33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 3 | 20240923 | 200400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240923 | 200300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240923 | 200200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240923 | 200100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240923 | 200000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240923 | 195900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240923 | 195800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240923 | 195700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240923 | 195600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240923 | 195500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240923 | 195400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240923 | 195300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240923 | 195200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240923 | 195100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240923 | 195000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240923 | 194900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240923 | 194800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240923 | 194700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240923 | 194600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240923 | 194500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240923 | 194400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240923 | 194300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240923 | 194200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240923 | 194100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240923 | 194000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240923 | 193900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240923 | 193800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240923 | 193700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240923 | 193600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240923 | 193500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 33 | 20240923 | 193400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240923 | 193300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240923 | 193200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240923 | 193100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240923 | 193000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240923 | 192900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240923 | 192800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240923 | 192700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240923 | 192600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240923 | 192500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240923 | 192400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240923 | 192300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240923 | 192200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240923 | 192100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240923 | 192000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240923 | 191900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240923 | 191800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240923 | 191700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240923 | 191600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240923 | 191500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240923 | 191400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240923 | 191300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240923 | 191200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240923 | 191100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240923 | 191000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240923 | 190900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240923 | 190800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240923 | 190700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240923 | 190600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240923 | 190500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 63 | 20240923 | 190400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240923 | 190300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240923 | 190200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240923 | 190100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240923 | 190000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240923 | 185900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240923 | 185800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240923 | 185700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240923 | 185600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240923 | 185500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240923 | 185400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240923 | 185300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240923 | 185200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240923 | 185100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240923 | 185000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240923 | 184900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240923 | 184800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240923 | 184700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240923 | 184600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240923 | 184500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240923 | 184400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240923 | 184300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240923 | 184200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240923 | 184100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240923 | 184000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240923 | 183900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240923 | 183800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240923 | 