32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 3 | 20240906 | 195800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240906 | 195700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240906 | 195600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240906 | 195500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240906 | 195400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240906 | 195300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240906 | 195200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240906 | 195100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240906 | 195000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240906 | 194900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240906 | 194800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240906 | 194700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240906 | 194600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240906 | 194500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240906 | 194400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240906 | 194300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240906 | 194200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240906 | 194100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240906 | 194000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240906 | 193900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240906 | 193800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240906 | 193700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240906 | 193600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240906 | 193500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240906 | 193400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240906 | 193300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240906 | 193200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240906 | 193100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240906 | 193000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240906 | 192900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 33 | 20240906 | 192800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240906 | 192700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240906 | 192600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240906 | 192500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240906 | 192400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240906 | 192300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240906 | 192200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240906 | 192100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240906 | 192000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240906 | 191900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240906 | 191800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240906 | 191700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240906 | 191600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240906 | 191500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240906 | 191400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240906 | 191300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240906 | 191200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240906 | 191100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240906 | 191000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240906 | 190900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240906 | 190800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240906 | 190700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240906 | 190600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240906 | 190500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240906 | 190400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240906 | 190300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240906 | 190200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240906 | 190100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240906 | 190000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240906 | 185900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 63 | 20240906 | 185800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240906 | 185700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240906 | 185600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240906 | 185500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240906 | 185400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240906 | 185300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240906 | 185200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240906 | 185100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240906 | 185000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240906 | 184900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240906 | 184800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240906 | 184700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240906 | 184600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240906 | 184500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240906 | 184400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240906 | 184300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240906 | 184200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240906 | 184100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240906 | 184000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240906 | 183900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240906 | 183800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240906 | 183700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240906 | 183600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240906 | 183500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240906 | 183400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240906 | 183300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240906 | 