730 | 670 |
| 539 | 20240904 | 110200 | 892036570 | 6740 | 6740 | 6740 | 6740 | 100 |
| 540 | 20240904 | 110100 | 891362570 | 6740 | 6740 | 6740 | 6730 | 419 |
| 541 | 20240904 | 110000 | 888538610 | 6730 | 6740 | 6740 | 6730 | 186 |
| 542 | 20240904 | 105900 | 887285980 | 6740 | 6750 | 6750 | 6740 | 156 |
| 543 | 20240904 | 105800 | 886233920 | 6750 | 6750 | 6750 | 6750 | 10 |
| 544 | 20240904 | 105700 | 886166420 | 6750 | 6750 | 6750 | 6750 | 1 |
| 545 | 20240904 | 105600 | 886159670 | 6750 | 6740 | 6750 | 6740 | 232 |
| 546 | 20240904 | 105500 | 884595390 | 6740 | 6760 | 6760 | 6740 | 22 |
| 547 | 20240904 | 105400 | 884447090 | 6730 | 6750 | 6770 | 6730 | 3152 |
| 548 | 20240904 | 105300 | 863189050 | 6750 | 6750 | 6750 | 6750 | 100 |
| 549 | 20240904 | 105200 | 862514050 | 6760 | 6760 | 6760 | 6750 | 384 |
| 550 | 20240904 | 105100 | 859918220 | 6760 | 6760 | 6760 | 6760 | 1 |
| 551 | 20240904 | 105000 | 859911460 | 6760 | 6750 | 6760 | 6750 | 142 |
| 552 | 20240904 | 104900 | 858952950 | 6750 | 6750 | 6750 | 6750 | 6 |
| 553 | 20240904 | 104800 | 858912450 | 6750 | 6740 | 6750 | 6740 | 400 |
| 554 | 20240904 | 104700 | 856215950 | 6740 | 6740 | 6740 | 6740 | 14 |
| 555 | 20240904 | 104600 | 856121590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 556 | 20240904 | 104500 | 856121590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 557 | 20240904 | 104400 | 856121590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 558 | 20240904 | 104300 | 856121590 | 6740 | 6740 | 6740 | 6740 | 206 |
| 559 | 20240904 | 104200 | 854733150 | 6740 | 6750 | 6750 | 6740 | 100 |
| 560 | 20240904 | 104100 | 854058340 | 6750 | 6750 | 6750 | 6750 | 28 |
| 561 | 20240904 | 104000 | 853869340 | 6740 | 6740 | 6740 | 6740 | 17 |
| 562 | 20240904 | 103900 | 853754760 | 6730 | 6730 | 6730 | 6730 | 0 |
| 563 | 20240904 | 103800 | 853754760 | 6730 | 6750 | 6750 | 6730 | 263 |
| 564 | 20240904 | 103700 | 851982350 | 6750 | 6750 | 6750 | 6750 | 1 |
| 565 | 20240904 | 103600 | 851975600 | 6740 | 6730 | 6740 | 6730 | 510 |
| 566 | 20240904 | 103500 | 848542300 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 567 | 20240904 | 103400 | 841822300 | 6720 | 6720 | 6720 | 6720 | 0 |
| 568 | 20240904 | 103300 | 841822300 | 6720 | 6720 | 6720 | 6720 | 501 |
| 569 | 20240904 | 103200 | 838455580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 570 | 20240904 | 103100 | 838455580 | 6730 | 6720 | 6730 | 6720 | 64 |
| 571 | 20240904 | 103000 | 838025360 | 6700 | 6710 | 6710 | 6700 | 496 |
| 572 | 20240904 | 102900 | 834702140 | 6700 | 6720 | 6720 | 6700 | 89 |
| 573 | 20240904 | 102800 | 834104180 | 6720 | 6720 | 6720 | 6710 | 2178 |
| 574 | 20240904 | 102700 | 819472770 | 6720 | 6720 | 6730 | 6720 | 2263 |
| 575 | 20240904 | 102600 | 804265400 | 6720 | 6720 | 6720 | 6720 | 453 |
| 576 | 20240904 | 102500 | 801221240 | 6730 | 6730 | 6730 | 6730 | 58 |
| 577 | 20240904 | 102400 | 800830900 | 6730 | 6730 | 6730 | 6720 | 391 |
| 578 | 20240904 | 102300 | 798199670 | 6740 | 6750 | 6750 | 6740 | 135 |