183700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240923 | 183600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240923 | 183500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 93 | 20240923 | 183400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240923 | 183300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240923 | 183200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240923 | 183100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240923 | 183000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240923 | 182900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240923 | 182800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240923 | 182700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240923 | 182600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240923 | 182500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240923 | 182400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240923 | 182300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240923 | 182200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240923 | 182100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240923 | 182000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240923 | 181900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240923 | 181800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240923 | 181700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240923 | 181600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240923 | 181500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240923 | 181400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240923 | 181300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240923 | 181200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240923 | 181100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240923 | 181000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240923 | 180900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240923 | 180800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240923 | 180700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240923 | 180600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240923 | 180500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 123 | 20240923 | 180400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240923 | 180300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240923 | 180200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240923 | 180100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240923 | 180000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240923 | 175900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240923 | 175800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240923 | 175700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240923 | 175600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240923 | 175500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240923 | 175400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240923 | 175300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240923 | 175200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240923 | 175100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240923 | 175000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240923 | 174900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240923 | 174800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240923 | 174700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240923 | 174600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240923 | 174500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240923 | 174400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240923 | 174300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240923 | 174200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240923 | 174100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240923 | 174000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240923 | 173900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240923 | 173800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240923 | 173700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240923 | 173600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240923 | 173500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 153 | 20240923 | 173400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240923 | 173300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240923 | 173200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240923 | 173100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240923 | 173000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240923 | 172900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240923 | 172800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240923 | 172700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240923 | 172600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240923 | 172500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240923 | 172400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240923 | 172300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240923 | 172200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240923 | 172100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240923 | 172000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240923 | 171900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240923 | 171800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240923 | 171700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240923 | 171600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240923 | 171500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240923 | 171400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240923 | 171300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240923 | 171200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240923 | 171100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240923 | 171000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240923 | 170900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240923 | 170800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240923 | 170700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240923 | 170600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240923 | 170500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 183 | 20240923 | 170400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240923 | 170300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240923 | 170200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240923 | 170100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240923 | 170000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240923 | 165900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240923 | 165800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240923 | 165700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240923 | 165600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240923 | 165500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240923 | 165400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240923 | 165300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240923 | 165200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240923 | 165100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240923 | 165000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240923 | 164900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240923 | 164800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240923 | 164700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240923 | 164600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240923 | 164500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240923 | 164400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240923 | 164300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240923 | 164200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240923 | 164100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240923 | 164000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240923 | 163900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240923 | 163800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240923 | 163700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240923 | 163600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240923 | 163500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 213 | 20240923 | 163400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240923 | 163300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240923 | 163200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240923 | 163100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240923 | 163000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240923 | 162900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240923 | 162800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240923 | 162700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240923 | 162600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240923 | 162500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240923 | 162400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240923 | 162300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240923 | 162200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240923 | 162100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240923 | 162000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240923 | 161900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240923 | 161800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240923 | 161700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240923 | 161600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240923 | 161500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240923 | 161400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240923 | 161300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240923 | 161200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240923 | 161100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240923 | 161000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240923 | 160900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240923 | 160800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240923 | 160700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240923 | 160600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240923 | 160500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 243 | 20240923 | 160400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240923 | 160300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240923 | 160200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240923 | 160100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240923 | 160000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240923 | 155900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240923 | 155800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240923 | 155700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240923 | 155600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240923 | 155500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240923 | 155400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240923 | 155300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240923 | 155200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240923 | 155100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240923 | 155000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240923 | 154900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240923 | 154800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240923 | 154700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240923 | 154600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240923 | 154500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240923 | 154400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240923 | 154300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240923 | 154200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240923 | 154100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240923 | 154000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240923 | 153900 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240923 | 153800 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240923 | 153700 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240923 | 153600 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240923 | 153500 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 273 | 20240923 | 153400 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240923 | 153300 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240923 | 153200 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240923 | 153100 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240923 | 153000 | 1825593080 | 6160 | 6160 | 6160 | 6160 | 11317 |