183200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240906 | 183100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240906 | 183000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240906 | 182900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 93 | 20240906 | 182800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240906 | 182700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240906 | 182600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240906 | 182500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240906 | 182400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240906 | 182300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240906 | 182200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240906 | 182100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240906 | 182000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240906 | 181900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240906 | 181800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240906 | 181700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240906 | 181600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240906 | 181500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240906 | 181400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240906 | 181300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240906 | 181200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240906 | 181100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240906 | 181000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240906 | 180900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240906 | 180800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240906 | 180700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240906 | 180600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240906 | 180500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240906 | 180400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240906 | 180300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240906 | 180200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240906 | 180100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240906 | 180000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240906 | 175900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 123 | 20240906 | 175800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240906 | 175700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240906 | 175600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240906 | 175500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240906 | 175400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240906 | 175300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240906 | 175200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240906 | 175100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240906 | 175000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240906 | 174900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240906 | 174800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240906 | 174700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240906 | 174600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240906 | 174500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240906 | 174400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240906 | 174300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240906 | 174200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240906 | 174100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240906 | 174000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240906 | 173900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240906 | 173800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240906 | 173700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240906 | 173600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240906 | 173500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240906 | 173400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240906 | 173300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240906 | 173200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240906 | 173100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240906 | 173000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240906 | 172900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 153 | 20240906 | 172800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240906 | 172700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240906 | 172600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240906 | 172500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240906 | 172400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240906 | 172300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240906 | 172200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240906 | 172100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240906 | 172000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240906 | 171900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240906 | 171800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240906 | 171700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240906 | 171600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240906 | 171500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240906 | 171400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240906 | 171300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240906 | 171200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240906 | 171100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240906 | 171000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240906 | 170900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240906 | 170800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240906 | 170700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240906 | 170600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240906 | 