| 579 | 20240904 | 102200 | 797288770 | 6740 | 6740 | 6740 | 6740 | 0 |
| 580 | 20240904 | 102100 | 797288770 | 6740 | 6750 | 6750 | 6740 | 250 |
| 581 | 20240904 | 102000 | 795601470 | 6740 | 6740 | 6740 | 6740 | 124 |
| 582 | 20240904 | 101900 | 794765710 | 6740 | 6740 | 6740 | 6740 | 1237 |
| 583 | 20240904 | 101800 | 786428330 | 6740 | 6770 | 6770 | 6740 | 660 |
| 584 | 20240904 | 101700 | 781969730 | 6770 | 6750 | 6770 | 6750 | 854 |
| 585 | 20240904 | 101600 | 776197990 | 6750 | 6750 | 6750 | 6730 | 299 |
| 586 | 20240904 | 101500 | 774183060 | 6750 | 6750 | 6750 | 6750 | 5 |
| 587 | 20240904 | 101400 | 774149310 | 6750 | 6750 | 6750 | 6750 | 21 |
| 588 | 20240904 | 101300 | 774007560 | 6750 | 6750 | 6750 | 6750 | 4 |
| 589 | 20240904 | 101200 | 773980560 | 6750 | 6720 | 6750 | 6720 | 125 |
| 590 | 20240904 | 101100 | 773139270 | 6710 | 6710 | 6720 | 6710 | 313 |
| 591 | 20240904 | 101000 | 771038540 | 6710 | 6700 | 6710 | 6700 | 183 |
| 592 | 20240904 | 100900 | 769811610 | 6700 | 6740 | 6770 | 6700 | 5482 |
| 593 | 20240904 | 100800 | 732826940 | 6740 | 6710 | 6740 | 6680 | 1279 |
| 594 | 20240904 | 100700 | 724239090 | 6720 | 6710 | 6720 | 6710 | 374 |
| 595 | 20240904 | 100600 | 721726640 | 6720 | 6720 | 6720 | 6720 | 20 |
| 596 | 20240904 | 100500 | 721592240 | 6710 | 6720 | 6720 | 6700 | 697 |
| 597 | 20240904 | 100400 | 716921380 | 6720 | 6680 | 6720 | 6680 | 2581 |
| 598 | 20240904 | 100300 | 699647540 | 6710 | 6720 | 6720 | 6670 | 14528 |
| 599 | 20240904 | 100200 | 602527860 | 6720 | 6720 | 6720 | 6720 | 62 |
| 600 | 20240904 | 100100 | 602111220 | 6720 | 6720 | 6720 | 6720 | 63 |
| 601 | 20240904 | 100000 | 601687860 | 6720 | 6720 | 6720 | 6710 | 146 |
| 602 | 20240904 | 095900 | 600707190 | 6720 | 6710 | 6740 | 6710 | 2472 |
| 603 | 20240904 | 095800 | 584081460 | 6700 | 6710 | 6710 | 6700 | 29 |
| 604 | 20240904 | 095700 | 583886930 | 6700 | 6720 | 6720 | 6700 | 638 |
| 605 | 20240904 | 095600 | 579603970 | 6720 | 6710 | 6720 | 6710 | 61 |
| 606 | 20240904 | 095500 | 579194650 | 6720 | 6720 | 6720 | 6710 | 505 |
| 607 | 20240904 | 095400 | 575801880 | 6720 | 6730 | 6730 | 6720 | 856 |
| 608 | 20240904 | 095300 | 570045730 | 6730 | 6740 | 6740 | 6730 | 197 |
| 609 | 20240904 | 095200 | 568718920 | 6730 | 6750 | 6750 | 6730 | 206 |
| 610 | 20240904 | 095100 | 567332390 | 6750 | 6720 | 6750 | 6700 | 2169 |
| 611 | 20240904 | 095000 | 552755330 | 6700 | 6740 | 6740 | 6700 | 3358 |
| 612 | 20240904 | 094900 | 530220180 | 6740 | 6740 | 6740 | 6740 | 37 |
| 613 | 20240904 | 094800 | 529970800 | 6740 | 6730 | 6750 | 6730 | 1320 |
| 614 | 20240904 | 094700 | 521085050 | 6750 | 6730 | 6750 | 6730 | 133 |
| 615 | 20240904 | 094600 | 520187360 | 6730 | 6730 | 6740 | 6730 | 170 |
| 616 | 20240904 | 094500 | 519042160 | 6730 | 6750 | 6750 | 6730 | 897 |
| 617 | 20240904 | 094400 | 512998200 | 6750 | 6750 | 6750 | 6740 | 263 |
| 618 | 20240904 | 094300 | 511223050 | 6750 | 6750 | 6750 | 6740 | 276 |
| 619 | 20240904 | 094200 | 509360880 | 6740 | 6760 | 6800 | 6740 | 2164 |
| 620 | 20240904 | 094100 | 494715010 | 6770 | 6750 | 6790 | 6750 | 872 |