| 278 | 20240923 | 152900 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20240923 | 152800 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20240923 | 152700 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20240923 | 152600 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20240923 | 152500 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20240923 | 152400 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20240923 | 152300 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20240923 | 152200 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20240923 | 152100 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20240923 | 152000 | 1755880360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20240923 | 151900 | 1755880360 | 6150 | 6140 | 6150 | 6120 | 2934 |
| 289 | 20240923 | 151800 | 1737905050 | 6130 | 6140 | 6140 | 6120 | 478 |
| 290 | 20240923 | 151700 | 1734979510 | 6120 | 6130 | 6140 | 6120 | 372 |
| 291 | 20240923 | 151600 | 1732699370 | 6150 | 6120 | 6150 | 6120 | 2241 |
| 292 | 20240923 | 151500 | 1718979790 | 6140 | 6120 | 6140 | 6120 | 4354 |
| 293 | 20240923 | 151400 | 1692333170 | 6140 | 6130 | 6140 | 6130 | 395 |
| 294 | 20240923 | 151300 | 1689909900 | 6130 | 6150 | 6150 | 6130 | 557 |
| 295 | 20240923 | 151200 | 1686493810 | 6150 | 6130 | 6150 | 6130 | 473 |
| 296 | 20240923 | 151100 | 1683589590 | 6140 | 6130 | 6140 | 6130 | 601 |
| 297 | 20240923 | 151000 | 1679903120 | 6140 | 6140 | 6140 | 6130 | 888 |
| 298 | 20240923 | 150900 | 1674453510 | 6140 | 6140 | 6150 | 6140 | 503 |
| 299 | 20240923 | 150800 | 1671364840 | 6140 | 6140 | 6140 | 6140 | 603 |
| 300 | 20240923 | 150700 | 1667662420 | 6140 | 6130 | 6140 | 6130 | 507 |
| 301 | 20240923 | 150600 | 1664551340 | 6140 | 6130 | 6150 | 6130 | 109 |
| 302 | 20240923 | 150500 | 1663882870 | 6130 | 6140 | 6150 | 6130 | 1651 |
| 303 | 20240923 | 150400 | 1653747290 | 6130 | 6130 | 6140 | 6120 | 334 |
| 304 | 20240923 | 150300 | 1651698780 | 6130 | 6130 | 6160 | 6120 | 285 |
| 305 | 20240923 | 150200 | 1649946750 | 6150 | 6160 | 6160 | 6120 | 2396 |
| 306 | 20240923 | 150100 | 1635259470 | 6160 | 6160 | 6160 | 6130 | 82 |
| 307 | 20240923 | 150000 | 1634754980 | 6160 | 6140 | 6160 | 6140 | 497 |
| 308 | 20240923 | 145900 | 1631699750 | 6140 | 6140 | 6140 | 6130 | 379 |
| 309 | 20240923 | 145800 | 1629373850 | 6150 | 6130 | 6150 | 6130 | 505 |
| 310 | 20240923 | 145700 | 1626268460 | 6150 | 6160 | 6160 | 6130 | 1482 |
| 311 | 20240923 | 145600 | 1617161460 | 6150 | 6160 | 6160 | 6150 | 1610 |
| 312 | 20240923 | 145500 | 1607248360 | 6160 | 6150 | 6170 | 6150 | 45 |
| 313 | 20240923 | 145400 | 1606971150 | 6160 | 6160 | 6160 | 6160 | 370 |
| 314 | 20240923 | 145300 | 1604691950 | 6160 | 6150 | 6160 | 6150 | 526 |
| 315 | 20240923 | 145200 | 1601452600 | 6150 | 6160 | 6160 | 6150 | 265 |
| 316 | 20240923 | 145100 | 1599821090 | 6150 | 6150 | 6150 | 6140 | 218 |
| 317 | 20240923 | 145000 | 1598480430 | 6150 | 6160 | 6160 | 6150 | 1173 |
| 318 | 20240923 | 144900 | 1591266230 | 6150 | 6160 | 6160 | 6150 | 172 |
| 319 | 20240923 | 144800 | 1590206760 | 6150 | 6160 | 6160 | 6150 | 50 |
| 320 | 20240923 | 144700 | 1589898880 | 6150 | 6160 | 6160 | 6150 | 109 |
| 321 | 20240923 | 144600 | 1589228480 | 6150 | 6150 | 6160 | 6150 | 43 |
| 322 | 20240923 | 144500 | 1588963620 | 6160 | 6160 | 6160 | 6150 | 165 |
| 323 | 20240923 | 144400 | 1587948440 | 6150 | 6150 | 6150 | 6150 | 100 |
| 324 | 20240923 | 144300 | 1587333440 | 6160 | 6150 | 6160 | 6140 | 151 |
| 325 | 20240923 | 144200 | 1586404320 | 6150 | 6160 | 6160 | 6150 | 926 |
| 326 | 20240923 | 144100 | 1580707620 | 6160 | 6160 | 6160 | 6160 | 22 |
| 327 | 20240923 | 144000 | 1580572100 | 6160 | 6160 | 6160 | 6160 | 136 |
| 328 | 20240923 | 143900 | 1579734340 | 6160 | 6160 | 6160 | 6150 | 150 |
| 329 | 20240923 | 143800 | 1578811340 | 6150 | 6150 | 6150 | 6150 | 0 |
| 330 | 20240923 | 143700 | 1578811340 | 6150 | 6170 | 6170 | 6150 | 127 |
| 331 | 20240923 | 143600 | 1578029840 | 6170 | 6160 | 6170 | 6160 | 232 |
| 332 | 20240923 | 143500 | 1576600620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 333 | 20240923 | 143400 | 1576600620 | 6160 | 6160 | 6160 | 6160 | 130 |
| 334 | 20240923 | 143300 | 1575799820 | 6150 | 6160 | 6160 | 6150 | 41 |
| 335 | 20240923 | 143200 | 1575547270 | 6170 | 6160 | 6170 | 6150 | 636 |
| 336 | 20240923 | 143100 | 1571628810 | 6160 | 6170 | 6170 | 6160 | 176 |
| 337 | 20240923 | 143000 | 1570543830 | 6150 | 6170 | 6170 | 6150 | 545 |
| 338 | 20240923 | 142900 | 1567183500 | 6150 | 6150 | 6150 | 6150 | 3 |
| 339 | 20240923 | 142800 | 1567165050 | 6160 | 6160 | 6170 | 6150 | 238 |
| 340 | 20240923 | 142700 | 1565698270 | 6160 | 6160 | 6160 | 6160 | 48 |
| 341 | 20240923 | 142600 | 1565402590 | 6150 | 6160 | 6160 | 6140 | 14 |
| 342 | 20240923 | 142500 | 1565316490 | 6140 | 6160 | 6160 | 6140 | 191 |
| 343 | 20240923 | 142400 | 1564140780 | 6140 | 6160 | 6160 | 6140 | 101 |
| 344 | 20240923 | 142300 | 1563519280 | 6160 | 6160 | 6160 | 6160 | 10 |
| 345 | 20240923 | 142200 | 1563457680 | 6160 | 6160 | 6160 | 6140 | 247 |
| 346 | 20240923 | 142100 | 1561936660 | 6130 | 6120 | 6130 | 6120 | 23 |