170500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240906 | 170400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240906 | 170300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240906 | 170200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240906 | 170100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240906 | 170000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240906 | 165900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 183 | 20240906 | 165800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240906 | 165700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240906 | 165600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240906 | 165500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240906 | 165400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240906 | 165300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240906 | 165200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240906 | 165100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240906 | 165000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240906 | 164900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240906 | 164800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240906 | 164700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240906 | 164600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240906 | 164500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240906 | 164400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240906 | 164300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240906 | 164200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240906 | 164100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240906 | 164000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240906 | 163900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240906 | 163800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240906 | 163700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240906 | 163600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240906 | 163500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240906 | 163400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240906 | 163300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240906 | 163200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240906 | 163100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240906 | 163000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240906 | 162900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 213 | 20240906 | 162800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240906 | 162700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240906 | 162600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240906 | 162500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240906 | 162400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240906 | 162300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240906 | 162200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240906 | 162100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240906 | 162000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240906 | 161900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240906 | 161800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240906 | 161700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240906 | 161600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240906 | 161500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240906 | 161400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240906 | 161300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240906 | 161200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240906 | 161100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240906 | 161000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240906 | 160900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240906 | 160800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240906 | 160700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240906 | 160600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240906 | 160500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240906 | 160400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240906 | 160300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240906 | 160200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240906 | 160100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240906 | 160000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240906 | 155900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 243 | 20240906 | 155800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240906 | 155700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240906 | 155600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240906 | 155500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240906 | 155400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240906 | 155300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240906 | 155200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240906 | 155100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240906 | 155000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240906 | 154900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240906 | 154800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240906 | 154700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240906 | 154600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240906 | 154500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240906 | 154400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240906 | 154300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240906 | 154200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240906 | 154100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240906 | 154000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240906 | 153900 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240906 | 153800 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240906 | 153700 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240906 | 153600 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240906 | 153500 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240906 | 153400 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240906 | 153300 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240906 | 153200 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240906 | 153100 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240906 | 153000 | 2452676250 | 6210 | 6210 | 6210 | 6210 | 8670 |