| 621 | 20240904 | 094000 | 488814900 | 6740 | 6750 | 6750 | 6740 | 209 |
| 622 | 20240904 | 093900 | 487404180 | 6750 | 6740 | 6770 | 6740 | 1120 |
| 623 | 20240904 | 093800 | 479824530 | 6770 | 6740 | 6770 | 6730 | 1862 |
| 624 | 20240904 | 093700 | 467275080 | 6740 | 6740 | 6750 | 6740 | 296 |
| 625 | 20240904 | 093600 | 465280030 | 6750 | 6750 | 6770 | 6740 | 2449 |
| 626 | 20240904 | 093500 | 448751230 | 6730 | 6730 | 6750 | 6730 | 3053 |
| 627 | 20240904 | 093400 | 428193760 | 6730 | 6720 | 6730 | 6710 | 1621 |
| 628 | 20240904 | 093300 | 417298960 | 6720 | 6720 | 6720 | 6710 | 1201 |
| 629 | 20240904 | 093200 | 409228410 | 6720 | 6710 | 6720 | 6710 | 1347 |
| 630 | 20240904 | 093100 | 400178270 | 6710 | 6690 | 6710 | 6690 | 2629 |
| 631 | 20240904 | 093000 | 382545260 | 6690 | 6700 | 6700 | 6690 | 587 |
| 632 | 20240904 | 092900 | 378613230 | 6670 | 6700 | 6700 | 6670 | 1587 |
| 633 | 20240904 | 092800 | 368007070 | 6700 | 6700 | 6700 | 6700 | 1422 |
| 634 | 20240904 | 092700 | 358479670 | 6710 | 6710 | 6710 | 6710 | 61 |
| 635 | 20240904 | 092600 | 358070360 | 6710 | 6710 | 6710 | 6710 | 1001 |
| 636 | 20240904 | 092500 | 351353650 | 6680 | 6710 | 6710 | 6680 | 1307 |
| 637 | 20240904 | 092400 | 342592680 | 6690 | 6680 | 6710 | 6680 | 5308 |
| 638 | 20240904 | 092300 | 307065570 | 6670 | 6690 | 6690 | 6670 | 311 |
| 639 | 20240904 | 092200 | 304989840 | 6690 | 6670 | 6700 | 6660 | 2943 |
| 640 | 20240904 | 092100 | 285338440 | 6670 | 6670 | 6670 | 6670 | 600 |
| 641 | 20240904 | 092000 | 281336440 | 6670 | 6680 | 6690 | 6670 | 320 |
| 642 | 20240904 | 091900 | 279201210 | 6690 | 6660 | 6690 | 6660 | 681 |
| 643 | 20240904 | 091800 | 274648100 | 6660 | 6660 | 6670 | 6660 | 1537 |
| 644 | 20240904 | 091700 | 264411460 | 6670 | 6690 | 6700 | 6670 | 3239 |
| 645 | 20240904 | 091600 | 242768530 | 6690 | 6710 | 6710 | 6690 | 360 |
| 646 | 20240904 | 091500 | 240357160 | 6710 | 6700 | 6720 | 6700 | 817 |
| 647 | 20240904 | 091400 | 234874030 | 6690 | 6690 | 6690 | 6670 | 1243 |
| 648 | 20240904 | 091300 | 226568030 | 6680 | 6690 | 6700 | 6670 | 1597 |
| 649 | 20240904 | 091200 | 215905730 | 6710 | 6690 | 6710 | 6680 | 776 |
| 650 | 20240904 | 091100 | 210709600 | 6690 | 6680 | 6700 | 6680 | 581 |
| 651 | 20240904 | 091000 | 206827700 | 6680 | 6700 | 6700 | 6680 | 1687 |
| 652 | 20240904 | 090900 | 195549070 | 6700 | 6710 | 6710 | 6700 | 552 |
| 653 | 20240904 | 090800 | 191846680 | 6710 | 6720 | 6720 | 6700 | 919 |
| 654 | 20240904 | 090700 | 185682180 | 6710 | 6720 | 6730 | 6710 | 3652 |
| 655 | 20240904 | 090600 | 161131840 | 6720 | 6730 | 6740 | 6700 | 781 |
| 656 | 20240904 | 090500 | 155878860 | 6750 | 6730 | 6750 | 6730 | 3652 |
| 657 | 20240904 | 090400 | 131229100 | 6730 | 6700 | 6730 | 6700 | 2120 |
| 658 | 20240904 | 090300 | 117002780 | 6710 | 6730 | 6730 | 6690 | 1819 |
| 659 | 20240904 | 090200 | 104808870 | 6730 | 6710 | 6740 | 6710 | 1013 |
| 660 | 20240904 | 090100 | 97999850 | 6710 | 6690 | 6710 | 6640 | 2220 |
| 661 | 20240904 | 090000 | 83187200 | 6710 | 6720 | 6720 | 6610 | 12351 |