| 347 | 20240923 | 142000 | 1561795860 | 6120 | 6130 | 6150 | 6120 | 26 |
| 348 | 20240923 | 141900 | 1561636260 | 6150 | 6130 | 6150 | 6130 | 2561 |
| 349 | 20240923 | 141800 | 1545937130 | 6130 | 6170 | 6170 | 6130 | 3308 |
| 350 | 20240923 | 141700 | 1525578790 | 6160 | 6170 | 6170 | 6160 | 268 |
| 351 | 20240923 | 141600 | 1523926640 | 6170 | 6170 | 6170 | 6160 | 590 |
| 352 | 20240923 | 141500 | 1520291200 | 6170 | 6160 | 6170 | 6160 | 162 |
| 353 | 20240923 | 141400 | 1519292860 | 6160 | 6160 | 6160 | 6160 | 50 |
| 354 | 20240923 | 141300 | 1518984860 | 6170 | 6160 | 6170 | 6160 | 81 |
| 355 | 20240923 | 141200 | 1518485400 | 6170 | 6170 | 6180 | 6170 | 776 |
| 356 | 20240923 | 141100 | 1513697030 | 6180 | 6180 | 6180 | 6180 | 0 |
| 357 | 20240923 | 141000 | 1513697030 | 6180 | 6190 | 6190 | 6180 | 186 |
| 358 | 20240923 | 140900 | 1512547150 | 6180 | 6190 | 6190 | 6180 | 56 |
| 359 | 20240923 | 140800 | 1512200530 | 6180 | 6180 | 6180 | 6170 | 189 |
| 360 | 20240923 | 140700 | 1511032520 | 6180 | 6180 | 6180 | 6170 | 561 |
| 361 | 20240923 | 140600 | 1507566920 | 6170 | 6170 | 6180 | 6170 | 454 |
| 362 | 20240923 | 140500 | 1504763830 | 6180 | 6180 | 6180 | 6180 | 0 |
| 363 | 20240923 | 140400 | 1504763830 | 6180 | 6170 | 6180 | 6170 | 112 |
| 364 | 20240923 | 140300 | 1504072170 | 6170 | 6180 | 6180 | 6170 | 56 |
| 365 | 20240923 | 140200 | 1503726190 | 6170 | 6170 | 6170 | 6170 | 174 |
| 366 | 20240923 | 140100 | 1502652610 | 6170 | 6180 | 6180 | 6170 | 50 |
| 367 | 20240923 | 140000 | 1502343670 | 6180 | 6200 | 6200 | 6180 | 806 |
| 368 | 20240923 | 135900 | 1497359370 | 6180 | 6170 | 6180 | 6170 | 107 |
| 369 | 20240923 | 135800 | 1496698210 | 6180 | 6180 | 6190 | 6170 | 1429 |
| 370 | 20240923 | 135700 | 1487867440 | 6180 | 6180 | 6180 | 6170 | 60 |
| 371 | 20240923 | 135600 | 1487496710 | 6190 | 6190 | 6190 | 6170 | 103 |
| 372 | 20240923 | 135500 | 1486859340 | 6170 | 6170 | 6180 | 6170 | 61 |
| 373 | 20240923 | 135400 | 1486482420 | 6190 | 6180 | 6190 | 6170 | 78 |
| 374 | 20240923 | 135300 | 1486000310 | 6170 | 6180 | 6180 | 6170 | 150 |
| 375 | 20240923 | 135200 | 1485073400 | 6180 | 6190 | 6190 | 6180 | 172 |
| 376 | 20240923 | 135100 | 1484009420 | 6180 | 6180 | 6180 | 6180 | 40 |
| 377 | 20240923 | 135000 | 1483762220 | 6190 | 6190 | 6190 | 6190 | 1 |
| 378 | 20240923 | 134900 | 1483756030 | 6170 | 6190 | 6190 | 6170 | 81 |
| 379 | 20240923 | 134800 | 1483255480 | 6170 | 6180 | 6180 | 6170 | 70 |
| 380 | 20240923 | 134700 | 1482823090 | 6190 | 6190 | 6190 | 6170 | 412 |
| 381 | 20240923 | 134600 | 1480277110 | 6170 | 6180 | 6190 | 6170 | 342 |
| 382 | 20240923 | 134500 | 1478163140 | 6180 | 6180 | 6190 | 6180 | 368 |
| 383 | 20240923 | 134400 | 1475888520 | 6180 | 6180 | 6190 | 6180 | 260 |
| 384 | 20240923 | 134300 | 1474281400 | 6180 | 6200 | 6200 | 6180 | 218 |
| 385 | 20240923 | 134200 | 1472931610 | 6180 | 6190 | 6200 | 6180 | 210 |
| 386 | 20240923 | 134100 | 1471630510 | 6190 | 6190 | 6190 | 6190 | 396 |
| 387 | 20240923 | 134000 | 1469179270 | 6200 | 6200 | 6210 | 6190 | 839 |
| 388 | 20240923 | 133900 | 1463977590 | 6210 | 6210 | 6210 | 6200 | 173 |
| 389 | 20240923 | 133800 | 1462903460 | 6190 | 6200 | 6200 | 6190 | 80 |
| 390 | 20240923 | 133700 | 1462407490 | 6200 | 6200 | 6200 | 6200 | 46 |
| 391 | 20240923 | 133600 | 1462122290 | 6200 | 6200 | 6200 | 6200 | 99 |
| 392 | 20240923 | 133500 | 1461508490 | 6200 | 6200 | 6200 | 6200 | 359 |
| 393 | 20240923 | 133400 | 1459282690 | 6200 | 6210 | 6210 | 6200 | 136 |
| 394 | 20240923 | 133300 | 1458438630 | 6190 | 6200 | 6200 | 6190 | 354 |
| 395 | 20240923 | 133200 | 1456243930 | 6190 | 6210 | 6210 | 6190 | 126 |
| 396 | 20240923 | 133100 | 1455462070 | 6200 | 6200 | 6200 | 6200 | 38 |
| 397 | 20240923 | 133000 | 1455226470 | 6190 | 6210 | 6210 | 6190 | 179 |
| 398 | 20240923 | 132900 | 1454115970 | 6190 | 6200 | 6200 | 6190 | 330 |
| 399 | 20240923 | 132800 | 1452070010 | 6220 | 6220 | 6220 | 6210 | 186 |
| 400 | 20240923 | 132700 | 1450914930 | 6210 | 6210 | 6210 | 6210 | 153 |
| 401 | 20240923 | 132600 | 1449964800 | 6210 | 6210 | 6220 | 6200 | 216 |
| 402 | 20240923 | 132500 | 1448624350 | 6210 | 6210 | 6210 | 6200 | 282 |
| 403 | 20240923 | 132400 | 1446874050 | 6210 | 6210 | 6210 | 6210 | 76 |
| 404 | 20240923 | 132300 | 1446402090 | 6220 | 6220 | 6220 | 6220 | 175 |
| 405 | 20240923 | 132200 | 1445313590 | 6220 | 6220 | 6220 | 6210 | 174 |
| 406 | 20240923 | 132100 | 1444231930 | 6220 | 6210 | 6220 | 6210 | 43 |
| 407 | 20240923 | 132000 | 1443964890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 408 | 20240923 | 131900 | 1443964890 | 6210 | 6210 | 6210 | 6210 | 41 |
| 409 | 20240923 | 131800 | 1443710280 | 6210 | 6210 | 6210 | 6210 | 84 |
| 410 | 20240923 | 131700 | 1443188640 | 6200 | 6200 | 6200 | 6200 | 50 |
| 411 | 20240923 | 131600 | 1442878640 | 6190 | 6210 | 6210 | 6190 | 247 |
| 412 | 20240923 | 131500 | 1441348530 | 6210 | 6220 | 6220 | 6210 | 221 |
| 413 | 20240923 | 131400 | 1439976080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 414 | 20240923 | 131300 | 1439976080 | 6220 | 6210 | 6220 | 6210 | 155 |
| 415 | 20240923 | 131200 | 1439012360 | 6200 | 6200 | 6210 | 6200 | 112 |
| 416 | 20240923 | 131100 | 1438317500 | 6210 | 6210 | 6210 | 6210 | 169 |
| 417 | 20240923 | 131000 | 1437268010 | 6210 | 6210 | 6210 | 6200 | 61 |
| 418 | 20240923 | 130900 | 1436889220 | 6220 | 6210 | 6220 | 6210 | 1277 |
| 419 | 20240923 | 130800 | 1428958750 | 6210 | 6210 | 6210 | 6210 | 4 |
| 420 | 20240923 | 130700 | 1428933910 | 6210 | 6210 | 6210 | 6210 | 126 |
| 421 | 20240923 | 130600 | 1428151450 | 6210 | 6200 | 6210 | 6200 | 46 |
| 422 | 20240923 | 130500 | 1427865800 | 6210 | 6210 | 6210 | 6210 | 4 |
| 423 | 20240923 | 130400 | 1427840960 | 6210 | 6210 | 6210 | 6210 | 137 |
| 424 | 20240923 | 130300 | 1426990190 | 6200 | 6200 | 6210 | 6200 | 142 |
| 425 | 20240923 | 130200 | 1426109620 | 6200 | 6210 | 6210 | 6200 | 414 |
| 426 | 20240923 | 130100 | 1423541620 | 6210 | 6210 | 6210 | 6210 | 61 |