| 272 | 20240906 | 152900 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 273 | 20240906 | 152800 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240906 | 152700 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240906 | 152600 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240906 | 152500 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240906 | 152400 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240906 | 152300 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240906 | 152200 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240906 | 152100 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240906 | 152000 | 2398835550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240906 | 151900 | 2398835550 | 6210 | 6210 | 6220 | 6210 | 1643 |
| 283 | 20240906 | 151800 | 2388628920 | 6210 | 6210 | 6210 | 6210 | 1410 |
| 284 | 20240906 | 151700 | 2379872820 | 6220 | 6210 | 6220 | 6210 | 1190 |
| 285 | 20240906 | 151600 | 2372480950 | 6220 | 6210 | 6220 | 6210 | 2372 |
| 286 | 20240906 | 151500 | 2357746360 | 6210 | 6220 | 6220 | 6210 | 594 |
| 287 | 20240906 | 151400 | 2354057340 | 6210 | 6210 | 6210 | 6200 | 1917 |
| 288 | 20240906 | 151300 | 2342156130 | 6210 | 6210 | 6220 | 6200 | 1226 |
| 289 | 20240906 | 151200 | 2334543320 | 6210 | 6220 | 6220 | 6200 | 1699 |
| 290 | 20240906 | 151100 | 2323993200 | 6220 | 6210 | 6220 | 6200 | 2298 |
| 291 | 20240906 | 151000 | 2309714510 | 6200 | 6210 | 6220 | 6200 | 3948 |
| 292 | 20240906 | 150900 | 2285213860 | 6210 | 6230 | 6230 | 6210 | 3061 |
| 293 | 20240906 | 150800 | 2266174490 | 6220 | 6220 | 6230 | 6220 | 1138 |
| 294 | 20240906 | 150700 | 2259093540 | 6220 | 6220 | 6230 | 6220 | 1402 |
| 295 | 20240906 | 150600 | 2250360160 | 6220 | 6240 | 6240 | 6220 | 5225 |
| 296 | 20240906 | 150500 | 2217805410 | 6240 | 6250 | 6260 | 6240 | 2405 |
| 297 | 20240906 | 150400 | 2202793220 | 6250 | 6250 | 6260 | 6250 | 570 |
| 298 | 20240906 | 150300 | 2199229670 | 6250 | 6260 | 6260 | 6250 | 552 |
| 299 | 20240906 | 150200 | 2195776410 | 6260 | 6260 | 6260 | 6260 | 31 |
| 300 | 20240906 | 150100 | 2195582350 | 6250 | 6250 | 6260 | 6250 | 521 |
| 301 | 20240906 | 150000 | 2192321100 | 6250 | 6250 | 6260 | 6250 | 96 |
| 302 | 20240906 | 145900 | 2191720600 | 6250 | 6240 | 6260 | 6240 | 1044 |
| 303 | 20240906 | 145800 | 2185195890 | 6240 | 6250 | 6260 | 6240 | 464 |
| 304 | 20240906 | 145700 | 2182295420 | 6250 | 6260 | 6260 | 6250 | 1778 |
| 305 | 20240906 | 145600 | 2171177820 | 6260 | 6260 | 6270 | 6260 | 415 |
| 306 | 20240906 | 145500 | 2168577090 | 6250 | 6270 | 6270 | 6250 | 482 |
| 307 | 20240906 | 145400 | 2165559000 | 6270 | 6260 | 6270 | 6260 | 14 |
| 308 | 20240906 | 145300 | 2165471280 | 6260 | 6260 | 6270 | 6260 | 44 |
| 309 | 20240906 | 145200 | 2165195820 | 6260 | 6270 | 6270 | 6240 | 242 |
| 310 | 20240906 | 145100 | 2163682450 | 6260 | 6260 | 6260 | 6240 | 662 |
| 311 | 20240906 | 145000 | 2159541540 | 6260 | 6260 | 6260 | 6240 | 62 |
| 312 | 20240906 | 144900 | 2159153780 | 6260 | 6260 | 6260 | 6230 | 4695 |
| 313 | 20240906 | 144800 | 2129810700 | 6270 | 6260 | 6270 | 6260 | 339 |
| 314 | 20240906 | 144700 | 2127686480 | 6260 | 6260 | 6270 | 6260 | 443 |
| 315 | 20240906 | 144600 | 2124912300 | 6270 | 6270 | 6270 | 6270 | 17 |
| 316 | 20240906 | 144500 | 2124805710 | 6270 | 6280 | 6280 | 6260 | 57 |
| 317 | 20240906 | 144400 | 2124448850 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20240906 | 144300 | 2124448850 | 6280 | 6250 | 6280 | 6250 | 1501 |
| 319 | 20240906 | 144200 | 2115046380 | 6250 | 6270 | 6270 | 6250 | 176 |
| 320 | 20240906 | 144100 | 2113944340 | 6270 | 6250 | 6270 | 6250 | 229 |
| 321 | 20240906 | 144000 | 2112510800 | 6250 | 6250 | 6250 | 6250 | 310 |
| 322 | 20240906 | 143900 | 2110573300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20240906 | 143800 | 2110573300 | 6250 | 6280 | 6280 | 6250 | 606 |
| 324 | 20240906 | 143700 | 2106785720 | 6280 | 6280 | 6280 | 6280 | 1 |
| 325 | 20240906 | 143600 | 2106779440 | 6280 | 6270 | 6280 | 6270 | 1004 |
| 326 | 20240906 | 143500 | 2100479330 | 6270 | 6270 | 6270 | 6270 | 12 |
| 327 | 20240906 | 143400 | 2100404090 | 6250 | 6250 | 6250 | 6250 | 965 |
| 328 | 20240906 | 143300 | 2094372840 | 6250 | 6250 | 6250 | 6250 | 75 |
| 329 | 20240906 | 143200 | 2093904090 | 6250 | 6270 | 6270 | 6230 | 476 |
| 330 | 20240906 | 143100 | 2090936770 | 6270 | 6240 | 6270 | 6240 | 500 |
| 331 | 20240906 | 143000 | 2087812420 | 6240 | 6260 | 6280 | 6230 | 827 |
| 332 | 20240906 | 142900 | 2082647940 | 6260 | 6250 | 6280 | 6230 | 783 |
| 333 | 20240906 | 142800 | 2077759890 | 6250 | 6240 | 6270 | 6220 | 4875 |
| 334 | 20240906 | 142700 | 2047323310 | 6240 | 6220 | 6240 | 6210 | 1983 |
| 335 | 20240906 | 142600 | 2034989110 | 6230 | 6230 | 6230 | 6220 | 1957 |
| 336 | 20240906 | 142500 | 2022814570 | 6230 | 6230 | 6240 | 6220 | 2455 |
| 337 | 20240906 | 142400 | 2007542850 | 6240 | 6240 | 6240 | 6230 | 462 |
| 338 | 20240906 | 142300 | 2004663890 | 6230 | 6230 | 6240 | 6230 | 2239 |
| 339 | 20240906 | 142200 | 1990698720 | 6230 | 6230 | 6240 | 6220 | 1350 |
| 340 | 20240906 | 142100 | 1982285830 | 6230 | 6240 | 6240 | 6230 | 499 |
| 341 | 20240906 | 142000 | 1979176070 | 6230 | 6240 | 6240 | 6200 | 5369 |
| 342 | 20240906 | 141900 | 1945828680 | 6240 | 6240 | 6240 | 6220 | 1185 |