| 427 | 20240923 | 130000 | 1423162810 | 6210 | 6210 | 6210 | 6210 | 0 |
| 428 | 20240923 | 125900 | 1423162810 | 6210 | 6200 | 6210 | 6190 | 747 |
| 429 | 20240923 | 125800 | 1418530400 | 6200 | 6210 | 6210 | 6200 | 129 |
| 430 | 20240923 | 125700 | 1417730470 | 6200 | 6200 | 6210 | 6200 | 210 |
| 431 | 20240923 | 125600 | 1416428270 | 6200 | 6200 | 6200 | 6200 | 4 |
| 432 | 20240923 | 125500 | 1416403470 | 6210 | 6210 | 6210 | 6210 | 42 |
| 433 | 20240923 | 125400 | 1416142650 | 6210 | 6210 | 6210 | 6210 | 180 |
| 434 | 20240923 | 125300 | 1415024850 | 6210 | 6210 | 6210 | 6210 | 202 |
| 435 | 20240923 | 125200 | 1413770430 | 6210 | 6200 | 6210 | 6200 | 41 |
| 436 | 20240923 | 125100 | 1413515840 | 6210 | 6210 | 6210 | 6210 | 179 |
| 437 | 20240923 | 125000 | 1412404250 | 6210 | 6210 | 6210 | 6210 | 240 |
| 438 | 20240923 | 124900 | 1410913850 | 6210 | 6210 | 6210 | 6210 | 99 |
| 439 | 20240923 | 124800 | 1410299060 | 6210 | 6210 | 6210 | 6210 | 247 |
| 440 | 20240923 | 124700 | 1408765190 | 6200 | 6200 | 6200 | 6190 | 171 |
| 441 | 20240923 | 124600 | 1407705000 | 6200 | 6200 | 6210 | 6200 | 584 |
| 442 | 20240923 | 124500 | 1404084100 | 6200 | 6200 | 6200 | 6200 | 100 |
| 443 | 20240923 | 124400 | 1403464100 | 6200 | 6200 | 6200 | 6190 | 188 |
| 444 | 20240923 | 124300 | 1402298620 | 6200 | 6190 | 6200 | 6190 | 2074 |
| 445 | 20240923 | 124200 | 1389441780 | 6190 | 6190 | 6190 | 6180 | 265 |
| 446 | 20240923 | 124100 | 1387801440 | 6190 | 6190 | 6190 | 6180 | 80 |
| 447 | 20240923 | 124000 | 1387306320 | 6190 | 6190 | 6200 | 6180 | 550 |
| 448 | 20240923 | 123900 | 1383901830 | 6190 | 6190 | 6190 | 6190 | 480 |
| 449 | 20240923 | 123800 | 1380930630 | 6190 | 6190 | 6190 | 6190 | 28 |
| 450 | 20240923 | 123700 | 1380757310 | 6190 | 6190 | 6190 | 6190 | 221 |
| 451 | 20240923 | 123600 | 1379389320 | 6190 | 6190 | 6190 | 6190 | 40 |
| 452 | 20240923 | 123500 | 1379141720 | 6180 | 6190 | 6190 | 6180 | 216 |
| 453 | 20240923 | 123400 | 1377804780 | 6200 | 6200 | 6200 | 6180 | 337 |
| 454 | 20240923 | 123300 | 1375718710 | 6190 | 6190 | 6190 | 6190 | 90 |
| 455 | 20240923 | 123200 | 1375161610 | 6190 | 6190 | 6190 | 6190 | 51 |
| 456 | 20240923 | 123100 | 1374845920 | 6200 | 6190 | 6200 | 6190 | 54 |
| 457 | 20240923 | 123000 | 1374511170 | 6190 | 6190 | 6190 | 6190 | 551 |
| 458 | 20240923 | 122900 | 1371100480 | 6190 | 6190 | 6190 | 6190 | 103 |
| 459 | 20240923 | 122800 | 1370462910 | 6190 | 6180 | 6190 | 6180 | 290 |
| 460 | 20240923 | 122700 | 1368668810 | 6190 | 6200 | 6200 | 6190 | 114 |
| 461 | 20240923 | 122600 | 1367963050 | 6200 | 6190 | 6200 | 6190 | 130 |
| 462 | 20240923 | 122500 | 1367158150 | 6200 | 6190 | 6200 | 6190 | 77 |
| 463 | 20240923 | 122400 | 1366681150 | 6200 | 6200 | 6200 | 6190 | 100 |
| 464 | 20240923 | 122300 | 1366061250 | 6200 | 6200 | 6210 | 6200 | 834 |
| 465 | 20240923 | 122200 | 1360890350 | 6200 | 6200 | 6200 | 6200 | 121 |
| 466 | 20240923 | 122100 | 1360140150 | 6200 | 6190 | 6200 | 6190 | 119 |
| 467 | 20240923 | 122000 | 1359403440 | 6190 | 6190 | 6190 | 6130 | 1460 |
| 468 | 20240923 | 121900 | 1350415640 | 6200 | 6200 | 6200 | 6200 | 53 |
| 469 | 20240923 | 121800 | 1350087040 | 6210 | 6200 | 6210 | 6200 | 10 |
| 470 | 20240923 | 121700 | 1350024950 | 6210 | 6210 | 6210 | 6190 | 143 |
| 471 | 20240923 | 121600 | 1349139560 | 6200 | 6200 | 6200 | 6200 | 50 |
| 472 | 20240923 | 121500 | 1348829560 | 6190 | 6200 | 6200 | 6190 | 134 |
| 473 | 20240923 | 121400 | 1347998790 | 6190 | 6190 | 6190 | 6190 | 162 |
| 474 | 20240923 | 121300 | 1346996010 | 6200 | 6200 | 6200 | 6200 | 40 |
| 475 | 20240923 | 121200 | 1346748010 | 6200 | 6200 | 6200 | 6200 | 141 |
| 476 | 20240923 | 121100 | 1345873810 | 6200 | 6190 | 6200 | 6190 | 699 |
| 477 | 20240923 | 121000 | 1341544080 | 6190 | 6200 | 6200 | 6180 | 64 |
| 478 | 20240923 | 120900 | 1341147730 | 6200 | 6190 | 6200 | 6190 | 587 |
| 479 | 20240923 | 120800 | 1337512160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 480 | 20240923 | 120700 | 1337512160 | 6190 | 6190 | 6190 | 6190 | 146 |
| 481 | 20240923 | 120600 | 1336608420 | 6190 | 6180 | 6190 | 6180 | 50 |
| 482 | 20240923 | 120500 | 1336299350 | 6180 | 6180 | 6180 | 6150 | 172 |
| 483 | 20240923 | 120400 | 1335236690 | 6180 | 6180 | 6190 | 6160 | 736 |
| 484 | 20240923 | 120300 | 1330692700 | 6180 | 6180 | 6180 | 6180 | 46 |
| 485 | 20240923 | 120200 | 1330408420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 486 | 20240923 | 120100 | 1330408420 | 6170 | 6140 | 6180 | 6130 | 5030 |
| 487 | 20240923 | 120000 | 1299474820 | 6150 | 6150 | 6150 | 6150 | 36 |
| 488 | 20240923 | 115900 | 1299253420 | 6150 | 6150 | 6150 | 6140 | 142 |
| 489 | 20240923 | 115800 | 1298381500 | 6150 | 6140 | 6150 | 6140 | 321 |
| 490 | 20240923 | 115700 | 1296410090 | 6150 | 6150 | 6150 | 6140 | 308 |
| 491 | 20240923 | 115600 | 1294518050 | 6150 | 6150 | 6150 | 6150 | 1321 |
| 492 | 20240923 | 115500 | 1286393900 | 6150 | 6150 | 6160 | 6150 | 615 |
| 493 | 20240923 | 115400 | 1282611260 | 6160 | 6150 | 6160 | 6150 | 267 |
| 494 | 20240923 | 115300 | 1280967540 | 6170 | 6160 | 6170 | 6150 | 290 |
| 495 | 20240923 | 115200 | 1279183430 | 6160 | 6170 | 6170 | 6160 | 620 |
| 496 | 20240923 | 115100 | 1275364220 | 6150 | 6160 | 6160 | 6150 | 706 |
| 497 | 20240923 | 115000 | 1271021240 | 6150 | 6160 | 6160 | 6150 | 709 |
| 498 | 20240923 | 114900 | 1266658800 | 6170 | 6160 | 6170 | 6160 | 250 |
| 499 | 20240923 | 114800 | 1265117710 | 6160 | 6160 | 6160 | 6160 | 179 |
| 500 | 20240923 | 114700 | 1264015070 | 6150 | 6170 | 6170 | 6150 | 323 |
| 501 | 20240923 | 114600 | 1262026750 | 6160 | 6160 | 6160 | 6160 | 229 |
| 502 | 20240923 | 114500 | 1260616110 | 6160 | 6170 | 6170 | 6160 | 203 |
| 503 | 20240923 | 114400 | 1259365430 | 6160 | 6170 | 6190 | 6150 | 1777 |
| 504 | 20240923 | 114300 | 1248417360 | 6160 | 6180 | 6180 | 6160 | 139 |
| 505 | 20240923 | 114200 | 1247559180 | 6180 | 6170 | 6180 | 6170 | 198 |
| 506 | 20240923 | 114100 | 1246336870 | 6170 | 6180 | 6180 | 6170 | 154 |
| 507 | 20240923 | 114000 | 1245386580 | 6180 | 6160 | 6180 | 6160 | 143 |
| 508 | 20240923 | 113900 | 1244504240 | 6160 | 6160 | 6170 | 6160 | 294 |
| 509 | 20240923 | 113800 | 1242692420 | 6170 | 6180 | 6180 | 6160 | 428 |
| 510 | 20240923 | 113700 | 1240051040 | 6180 | 6170 | 6190 | 6170 | 363 |
| 511 | 20240923 | 113600 | 1237810380 | 6180 | 6170 | 6180 | 6170 | 451 |
| 512 | 20240923 | 113500 | 1235023220 | 6160 | 6180 | 6180 | 6160 | 321 |
| 513 | 20240923 | 113400 | 1233045040 | 6180 | 6180 | 6180 | 6180 | 294 |
| 514 | 20240923 | 113300 | 1231228120 | 6180 | 6180 | 6190 | 6180 | 583 |
| 515 | 20240923 | 113200 | 1227624720 | 6180 | 6170 | 6180 | 6160 | 505 |
| 516 | 20240923 | 113100 | 1224507500 | 6160 | 6180 | 6190 | 6160 | 318 |
| 517 | 20240923 | 113000 | 1222546500 | 6180 | 6180 | 6190 | 6170 | 1796 |
| 518 | 20240923 | 112900 | 1211461310 | 6190 | 6190 | 6190 | 6180 | 198 |
| 519 | 20240923 | 112800 | 1210237160 | 6190 | 6180 | 6190 | 6180 | 932 |
| 520 | 20240923 | 112700 | 1204470450 | 6180 | 6180 | 6190 | 6170 | 542 |
| 521 | 20240923 | 112600 | 1201119840 | 6180 | 6180 | 6180 | 6180 | 2 |
| 522 | 20240923 | 112500 | 1201107480 | 6210 | 6200 | 6210 | 6170 | 285 |
| 523 | 20240923 | 112400 | 1199342900 | 6210 | 6190 | 6210 | 6180 | 545 |
| 524 | 20240923 | 112300 | 1195968610 | 6190 | 6200 | 6210 | 6190 | 125 |
| 525 | 20240923 | 112200 | 1195193800 | 6200 | 6200 | 6210 | 6200 | 277 |
| 526 | 20240923 | 112100 | 1193475930 | 6180 | 6200 | 6210 | 6180 | 603 |
| 527 | 20240923 | 112000 | 1189741730 | 6200 | 6200 | 6210 | 6200 | 161 |
| 528 | 20240923 | 111900 | 1188742260 | 6200 | 6180 | 6200 | 6180 | 170 |
| 529 | 20240923 | 111800 | 1187689750 | 6180 | 6190 | 6190 | 6180 | 284 |
| 530 | 20240923 | 111700 | 1185934270 | 6180 | 6180 | 6190 | 6180 | 267 |
| 531 | 20240923 | 111600 | 1184283220 | 6190 | 6190 | 6190 | 6180 | 295 |
| 532 | 20240923 | 111500 | 1182460010 | 6190 | 6180 | 6190 | 6180 | 326 |
| 533 | 20240923 | 111400 | 1180444850 | 6190 | 6190 | 6190 | 6180 | 204 |
| 534 | 20240923 | 111300 | 1179183490 | 6180 | 6200 | 6200 | 6180 | 681 |
| 535 | 20240923 | 111200 | 1174962870 | 6200 | 6190 | 6200 | 6190 | 226 |
| 536 | 20240923 | 111100 | 1173563040 | 6190 | 6180 | 6190 | 6180 | 284 |
| 537 | 20240923 | 111000 | 1171806040 | 6170 | 6180 | 6180 | 6170 | 206 |
| 538 | 20240923 | 110900 | 1170533140 | 6180 | 6200 | 6200 | 6170 | 268 |
| 539 | 20240923 | 110800 | 1168876110 | 6170 | 6180 | 6180 | 6170 | 199 |
| 540 | 20240923 | 110700 | 1167647910 | 6170 | 6180 | 6210 | 6170 | 1438 |
| 541 | 20240923 | 110600 | 1158739470 | 6180 | 6190 | 6190 | 6170 | 359 |
| 542 | 20240923 | 110500 | 1156522730 | 6190 | 6190 | 6200 | 6170 | 880 |
| 543 | 20240923 | 110400 | 1151084250 | 6190 | 6190 | 6200 | 6190 | 157 |
| 544 | 20240923 | 110300 | 1150112260 | 6180 | 6190 | 6190 | 6180 | 319 |
| 545 | 20240923 | 110200 | 1148137800 | 6190 | 6190 | 6190 | 6180 | 268 |
| 546 | 20240923 | 110100 | 1146478910 | 6190 | 6190 | 6200 | 6180 | 492 |
| 547 | 20240923 | 110000 | 1143434930 | 6190 | 6190 | 6190 | 6190 | 38 |
| 548 | 20240923 | 105900 | 1143199710 | 6180 | 6190 | 6190 | 6180 | 236 |
| 549 | 20240923 | 105800 | 1141739070 | 6190 | 6190 | 6190 | 6190 | 275 |
| 550 | 20240923 | 105700 | 1140036820 | 6190 | 6180 | 6190 | 6170 | 267 |
| 551 | 20240923 | 105600 | 1138385460 | 6180 | 6180 | 6190 | 6180 | 491 |
| 552 | 20240923 | 105500 | 1135351010 | 6170 | 6170 | 6190 | 6170 | 1539 |
| 553 | 20240923 | 105400 | 1125852620 | 6170 | 6180 | 6190 | 6170 | 595 |
| 554 | 20240923 | 105300 | 1122175350 | 6180 | 6180 | 6190 | 6180 | 572 |
| 555 | 20240923 | 105200 | 1118639980 | 6180 | 6190 | 6190 | 6180 | 116 |
| 556 | 20240923 | 105100 | 1117922740 | 6190 | 6190 | 6190 | 6190 | 366 |
| 557 | 20240923 | 105000 | 1115657200 | 6190 | 6180 | 6190 | 6180 | 1182 |
| 558 | 20240923 | 104900 | 1108350550 | 6190 | 6180 | 6190 | 6180 | 496 |
| 559 | 20240923 | 104800 | 1105284880 | 6180 | 6190 | 6190 | 6180 | 52 |
| 560 | 20240923 | 104700 | 1104963070 | 6180 | 6210 | 6210 | 6180 | 3326 |
| 561 | 20240923 | 104600 | 1084346260 | 6210 | 6210 | 6220 | 6210 | 478 |
| 562 | 20240923 | 104500 | 1081374580 | 6200 | 6220 | 6220 | 6200 | 364 |
| 563 | 20240923 | 104400 | 1079115500 | 6220 | 6220 | 6240 | 6200 | 581 |
| 564 | 20240923 | 104300 | 1075502840 | 6220 | 6220 | 6230 | 6200 | 544 |
| 565 | 20240923 | 104200 | 1072121710 | 6220 | 6210 | 6220 | 6210 | 574 |
| 566 | 20240923 | 104100 | 1068553520 | 6220 | 6230 | 6230 | 6220 | 186 |
| 567 | 20240923 | 104000 | 1067395110 | 6230 | 6230 | 6230 | 6210 | 262 |
| 568 | 20240923 | 103900 | 1065764300 | 6220 | 6220 | 6230 | 6220 | 490 |
| 569 | 20240923 | 103800 | 1062715180 | 6220 | 6230 | 6230 | 6220 | 222 |
| 570 | 20240923 | 103700 | 1061333910 | 6230 | 6220 | 6240 | 6220 | 1003 |
| 571 | 20240923 | 103600 | 1055086900 | 6220 | 6220 | 6230 | 6170 | 2359 |
| 572 | 20240923 | 103500 | 1040474510 | 6230 | 6220 | 6230 | 6210 | 6650 |
| 573 | 20240923 | 103400 | 999091780 | 6210 | 6210 | 6210 | 6210 | 246 |
| 574 | 20240923 | 103300 | 997564120 | 6210 | 6210 | 6210 | 6210 | 183 |
| 575 | 20240923 | 103200 | 996427690 | 6210 | 6210 | 6210 | 6210 | 137 |
| 576 | 20240923 | 103100 | 995576920 | 6220 | 6210 | 6220 | 6200 | 293 |
| 577 | 20240923 | 103000 | 993758280 | 6210 | 6210 | 6220 | 6210 | 228 |
| 578 | 20240923 | 102900 | 992341950 | 6210 | 6210 | 6210 | 6210 | 242 |
| 579 | 20240923 | 102800 | 990839130 | 6200 | 6200 | 6200 | 6200 | 138 |
| 580 | 20240923 | 102700 | 989983530 | 6210 | 6210 | 6220 | 6210 | 285 |
| 581 | 20240923 | 102600 | 988213570 | 6210 | 6220 | 6220 | 6210 | 265 |
| 582 | 20240923 | 102500 | 986567440 | 6210 | 6210 | 6220 | 6210 | 167 |
| 583 | 20240923 | 102400 | 985530170 | 6210 | 6210 | 6220 | 6210 | 622 |
| 584 | 20240923 | 102300 | 981667080 | 6210 | 6210 | 6210 | 6210 | 139 |
| 585 | 20240923 | 102200 | 980803890 | 6210 | 6210 | 6210 | 6210 | 137 |
| 586 | 20240923 | 102100 | 979953120 | 6210 | 6200 | 6220 | 6200 | 9376 |