| 343 | 20240906 | 141800 | 1938444000 | 6240 | 6230 | 6240 | 6230 | 971 |
| 344 | 20240906 | 141700 | 1932392900 | 6250 | 6240 | 6250 | 6220 | 2930 |
| 345 | 20240906 | 141600 | 1914137400 | 6240 | 6240 | 6240 | 6240 | 656 |
| 346 | 20240906 | 141500 | 1910043960 | 6240 | 6240 | 6240 | 6220 | 131 |
| 347 | 20240906 | 141400 | 1909227820 | 6230 | 6220 | 6250 | 6210 | 895 |
| 348 | 20240906 | 141300 | 1903655500 | 6220 | 6260 | 6260 | 6220 | 9505 |
| 349 | 20240906 | 141200 | 1844342390 | 6240 | 6240 | 6250 | 6230 | 681 |
| 350 | 20240906 | 141100 | 1840094750 | 6230 | 6210 | 6250 | 6210 | 326 |
| 351 | 20240906 | 141000 | 1838061550 | 6210 | 6220 | 6240 | 6210 | 463 |
| 352 | 20240906 | 140900 | 1835185000 | 6220 | 6250 | 6250 | 6210 | 2636 |
| 353 | 20240906 | 140800 | 1818774200 | 6240 | 6250 | 6250 | 6240 | 1247 |
| 354 | 20240906 | 140700 | 1810986470 | 6250 | 6250 | 6260 | 6240 | 1740 |
| 355 | 20240906 | 140600 | 1800105230 | 6240 | 6280 | 6280 | 6240 | 11731 |
| 356 | 20240906 | 140500 | 1726623090 | 6280 | 6280 | 6290 | 6280 | 162 |
| 357 | 20240906 | 140400 | 1725604260 | 6280 | 6310 | 6310 | 6280 | 7008 |
| 358 | 20240906 | 140300 | 1681483920 | 6310 | 6300 | 6310 | 6300 | 515 |
| 359 | 20240906 | 140200 | 1678235770 | 6310 | 6320 | 6320 | 6310 | 167 |
| 360 | 20240906 | 140100 | 1677181990 | 6320 | 6300 | 6320 | 6300 | 103 |
| 361 | 20240906 | 140000 | 1676532060 | 6310 | 6300 | 6310 | 6300 | 133 |
| 362 | 20240906 | 135900 | 1675693090 | 6310 | 6300 | 6310 | 6300 | 431 |
| 363 | 20240906 | 135800 | 1672974010 | 6310 | 6300 | 6310 | 6300 | 222 |
| 364 | 20240906 | 135700 | 1671573630 | 6300 | 6310 | 6310 | 6300 | 597 |
| 365 | 20240906 | 135600 | 1667812330 | 6310 | 6300 | 6310 | 6300 | 219 |
| 366 | 20240906 | 135500 | 1666430750 | 6300 | 6300 | 6310 | 6300 | 10 |
| 367 | 20240906 | 135400 | 1666367700 | 6310 | 6310 | 6310 | 6300 | 598 |
| 368 | 20240906 | 135300 | 1662594340 | 6300 | 6300 | 6310 | 6300 | 199 |
| 369 | 20240906 | 135200 | 1661340590 | 6310 | 6310 | 6310 | 6300 | 386 |
| 370 | 20240906 | 135100 | 1658908680 | 6310 | 6310 | 6310 | 6300 | 1111 |
| 371 | 20240906 | 135000 | 1651899000 | 6300 | 6310 | 6310 | 6300 | 137 |
| 372 | 20240906 | 134900 | 1651034850 | 6310 | 6310 | 6310 | 6300 | 23 |
| 373 | 20240906 | 134800 | 1650889740 | 6310 | 6300 | 6310 | 6300 | 205 |
| 374 | 20240906 | 134700 | 1649598230 | 6320 | 6310 | 6320 | 6300 | 550 |
| 375 | 20240906 | 134600 | 1646126150 | 6320 | 6310 | 6320 | 6300 | 12075 |
| 376 | 20240906 | 134500 | 1570032570 | 6310 | 6320 | 6320 | 6310 | 5831 |
| 377 | 20240906 | 134400 | 1533189280 | 6320 | 6330 | 6330 | 6320 | 231 |
| 378 | 20240906 | 134300 | 1531729300 | 6330 | 6330 | 6330 | 6320 | 87 |
| 379 | 20240906 | 134200 | 1531178600 | 6330 | 6340 | 6340 | 6320 | 987 |
| 380 | 20240906 | 134100 | 1524927290 | 6340 | 6340 | 6340 | 6320 | 2512 |
| 381 | 20240906 | 134000 | 1509030340 | 6340 | 6330 | 6340 | 6330 | 134 |
| 382 | 20240906 | 133900 | 1508180830 | 6340 | 6340 | 6340 | 6340 | 872 |
| 383 | 20240906 | 133800 | 1502652350 | 6330 | 6340 | 6350 | 6330 | 157 |
| 384 | 20240906 | 133700 | 1501658090 | 6350 | 6330 | 6350 | 6330 | 193 |
| 385 | 20240906 | 133600 | 1500435320 | 6350 | 6350 | 6350 | 6340 | 166 |
| 386 | 20240906 | 133500 | 1499381230 | 6350 | 6350 | 6350 | 6330 | 526 |
| 387 | 20240906 | 133400 | 1496044810 | 6350 | 6340 | 6350 | 6330 | 195 |
| 388 | 20240906 | 133300 | 1494806720 | 6340 | 6330 | 6340 | 6330 | 17 |
| 389 | 20240906 | 133200 | 1494699040 | 6340 | 6340 | 6350 | 6340 | 180 |
| 390 | 20240906 | 133100 | 1493557140 | 6330 | 6350 | 6350 | 6330 | 23 |
| 391 | 20240906 | 133000 | 1493411250 | 6350 | 6340 | 6350 | 6340 | 501 |
| 392 | 20240906 | 132900 | 1490234900 | 6330 | 6340 | 6350 | 6330 | 340 |
| 393 | 20240906 | 132800 | 1488076130 | 6340 | 6340 | 6350 | 6340 | 496 |
| 394 | 20240906 | 132700 | 1484930520 | 6340 | 6350 | 6350 | 6340 | 63 |
| 395 | 20240906 | 132600 | 1484530800 | 6350 | 6340 | 6350 | 6340 | 148 |
| 396 | 20240906 | 132500 | 1483592470 | 6340 | 6350 | 6350 | 6340 | 252 |
| 397 | 20240906 | 132400 | 1481993790 | 6350 | 6340 | 6350 | 6340 | 134 |
| 398 | 20240906 | 132300 | 1481143230 | 6350 | 6340 | 6350 | 6340 | 1463 |
| 399 | 20240906 | 132200 | 1471865710 | 6340 | 6340 | 6340 | 6340 | 590 |
| 400 | 20240906 | 132100 | 1468125110 | 6340 | 6340 | 6340 | 6340 | 50 |
| 401 | 20240906 | 132000 | 1467808110 | 6340 | 6340 | 6340 | 6340 | 302 |
| 402 | 20240906 | 131900 | 1465893430 | 6340 | 6340 | 6340 | 6330 | 159 |
| 403 | 20240906 | 131800 | 1464885610 | 6340 | 6340 | 6340 | 6340 | 2 |
| 404 | 20240906 | 131700 | 1464872930 | 6340 | 6340 | 6340 | 6340 | 89 |
| 405 | 20240906 | 131600 | 1464308670 | 6340 | 6340 | 6340 | 6330 | 970 |
| 406 | 20240906 | 131500 | 1458161570 | 6340 | 6340 | 6340 | 6340 | 199 |
| 407 | 20240906 | 131400 | 1456899910 | 6340 | 6340 | 6340 | 6340 | 128 |
| 408 | 20240906 | 131300 | 1456088390 | 6340 | 6330 | 6340 | 6330 | 518 |
| 409 | 20240906 | 131200 | 1452804280 | 6330 | 6330 | 6330 | 6320 | 2676 |
| 410 | 20240906 | 131100 | 1435865500 | 6330 | 6330 | 6330 | 6330 | 62 |
| 411 | 20240906 | 131000 | 1435473040 | 6330 | 6330 | 6330 | 6330 | 100 |
| 412 | 20240906 | 130900 | 1434840040 | 6350 | 6330 | 6350 | 6330 | 153 |
| 413 | 20240906 | 130800 | 1433870710 | 6320 | 6320 | 6350 | 6320 | 2757 |
| 414 | 20240906 | 130700 | 1416417010 | 6320 | 6330 | 6330 | 6320 | 124 |
| 415 | 20240906 | 130600 | 1415633040 | 6330 | 6330 | 6330 | 6330 | 321 |
| 416 | 20240906 | 130500 | 1413601110 | 6330 | 6330 | 6330 | 6330 | 1407 |
| 417 | 20240906 | 130400 | 1404694800 | 6350 | 6340 | 6350 | 6330 | 1878 |
| 418 | 20240906 | 130300 | 1392790010 | 6340 | 6360 | 6360 | 6340 | 1273 |
| 419 | 20240906 | 130200 | 1384707780 | 6360 | 6360 | 6360 | 6360 | 7 |
| 420 | 20240906 | 130100 | 1384663260 | 6360 | 6360 | 6360 | 6360 | 22 |
| 421 | 20240906 | 130000 | 1384523340 | 6350 | 6350 | 6360 | 6350 | 441 |
| 422 | 20240906 | 125900 | 1381722720 | 6360 | 6360 | 6360 | 6350 | 664 |
| 423 | 20240906 | 125800 | 1377499880 | 6360 | 6360 | 6370 | 6360 | 131 |
| 424 | 20240906 | 125700 | 1376666710 | 6360 | 6360 | 6370 | 6360 | 236 |
| 425 | 20240906 | 125600 | 1375165470 | 6360 | 6360 | 6370 | 6360 | 25 |
| 426 | 20240906 | 125500 | 1375006460 | 6360 | 6370 | 6370 | 6360 | 70 |
| 427 | 20240906 | 125400 | 1374560680 | 6370 | 6380 | 6380 | 6350 | 1027 |
| 428 | 20240906 | 125300 | 1368034280 | 6370 | 6370 | 6380 | 6360 | 233 |
| 429 | 20240906 | 125200 | 1366549410 | 6360 | 6370 | 6370 | 6360 | 435 |
| 430 | 20240906 | 125100 | 1363782790 | 6370 | 6370 | 6370 | 6370 | 72 |
| 431 | 20240906 | 125000 | 1363324150 | 6360 | 6370 | 6370 | 6360 | 435 |
| 432 | 20240906 | 124900 | 1360556740 | 6370 | 6370 | 6370 | 6360 | 396 |
| 433 | 20240906 | 124800 | 1358035870 | 6380 | 6380 | 6380 | 6380 | 309 |
| 434 | 20240906 | 124700 | 1356064450 | 6380 | 6360 | 6380 | 6360 | 1583 |
| 435 | 20240906 | 124600 | 1345982570 | 6380 | 6370 | 6380 | 6370 | 405 |
| 436 | 20240906 | 124500 | 1343399720 | 6360 | 6370 | 6370 | 6360 | 138 |
| 437 | 20240906 | 124400 | 1342521040 | 6360 | 6350 | 6360 | 6350 | 158 |
| 438 | 20240906 | 124300 | 1341517160 | 6370 | 6360 | 6370 | 6360 | 102 |
| 439 | 20240906 | 124200 | 1340868430 | 6350 | 6350 | 6360 | 6350 | 211 |
| 440 | 20240906 | 124100 | 1339526580 | 6350 | 6350 | 6350 | 6350 | 40 |
| 441 | 20240906 | 124000 | 1339272580 | 6360 | 6350 | 6360 | 6350 | 25 |
| 442 | 20240906 | 123900 | 1339113780 | 6350 | 6350 | 6350 | 6350 | 112 |
| 443 | 20240906 | 123800 | 1338402580 | 6360 | 6340 | 6360 | 6340 | 713 |
| 444 | 20240906 | 123700 | 1333875450 | 6350 | 6340 | 6350 | 6340 | 87 |
| 445 | 20240906 | 123600 | 1333323200 | 6340 | 6340 | 6340 | 6340 | 235 |
| 446 | 20240906 | 123500 | 1331833300 | 6340 | 6360 | 6360 | 6330 | 4245 |
| 447 | 20240906 | 123400 | 1304909080 | 6360 | 6370 | 6370 | 6360 | 342 |
| 448 | 20240906 | 123300 | 1302733940 | 6370 | 6370 | 6370 | 6360 | 319 |
| 449 | 20240906 | 123200 | 1300704670 | 6370 | 6380 | 6380 | 6360 | 1532 |
| 450 | 20240906 | 123100 | 1290956920 | 6380 | 6380 | 6380 | 6380 | 45 |
| 451 | 20240906 | 123000 | 1290669820 | 6380 | 6370 | 6380 | 6370 | 1273 |
| 452 | 20240906 | 122900 | 1282559480 | 6370 | 6370 | 6370 | 6370 | 21 |
| 453 | 20240906 | 122800 | 1282425710 | 6380 | 6380 | 6380 | 6380 | 16 |
| 454 | 20240906 | 122700 | 1282323630 | 6380 | 6380 | 6380 | 6380 | 6 |
| 455 | 20240906 | 122600 | 1282285350 | 6380 | 6380 | 6380 | 6380 | 40 |
| 456 | 20240906 | 122500 | 1282030150 | 6380 | 6380 | 6380 | 6380 | 27 |
| 457 | 20240906 | 122400 | 1281857890 | 6380 | 6380 | 6380 | 6370 | 467 |
| 458 | 20240906 | 122300 | 1278880460 | 6380 | 6380 | 6380 | 6370 | 99 |
| 459 | 20240906 | 122200 | 1278249080 | 6380 | 6390 | 6390 | 6380 | 1240 |
| 460 | 20240906 | 122100 | 1270337750 | 6390 | 6380 | 6390 | 6370 | 49 |
| 461 | 20240906 | 122000 | 1270025210 | 6380 | 6390 | 6390 | 6380 | 148 |
| 462 | 20240906 | 121900 | 1269079960 | 6390 | 6380 | 6390 | 6370 | 124 |
| 463 | 20240906 | 121800 | 1268288260 | 6380 | 6390 | 6390 | 6380 | 556 |
| 464 | 20240906 | 121700 | 1264737620 | 6400 | 6400 | 6400 | 6390 | 187 |
| 465 | 20240906 | 121600 | 1263541310 | 6390 | 6400 | 6400 | 6390 | 231 |
| 466 | 20240906 | 121500 | 1262063010 | 6400 | 6400 | 6400 | 6400 | 3 |
| 467 | 20240906 | 121400 | 1262043810 | 6390 | 6410 | 6410 | 6390 | 14 |
| 468 | 20240906 | 121300 | 1261954200 | 6400 | 6370 | 6400 | 6370 | 235 |
| 469 | 20240906 | 121200 | 1260457190 | 6380 | 6410 | 6410 | 6380 | 1375 |
| 470 | 20240906 | 121100 | 1251662040 | 6400 | 6410 | 6410 | 6400 | 141 |
| 471 | 20240906 | 121000 | 1250759630 | 6400 | 6410 | 6410 | 6370 | 509 |
| 472 | 20240906 | 120900 | 1247510340 | 6400 | 6400 | 6400 | 6400 | 381 |
| 473 | 20240906 | 120800 | 1245071940 | 6400 | 6400 | 6400 | 6400 | 104 |
| 474 | 20240906 | 120700 | 1244406340 | 6400 | 6400 | 6400 | 6400 | 523 |
| 475 | 20240906 | 120600 | 1241059140 | 6390 | 6400 | 6400 | 6390 | 166 |
| 476 | 20240906 | 120500 | 1239997570 | 6400 | 6400 | 6400 | 6400 | 30 |
| 477 | 20240906 | 120400 | 1239805570 | 6400 | 6400 | 6400 | 6390 | 695 |
| 478 | 20240906 | 120300 | 1235359120 | 6400 | 6390 | 6400 | 6390 | 707 |
| 479 | 20240906 | 120200 | 1230835570 | 6390 | 6400 | 6400 | 6390 | 45 |
| 480 | 20240906 | 120100 | 1230548010 | 6390 | 6390 | 6400 | 6390 | 947 |
| 481 | 20240906 | 120000 | 1224488220 | 6380 | 6370 | 6380 | 6370 | 102 |
| 482 | 20240906 | 115900 | 1223837500 | 6370 | 6380 | 6380 | 6370 | 159 |
| 483 | 20240906 | 115800 | 1222823120 | 6380 | 6400 | 6400 | 6360 | 7097 |
| 484 | 20240906 | 115700 | 1177551450 | 6390 | 6390 | 6400 | 6390 | 1051 |
| 485 | 20240906 | 115600 | 1170835510 | 6390 | 6390 | 6400 | 6390 | 44 |
| 486 | 20240906 | 115500 | 1170554150 | 6400 | 6390 | 6400 | 6390 | 718 |
| 487 | 20240906 | 115400 | 1165965870 | 6390 | 6400 | 6400 | 6390 | 235 |
| 488 | 20240906 | 115300 | 1164462090 | 6390 | 6390 | 6400 | 6390 | 23 |
| 489 | 20240906 | 115200 | 1164315110 | 6400 | 6410 | 6410 | 6400 | 400 |
| 490 | 20240906 | 115100 | 1161754110 | 6410 | 6400 | 6410 | 6400 | 172 |
| 491 | 20240906 | 115000 | 1160652210 | 6400 | 6390 | 6410 | 6390 | 298 |
| 492 | 20240906 | 114900 | 1158745030 | 6390 | 6390 | 6390 | 6380 | 361 |
| 493 | 20240906 | 114800 | 1156438250 | 6390 | 6390 | 6390 | 6380 | 483 |
| 494 | 20240906 | 114700 | 1153351910 | 6380 | 6390 | 6390 | 6380 | 829 |
| 495 | 20240906 | 114600 | 1148061640 | 6390 | 6390 | 6390 | 6380 | 281 |
| 496 | 20240906 | 114500 | 1146266510 | 6390 | 6430 | 6430 | 6390 | 590 |
| 497 | 20240906 | 114400 | 1142491000 | 6400 | 6420 | 6420 | 6400 | 2392 |
| 498 | 20240906 | 114300 | 1127158220 | 6420 | 6400 | 6420 | 6400 | 179 |
| 499 | 20240906 | 114200 | 1126009270 | 6400 | 6410 | 6420 | 6400 | 247 |
| 500 | 20240906 | 114100 | 1124425590 | 6410 | 6410 | 6420 | 6400 | 681 |
| 501 | 20240906 | 114000 | 1120060470 | 6400 | 6400 | 6420 | 6400 | 313 |