| 587 | 20240923 | 102000 | 921691070 | 6200 | 6200 | 6210 | 6200 | 318 |
| 588 | 20240923 | 101900 | 919719370 | 6190 | 6200 | 6200 | 6190 | 2047 |
| 589 | 20240923 | 101800 | 907035360 | 6200 | 6210 | 6220 | 6200 | 3326 |
| 590 | 20240923 | 101700 | 886351510 | 6210 | 6220 | 6230 | 6210 | 369 |
| 591 | 20240923 | 101600 | 884057850 | 6200 | 6220 | 6220 | 6200 | 447 |
| 592 | 20240923 | 101500 | 881281910 | 6220 | 6220 | 6220 | 6210 | 376 |
| 593 | 20240923 | 101400 | 878944940 | 6230 | 6220 | 6230 | 6210 | 372 |
| 594 | 20240923 | 101300 | 876631410 | 6220 | 6220 | 6230 | 6220 | 2274 |
| 595 | 20240923 | 101200 | 862466160 | 6230 | 6220 | 6230 | 6220 | 302 |
| 596 | 20240923 | 101100 | 860586680 | 6220 | 6220 | 6220 | 6210 | 2325 |
| 597 | 20240923 | 101000 | 846137850 | 6210 | 6230 | 6230 | 6210 | 502 |
| 598 | 20240923 | 100900 | 843016790 | 6210 | 6220 | 6230 | 6210 | 2214 |
| 599 | 20240923 | 100800 | 829243760 | 6220 | 6220 | 6220 | 6210 | 478 |
| 600 | 20240923 | 100700 | 826273980 | 6220 | 6220 | 6240 | 6210 | 4947 |
| 601 | 20240923 | 100600 | 795464890 | 6220 | 6220 | 6220 | 6200 | 1830 |
| 602 | 20240923 | 100500 | 784096440 | 6200 | 6210 | 6220 | 6200 | 1268 |
| 603 | 20240923 | 100400 | 776215210 | 6210 | 6220 | 6220 | 6210 | 483 |
| 604 | 20240923 | 100300 | 773215100 | 6220 | 6220 | 6230 | 6220 | 346 |
| 605 | 20240923 | 100200 | 771060980 | 6220 | 6210 | 6230 | 6210 | 4610 |
| 606 | 20240923 | 100100 | 742387940 | 6210 | 6210 | 6220 | 6200 | 1269 |
| 607 | 20240923 | 100000 | 734508150 | 6210 | 6190 | 6210 | 6190 | 1299 |
| 608 | 20240923 | 095900 | 726443290 | 6190 | 6190 | 6190 | 6190 | 250 |
| 609 | 20240923 | 095800 | 724895790 | 6200 | 6180 | 6200 | 6180 | 378 |
| 610 | 20240923 | 095700 | 722556260 | 6180 | 6190 | 6190 | 6180 | 385 |
| 611 | 20240923 | 095600 | 720176630 | 6190 | 6190 | 6190 | 6180 | 746 |
| 612 | 20240923 | 095500 | 715560260 | 6190 | 6190 | 6200 | 6190 | 711 |
| 613 | 20240923 | 095400 | 711158090 | 6190 | 6200 | 6200 | 6190 | 306 |
| 614 | 20240923 | 095300 | 709263940 | 6200 | 6190 | 6200 | 6190 | 973 |
| 615 | 20240923 | 095200 | 703236580 | 6200 | 6210 | 6210 | 6200 | 1785 |
| 616 | 20240923 | 095100 | 692169420 | 6200 | 6210 | 6210 | 6200 | 239 |
| 617 | 20240923 | 095000 | 690686620 | 6190 | 6210 | 6210 | 6190 | 306 |
| 618 | 20240923 | 094900 | 688792090 | 6200 | 6210 | 6210 | 6190 | 387 |
| 619 | 20240923 | 094800 | 686391260 | 6210 | 6190 | 6210 | 6190 | 1291 |
| 620 | 20240923 | 094700 | 678384700 | 6190 | 6190 | 6200 | 6180 | 292 |
| 621 | 20240923 | 094600 | 676577050 | 6200 | 6190 | 6200 | 6180 | 733 |
| 622 | 20240923 | 094500 | 672041100 | 6190 | 6160 | 6190 | 6160 | 1106 |
| 623 | 20240923 | 094400 | 665205150 | 6180 | 6170 | 6180 | 6160 | 460 |
| 624 | 20240923 | 094300 | 662367090 | 6180 | 6160 | 6180 | 6160 | 440 |
| 625 | 20240923 | 094200 | 659654830 | 6160 | 6160 | 6180 | 6160 | 435 |
| 626 | 20240923 | 094100 | 656972400 | 6170 | 6170 | 6170 | 6160 | 211 |
| 627 | 20240923 | 094000 | 655672060 | 6170 | 6160 | 6170 | 6150 | 577 |
| 628 | 20240923 | 093900 | 652116430 | 6160 | 6170 | 6180 | 6160 | 232 |
| 629 | 20240923 | 093800 | 650685270 | 6190 | 6170 | 6190 | 6150 | 564 |
| 630 | 20240923 | 093700 | 647199810 | 6170 | 6180 | 6180 | 6150 | 2294 |
| 631 | 20240923 | 093600 | 633068770 | 6160 | 6200 | 6200 | 6160 | 1449 |
| 632 | 20240923 | 093500 | 624119970 | 6190 | 6190 | 6190 | 6170 | 820 |
| 633 | 20240923 | 093400 | 619048390 | 6190 | 6200 | 6200 | 6190 | 1052 |
| 634 | 20240923 | 093300 | 612536390 | 6210 | 6190 | 6210 | 6190 | 2606 |
| 635 | 20240923 | 093200 | 596380330 | 6190 | 6190 | 6200 | 6180 | 2621 |
| 636 | 20240923 | 093100 | 580156190 | 6170 | 6180 | 6190 | 6170 | 982 |
| 637 | 20240923 | 093000 | 574090940 | 6190 | 6190 | 6190 | 6180 | 61 |
| 638 | 20240923 | 092900 | 573713420 | 6170 | 6170 | 6200 | 6170 | 516 |
| 639 | 20240923 | 092800 | 570529070 | 6190 | 6160 | 6190 | 6130 | 8295 |
| 640 | 20240923 | 092700 | 519390270 | 6160 | 6160 | 6170 | 6130 | 7238 |
| 641 | 20240923 | 092600 | 474938540 | 6120 | 6140 | 6170 | 6120 | 275 |
| 642 | 20240923 | 092500 | 473251920 | 6110 | 6140 | 6140 | 6110 | 1501 |
| 643 | 20240923 | 092400 | 464064250 | 6140 | 6170 | 6170 | 6140 | 183 |
| 644 | 20240923 | 092300 | 462938490 | 6170 | 6180 | 6180 | 6170 | 226 |
| 645 | 20240923 | 092200 | 461542820 | 6180 | 6180 | 6180 | 6140 | 1407 |
| 646 | 20240923 | 092100 | 452851700 | 6180 | 6170 | 6190 | 6170 | 407 |
| 647 | 20240923 | 092000 | 450338440 | 6170 | 6150 | 6190 | 6150 | 4389 |
| 648 | 20240923 | 091900 | 423273290 | 6150 | 6150 | 6160 | 6140 | 1904 |
| 649 | 20240923 | 091800 | 411579660 | 6150 | 6170 | 6170 | 6150 | 1275 |
| 650 | 20240923 | 091700 | 403735260 | 6180 | 6170 | 6190 | 6170 | 575 |
| 651 | 20240923 | 091600 | 400183090 | 6170 | 6160 | 6190 | 6160 | 1442 |
| 652 | 20240923 | 091500 | 391275280 | 6160 | 6180 | 6200 | 6150 | 2506 |
| 653 | 20240923 | 091400 | 375824940 | 6190 | 6220 | 6220 | 6190 | 964 |
| 654 | 20240923 | 091300 | 369838780 | 6220 | 6220 | 6230 | 6190 | 3472 |
| 655 | 20240923 | 091200 | 348285980 | 6220 | 6210 | 6240 | 6210 | 12264 |
| 656 | 20240923 | 091100 | 271918250 | 6210 | 6190 | 6220 | 6180 | 5924 |
| 657 | 20240923 | 091000 | 235174440 | 6190 | 6180 | 6190 | 6160 | 6718 |
| 658 | 20240923 | 090900 | 193707050 | 6170 | 6120 | 6180 | 6120 | 2858 |
| 659 | 20240923 | 090800 | 176111950 | 6140 | 6100 | 6150 | 6090 | 7071 |
| 660 | 20240923 | 090700 | 132814190 | 6120 | 6090 | 6120 | 6090 | 3701 |
| 661 | 20240923 | 090600 | 110211450 | 6090 | 6090 | 6100 | 6080 | 4920 |
| 662 | 20240923 | 090500 | 80216010 | 6090 | 6080 | 6100 | 6070 | 1258 |
| 663 | 20240923 | 090400 | 72553560 | 6070 | 6080 | 6090 | 6070 | 759 |
| 664 | 20240923 | 090300 | 67932240 | 6080 | 6070 | 6100 | 6070 | 2462 |
| 665 | 20240923 | 090200 | 52941240 | 6080 | 6060 | 6080 | 6040 | 2614 |
| 666 | 20240923 | 090100 | 37087220 | 6070 | 6080 | 6100 | 6050 | 2030 |
| 667 | 20240923 | 090000 | 24745800 | 6080 | 6070 | 6100 | 6070 | 4074 |