| 502 | 20240906 | 113900 | 1118051090 | 6420 | 6400 | 6420 | 6400 | 2 |
| 503 | 20240906 | 113800 | 1118038270 | 6410 | 6410 | 6410 | 6400 | 59 |
| 504 | 20240906 | 113700 | 1117660100 | 6410 | 6420 | 6420 | 6410 | 4 |
| 505 | 20240906 | 113600 | 1117634450 | 6410 | 6420 | 6420 | 6400 | 104 |
| 506 | 20240906 | 113500 | 1116967770 | 6410 | 6430 | 6430 | 6410 | 85 |
| 507 | 20240906 | 113400 | 1116422870 | 6400 | 6420 | 6430 | 6400 | 3849 |
| 508 | 20240906 | 113300 | 1091785490 | 6420 | 6440 | 6440 | 6400 | 1715 |
| 509 | 20240906 | 113200 | 1080789590 | 6430 | 6430 | 6440 | 6420 | 1297 |
| 510 | 20240906 | 113100 | 1072457730 | 6440 | 6420 | 6440 | 6420 | 411 |
| 511 | 20240906 | 113000 | 1069817320 | 6420 | 6430 | 6440 | 6420 | 1481 |
| 512 | 20240906 | 112900 | 1060298850 | 6440 | 6440 | 6440 | 6430 | 133 |
| 513 | 20240906 | 112800 | 1059442580 | 6440 | 6440 | 6440 | 6430 | 7 |
| 514 | 20240906 | 112700 | 1059397530 | 6430 | 6440 | 6450 | 6430 | 504 |
| 515 | 20240906 | 112600 | 1056152010 | 6440 | 6450 | 6450 | 6440 | 304 |
| 516 | 20240906 | 112500 | 1054193620 | 6450 | 6440 | 6450 | 6440 | 100 |
| 517 | 20240906 | 112400 | 1053549480 | 6440 | 6450 | 6450 | 6430 | 5467 |
| 518 | 20240906 | 112300 | 1018314610 | 6460 | 6460 | 6460 | 6450 | 94 |
| 519 | 20240906 | 112200 | 1017707410 | 6460 | 6470 | 6470 | 6460 | 217 |
| 520 | 20240906 | 112100 | 1016304760 | 6460 | 6470 | 6480 | 6460 | 120 |
| 521 | 20240906 | 112000 | 1015529350 | 6470 | 6470 | 6480 | 6450 | 383 |
| 522 | 20240906 | 111900 | 1013050160 | 6480 | 6470 | 6480 | 6470 | 564 |
| 523 | 20240906 | 111800 | 1009395680 | 6470 | 6470 | 6480 | 6450 | 247 |
| 524 | 20240906 | 111700 | 1007797880 | 6470 | 6450 | 6470 | 6450 | 242 |
| 525 | 20240906 | 111600 | 1006233560 | 6460 | 6460 | 6460 | 6450 | 373 |
| 526 | 20240906 | 111500 | 1003824020 | 6450 | 6460 | 6460 | 6450 | 1541 |
| 527 | 20240906 | 111400 | 993869170 | 6470 | 6470 | 6470 | 6470 | 85 |
| 528 | 20240906 | 111300 | 993319220 | 6460 | 6490 | 6490 | 6460 | 2737 |
| 529 | 20240906 | 111200 | 975592730 | 6490 | 6490 | 6490 | 6480 | 407 |
| 530 | 20240906 | 111100 | 972951320 | 6490 | 6510 | 6520 | 6490 | 5563 |
| 531 | 20240906 | 111000 | 936792650 | 6510 | 6490 | 6510 | 6490 | 1579 |
| 532 | 20240906 | 110900 | 926515210 | 6500 | 6500 | 6510 | 6500 | 257 |
| 533 | 20240906 | 110800 | 924844700 | 6500 | 6500 | 6500 | 6490 | 110 |
| 534 | 20240906 | 110700 | 924130090 | 6480 | 6530 | 6530 | 6480 | 1710 |
| 535 | 20240906 | 110600 | 913032100 | 6520 | 6500 | 6520 | 6500 | 1222 |
| 536 | 20240906 | 110500 | 905064720 | 6520 | 6490 | 6520 | 6490 | 661 |
| 537 | 20240906 | 110400 | 900768210 | 6490 | 6490 | 6490 | 6480 | 44 |
| 538 | 20240906 | 110300 | 900482660 | 6480 | 6490 | 6490 | 6470 | 784 |
| 539 | 20240906 | 110200 | 895404790 | 6490 | 6490 | 6490 | 6490 | 134 |
| 540 | 20240906 | 110100 | 894535130 | 6520 | 6480 | 6520 | 6480 | 721 |
| 541 | 20240906 | 110000 | 889842900 | 6480 | 6470 | 6480 | 6470 | 452 |
| 542 | 20240906 | 105900 | 886917370 | 6470 | 6480 | 6500 | 6470 | 1186 |
| 543 | 20240906 | 105800 | 879213260 | 6480 | 6470 | 6490 | 6470 | 24 |
| 544 | 20240906 | 105700 | 879057540 | 6490 | 6470 | 6490 | 6460 | 189 |
| 545 | 20240906 | 105600 | 877835210 | 6460 | 6470 | 6470 | 6450 | 2901 |
| 546 | 20240906 | 105500 | 859084300 | 6470 | 6500 | 6500 | 6470 | 7173 |
| 547 | 20240906 | 105400 | 812557960 | 6500 | 6490 | 6500 | 6490 | 490 |
| 548 | 20240906 | 105300 | 809375290 | 6490 | 6500 | 6500 | 6490 | 988 |
| 549 | 20240906 | 105200 | 802962440 | 6490 | 6500 | 6510 | 6490 | 3970 |
| 550 | 20240906 | 105100 | 777182200 | 6510 | 6500 | 6510 | 6500 | 323 |
| 551 | 20240906 | 105000 | 775080700 | 6500 | 6500 | 6510 | 6500 | 359 |
| 552 | 20240906 | 104900 | 772746830 | 6510 | 6510 | 6510 | 6500 | 6658 |
| 553 | 20240906 | 104800 | 729465250 | 6500 | 6510 | 6510 | 6500 | 848 |
| 554 | 20240906 | 104700 | 723944790 | 6510 | 6520 | 6520 | 6510 | 2781 |
| 555 | 20240906 | 104600 | 705828870 | 6520 | 6530 | 6530 | 6520 | 496 |
| 556 | 20240906 | 104500 | 702591430 | 6530 | 6540 | 6540 | 6530 | 515 |
| 557 | 20240906 | 104400 | 699225430 | 6530 | 6530 | 6530 | 6530 | 2 |
| 558 | 20240906 | 104300 | 699212370 | 6530 | 6530 | 6540 | 6530 | 214 |
| 559 | 20240906 | 104200 | 697814070 | 6540 | 6540 | 6540 | 6540 | 18 |
| 560 | 20240906 | 104100 | 697696350 | 6520 | 6520 | 6520 | 6520 | 2 |
| 561 | 20240906 | 104000 | 697683310 | 6540 | 6520 | 6540 | 6520 | 461 |
| 562 | 20240906 | 103900 | 694677110 | 6520 | 6510 | 6520 | 6510 | 34 |
| 563 | 20240906 | 103800 | 694455460 | 6520 | 6520 | 6520 | 6510 | 59 |
| 564 | 20240906 | 103700 | 694070800 | 6520 | 6520 | 6520 | 6520 | 11 |
| 565 | 20240906 | 103600 | 693999080 | 6510 | 6520 | 6520 | 6510 | 514 |
| 566 | 20240906 | 103500 | 690648590 | 6520 | 6530 | 6530 | 6520 | 91 |
| 567 | 20240906 | 103400 | 690055170 | 6540 | 6510 | 6540 | 6510 | 1022 |
| 568 | 20240906 | 103300 | 683389700 | 6510 | 6520 | 6520 | 6510 | 24 |
| 569 | 20240906 | 103200 | 683233240 | 6520 | 6520 | 6530 | 6520 | 115 |
| 570 | 20240906 | 103100 | 682483140 | 6520 | 6520 | 6550 | 6520 | 1376 |
| 571 | 20240906 | 103000 | 673509130 | 6520 | 6550 | 6550 | 6520 | 578 |
| 572 | 20240906 | 102900 | 669737740 | 6550 | 6550 | 6550 | 6550 | 54 |
| 573 | 20240906 | 102800 | 669384040 | 6550 | 6550 | 6550 | 6550 | 100 |
| 574 | 20240906 | 102700 | 668729040 | 6550 | 6560 | 6560 | 6550 | 533 |
| 575 | 20240906 | 102600 | 665237740 | 6550 | 6560 | 6560 | 6550 | 182 |
| 576 | 20240906 | 102500 | 664044860 | 6560 | 6570 | 6590 | 6560 | 132 |
| 577 | 20240906 | 102400 | 663177610 | 6550 | 6550 | 6580 | 6550 | 45 |
| 578 | 20240906 | 102300 | 662881660 | 6550 | 6550 | 6580 | 6540 | 450 |
| 579 | 20240906 | 102200 | 659928280 | 6550 | 6540 | 6550 | 6510 | 2924 |
| 580 | 20240906 | 102100 | 640833470 | 6540 | 6560 | 6560 | 6540 | 163 |
| 581 | 20240906 | 102000 | 639765370 | 6560 | 6540 | 6560 | 6540 | 9 |
| 582 | 20240906 | 101900 | 639706400 | 6540 | 6560 | 6560 | 6540 | 24 |
| 583 | 20240906 | 101800 | 639549000 | 6560 | 6530 | 6560 | 6520 | 1054 |
| 584 | 20240906 | 101700 | 632666090 | 6540 | 6550 | 6560 | 6540 | 60 |
| 585 | 20240906 | 101600 | 632272590 | 6560 | 6540 | 6560 | 6540 | 75 |
| 586 | 20240906 | 101500 | 631781340 | 6560 | 6560 | 6600 | 6540 | 1797 |
| 587 | 20240906 | 101400 | 620000940 | 6550 | 6530 | 6560 | 6530 | 1307 |
| 588 | 20240906 | 101300 | 611443330 | 6510 | 6530 | 6530 | 6510 | 12 |
| 589 | 20240906 | 101200 | 611365000 | 6530 | 6530 | 6530 | 6510 | 1386 |
| 590 | 20240906 | 101100 | 602332360 | 6530 | 6520 | 6530 | 6510 | 556 |
| 591 | 20240906 | 101000 | 598709900 | 6530 | 6530 | 6530 | 6500 | 1314 |
| 592 | 20240906 | 100900 | 590144240 | 6520 | 6530 | 6540 | 6520 | 719 |
| 593 | 20240906 | 100800 | 585453890 | 6530 | 6500 | 6540 | 6490 | 1538 |
| 594 | 20240906 | 100700 | 575437080 | 6490 | 6550 | 6550 | 6490 | 2560 |
| 595 | 20240906 | 100600 | 558801030 | 6550 | 6530 | 6550 | 6510 | 1083 |
| 596 | 20240906 | 100500 | 551729210 | 6530 | 6530 | 6530 | 6500 | 8427 |
| 597 | 20240906 | 100400 | 496864060 | 6520 | 6560 | 6560 | 6520 | 968 |
| 598 | 20240906 | 100300 | 490544350 | 6540 | 6550 | 6560 | 6530 | 953 |
| 599 | 20240906 | 100200 | 484312400 | 6550 | 6570 | 6570 | 6550 | 4726 |
| 600 | 20240906 | 100100 | 453331610 | 6570 | 6590 | 6590 | 6570 | 2622 |
| 601 | 20240906 | 100000 | 436092450 | 6590 | 6590 | 6590 | 6590 | 372 |
| 602 | 20240906 | 095900 | 433640970 | 6590 | 6610 | 6610 | 6590 | 1488 |
| 603 | 20240906 | 095800 | 423818270 | 6600 | 6610 | 6610 | 6600 | 263 |
| 604 | 20240906 | 095700 | 422080890 | 6600 | 6600 | 6600 | 6600 | 28 |
| 605 | 20240906 | 095600 | 421896090 | 6580 | 6590 | 6590 | 6580 | 936 |
| 606 | 20240906 | 095500 | 415733210 | 6590 | 6590 | 6590 | 6590 | 0 |
| 607 | 20240906 | 095400 | 415733210 | 6590 | 6620 | 6620 | 6590 | 13 |
| 608 | 20240906 | 095300 | 415647180 | 6590 | 6610 | 6630 | 6590 | 383 |
| 609 | 20240906 | 095200 | 413120410 | 6580 | 6590 | 6600 | 6580 | 1962 |
| 610 | 20240906 | 095100 | 400191360 | 6590 | 6580 | 6590 | 6580 | 515 |
| 611 | 20240906 | 095000 | 396800570 | 6580 | 6590 | 6590 | 6580 | 1248 |
| 612 | 20240906 | 094900 | 388576900 | 6570 | 6590 | 6590 | 6570 | 144 |
| 613 | 20240906 | 094800 | 387628640 | 6580 | 6590 | 6590 | 6580 | 238 |
| 614 | 20240906 | 094700 | 386061600 | 6590 | 6600 | 6600 | 6590 | 2000 |
| 615 | 20240906 | 094600 | 372862110 | 6620 | 6600 | 6620 | 6600 | 219 |
| 616 | 20240906 | 094500 | 371413120 | 6610 | 6610 | 6610 | 6610 | 26 |
| 617 | 20240906 | 094400 | 371241260 | 6610 | 6620 | 6620 | 6610 | 177 |
| 618 | 20240906 | 094300 | 370070370 | 6620 | 6620 | 6620 | 6620 | 52 |
| 619 | 20240906 | 094200 | 369726130 | 6620 | 6600 | 6620 | 6600 | 856 |
| 620 | 20240906 | 094100 | 364072960 | 6610 | 6610 | 6610 | 6610 | 0 |
| 621 | 20240906 | 094000 | 364072960 | 6610 | 6630 | 6630 | 6600 | 527 |
| 622 | 20240906 | 093900 | 360590580 | 6630 | 6600 | 6630 | 6600 | 219 |
| 623 | 20240906 | 093800 | 359142720 | 6600 | 6570 | 6600 | 6570 | 422 |
| 624 | 20240906 | 093700 | 356364430 | 6590 | 6610 | 6610 | 6570 | 378 |
| 625 | 20240906 | 093600 | 353876880 | 6570 | 6590 | 6590 | 6570 | 557 |
| 626 | 20240906 | 093500 | 350217130 | 6600 | 6610 | 6610 | 6600 | 5330 |
| 627 | 20240906 | 093400 | 315033630 | 6610 | 6620 | 6630 | 6600 | 1701 |
| 628 | 20240906 | 093300 | 303763020 | 6620 | 6620 | 6620 | 6610 | 875 |
| 629 | 20240906 | 093200 | 297978140 | 6610 | 6620 | 6620 | 6600 | 310 |
| 630 | 20240906 | 093100 | 295931280 | 6620 | 6620 | 6620 | 6610 | 516 |
| 631 | 20240906 | 093000 | 292516580 | 6620 | 6590 | 6620 | 6590 | 773 |
| 632 | 20240906 | 092900 | 287419880 | 6590 | 6580 | 6590 | 6580 | 630 |
| 633 | 20240906 | 092800 | 283271470 | 6570 | 6560 | 6570 | 6560 | 877 |
| 634 | 20240906 | 092700 | 277511460 | 6560 | 6610 | 6610 | 6560 | 5523 |
| 635 | 20240906 | 092600 | 241084030 | 6610 | 6610 | 6610 | 6600 | 1221 |
| 636 | 20240906 | 092500 | 233016060 | 6610 | 6620 | 6620 | 6610 | 1539 |
| 637 | 20240906 | 092400 | 222841870 | 6620 | 6640 | 6640 | 6620 | 3241 |
| 638 | 20240906 | 092300 | 201361770 | 6640 | 6660 | 6660 | 6640 | 2309 |
| 639 | 20240906 | 092200 | 186008030 | 6660 | 6660 | 6660 | 6650 | 1117 |
| 640 | 20240906 | 092100 | 178569600 | 6650 | 6650 | 6650 | 6650 | 115 |
| 641 | 20240906 | 092000 | 177804850 | 6650 | 6680 | 6680 | 6650 | 600 |
| 642 | 20240906 | 091900 | 173813470 | 6680 | 6660 | 6680 | 6660 | 116 |
| 643 | 20240906 | 091800 | 173038910 | 6650 | 6660 | 6690 | 6650 | 644 |
| 644 | 20240906 | 091700 | 168733540 | 6630 | 6650 | 6650 | 6630 | 803 |
| 645 | 20240906 | 091600 | 163402600 | 6640 | 6650 | 6650 | 6640 | 832 |
| 646 | 20240906 | 091500 | 157876770 | 6650 | 6640 | 6650 | 6610 | 2091 |
| 647 | 20240906 | 091400 | 144027350 | 6640 | 6660 | 6660 | 6640 | 3781 |
| 648 | 20240906 | 091300 | 118893760 | 6670 | 6670 | 6670 | 6670 | 68 |
| 649 | 20240906 | 091200 | 118440200 | 6670 | 6670 | 6680 | 6670 | 821 |
| 650 | 20240906 | 091100 | 112963130 | 6670 | 6670 | 6670 | 6660 | 1435 |
| 651 | 20240906 | 091000 | 103395950 | 6680 | 6660 | 6680 | 6660 | 116 |
| 652 | 20240906 | 090900 | 102621680 | 6670 | 6670 | 6670 | 6660 | 1852 |
| 653 | 20240906 | 090800 | 90276770 | 6670 | 6670 | 6670 | 6660 | 545 |
| 654 | 20240906 | 090700 | 86646620 | 6670 | 6680 | 6680 | 6670 | 1716 |
| 655 | 20240906 | 090600 | 75194600 | 6680 | 6690 | 6700 | 6680 | 726 |
| 656 | 20240906 | 090500 | 70338110 | 6690 | 6700 | 6700 | 6690 | 911 |
| 657 | 20240906 | 090400 | 64235530 | 6710 | 6730 | 6730 | 6710 | 2173 |
| 658 | 20240906 | 090300 | 49634380 | 6720 | 6740 | 6760 | 6720 | 215 |
| 659 | 20240906 | 090200 | 48182740 | 6730 | 6700 | 6730 | 6700 | 304 |
| 660 | 20240906 | 090100 | 46139420 | 6700 | 6720 | 6720 | 6690 | 3569 |
| 661 | 20240906 | 090000 | 22219240 | 6720 | 6710 | 6730 | 6710 | 3311 |