33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 3 | 20240924 | 200400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240924 | 200300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240924 | 200200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240924 | 200100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240924 | 200000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240924 | 195900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240924 | 195800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240924 | 195700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240924 | 195600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240924 | 195500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240924 | 195400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240924 | 195300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240924 | 195200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240924 | 195100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240924 | 195000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240924 | 194900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240924 | 194800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240924 | 194700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240924 | 194600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240924 | 194500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240924 | 194400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240924 | 194300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240924 | 194200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240924 | 194100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240924 | 194000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240924 | 193900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240924 | 193800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240924 | 193700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240924 | 193600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240924 | 193500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 33 | 20240924 | 193400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240924 | 193300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240924 | 193200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240924 | 193100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240924 | 193000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240924 | 192900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240924 | 192800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240924 | 192700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240924 | 192600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240924 | 192500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240924 | 192400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240924 | 192300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240924 | 192200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240924 | 192100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240924 | 192000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240924 | 191900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240924 | 191800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240924 | 191700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240924 | 191600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240924 | 191500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240924 | 191400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240924 | 191300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240924 | 191200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240924 | 191100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240924 | 191000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240924 | 190900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240924 | 190800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240924 | 190700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240924 | 190600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240924 | 190500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 63 | 20240924 | 190400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240924 | 190300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240924 | 190200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240924 | 190100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240924 | 190000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240924 | 185900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240924 | 185800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240924 | 185700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240924 | 185600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240924 | 185500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240924 | 185400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240924 | 185300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240924 | 185200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240924 | 185100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240924 | 185000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240924 | 184900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240924 | 184800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240924 | 184700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240924 | 184600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240924 | 184500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240924 | 184400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240924 | 184300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240924 | 184200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240924 | 184100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240924 | 184000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240924 | 183900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240924 | 183800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240924 | 183700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240924 | 183600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240924 | 183500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 93 | 20240924 | 183400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240924 | 183300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240924 | 183200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240924 | 183100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240924 | 183000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240924 | 182900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240924 | 182800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240924 | 182700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240924 | 182600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240924 | 182500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240924 | 182400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240924 | 182300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240924 | 182200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240924 | 182100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240924 | 182000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240924 | 181900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240924 | 181800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240924 | 181700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240924 | 181600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240924 | 181500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240924 | 181400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240924 | 181300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240924 | 181200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240924 | 181100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240924 | 181000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240924 | 180900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240924 | 180800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240924 | 180700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240924 | 180600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240924 | 180500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 123 | 20240924 | 180400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240924 | 180300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240924 | 180200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240924 | 180100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240924 | 180000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240924 | 175900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240924 | 175800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240924 | 175700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240924 | 175600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240924 | 175500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240924 | 175400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240924 | 175300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240924 | 175200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240924 | 175100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240924 | 175000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240924 | 174900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240924 | 174800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240924 | 174700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240924 | 174600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240924 | 174500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240924 | 174400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240924 | 174300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240924 | 174200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240924 | 174100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240924 | 174000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240924 | 173900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240924 | 173800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240924 | 173700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240924 | 173600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240924 | 173500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 153 | 20240924 | 173400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240924 | 173300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240924 | 173200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240924 | 173100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240924 | 173000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240924 | 172900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240924 | 172800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240924 | 172700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240924 | 172600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240924 | 172500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240924 | 172400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240924 | 172300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240924 | 172200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240924 | 172100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240924 | 172000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240924 | 171900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240924 | 171800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240924 | 171700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240924 | 171600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240924 | 171500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240924 | 171400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240924 | 171300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240924 | 171200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240924 | 171100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240924 | 171000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240924 | 170900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240924 | 170800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240924 | 170700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240924 | 170600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240924 | 170500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 183 | 20240924 | 170400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240924 | 170300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240924 | 170200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240924 | 170100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240924 | 170000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240924 | 165900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240924 | 165800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240924 | 165700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240924 | 165600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240924 | 165500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240924 | 165400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240924 | 165300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240924 | 165200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240924 | 165100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240924 | 165000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240924 | 164900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240924 | 164800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240924 | 164700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240924 | 164600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240924 | 164500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240924 | 164400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240924 | 164300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240924 | 164200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240924 | 164100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240924 | 164000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240924 | 163900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240924 | 163800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240924 | 163700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240924 | 163600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240924 | 163500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 213 | 20240924 | 163400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240924 | 163300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240924 | 163200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240924 | 163100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240924 | 163000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240924 | 162900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240924 | 162800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240924 | 162700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240924 | 162600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240924 | 162500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240924 | 162400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240924 | 162300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240924 | 162200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240924 | 162100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240924 | 162000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240924 | 161900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240924 | 161800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240924 | 161700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240924 | 161600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240924 | 161500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240924 | 161400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240924 | 161300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240924 | 161200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240924 | 161100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240924 | 161000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240924 | 160900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240924 | 160800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240924 | 160700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240924 | 160600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240924 | 160500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 243 | 20240924 | 160400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240924 | 160300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240924 | 160200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240924 | 160100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240924 | 160000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240924 | 155900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240924 | 155800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240924 | 155700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240924 | 155600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240924 | 155500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240924 | 155400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240924 | 155300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240924 | 155200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240924 | 155100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240924 | 155000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240924 | 154900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240924 | 154800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240924 | 154700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240924 | 154600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240924 | 154500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240924 | 154400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240924 | 154300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240924 | 154200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240924 | 154100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240924 | 154000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240924 | 153900 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240924 | 153800 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240924 | 153700 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240924 | 153600 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240924 | 153500 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 273 | 20240924 | 153400 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240924 | 153300 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240924 | 153200 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240924 | 153100 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240924 | 153000 | 2579069960 | 6480 | 6480 | 6480 | 6480 | 16987 |
| 278 | 20240924 | 152900 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240924 | 152800 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240924 | 152700 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240924 | 152600 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240924 | 152500 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240924 | 152400 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240924 | 152300 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240924 | 152200 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240924 | 152100 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240924 | 152000 | 2468994200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240924 | 151900 | 2468994200 | 6480 | 6460 | 6480 | 6460 | 1149 |
| 289 | 20240924 | 151800 | 2461556730 | 6480 | 6470 | 6480 | 6460 | 1623 |
| 290 | 20240924 | 151700 | 2451051770 | 6470 | 6470 | 6480 | 6460 | 844 |
| 291 | 20240924 | 151600 | 2445592390 | 6470 | 6470 | 6480 | 6470 | 778 |
| 292 | 20240924 | 151500 | 2440557660 | 6480 | 6470 | 6480 | 6460 | 1642 |
| 293 | 20240924 | 151400 | 2429933840 | 6470 | 6470 | 6470 | 6460 | 540 |
| 294 | 20240924 | 151300 | 2426441320 | 6470 | 6460 | 6470 | 6460 | 1145 |
| 295 | 20240924 | 151200 | 2419043420 | 6460 | 6460 | 6470 | 6450 | 2111 |
| 296 | 20240924 | 151100 | 2405406470 | 6450 | 6460 | 6460 | 6450 | 1144 |
| 297 | 20240924 | 151000 | 2398025540 | 6460 | 6450 | 6460 | 6450 | 50 |
| 298 | 20240924 | 150900 | 2397703030 | 6450 | 6460 | 6460 | 6450 | 2292 |
| 299 | 20240924 | 150800 | 2382917140 | 6450 | 6460 | 6460 | 6450 | 805 |
| 300 | 20240924 | 150700 | 2377720580 | 6450 | 6450 | 6450 | 6450 | 726 |
| 301 | 20240924 | 150600 | 2373037880 | 6450 | 6430 | 6450 | 6430 | 1480 |
| 302 | 20240924 | 150500 | 2363516630 | 6440 | 6460 | 6460 | 6440 | 1193 |
| 303 | 20240924 | 150400 | 2355821670 | 6470 | 6460 | 6470 | 6460 | 506 |
| 304 | 20240924 | 150300 | 2352551150 | 6460 | 6470 | 6480 | 6460 | 1737 |
| 305 | 20240924 | 150200 | 2341311600 | 6470 | 6450 | 6470 | 6440 | 8804 |
| 306 | 20240924 | 150100 | 2284506250 | 6450 | 6450 | 6450 | 6440 | 1138 |
| 307 | 20240924 | 150000 | 2277166260 | 6440 | 6450 | 6450 | 6440 | 389 |
| 308 | 20240924 | 145900 | 2274657780 | 6450 | 6440 | 6450 | 6440 | 469 |
| 309 | 20240924 | 145800 | 2271634490 | 6440 | 6450 | 6450 | 6440 | 268 |
| 310 | 20240924 | 145700 | 2269906150 | 6450 | 6440 | 6450 | 6440 | 57 |
| 311 | 20240924 | 145600 | 2269538510 | 6450 | 6440 | 6450 | 6440 | 611 |
| 312 | 20240924 | 145500 | 2265602570 | 6450 | 6450 | 6450 | 6440 | 179 |
| 313 | 20240924 | 145400 | 2264448040 | 6440 | 6450 | 6450 | 6440 | 290 |
| 314 | 20240924 | 145300 | 2262577580 | 6450 | 6440 | 6450 | 6430 | 2984 |
| 315 | 20240924 | 145200 | 2243360670 | 6440 | 6440 | 6440 | 6440 | 211 |
| 316 | 20240924 | 145100 | 2242001830 | 6440 | 6440 | 6440 | 6430 | 841 |
| 317 | 20240924 | 145000 | 2236585890 | 6450 | 6440 | 6450 | 6440 | 526 |
| 318 | 20240924 | 144900 | 2233197880 | 6450 | 6440 | 6450 | 6440 | 3282 |
| 319 | 20240924 | 144800 | 2212060690 | 6440 | 6420 | 6440 | 6420 | 224 |
| 320 | 20240924 | 144700 | 2210619370 | 6420 | 6430 | 6440 | 6420 | 3192 |
| 321 | 20240924 | 144600 | 2190123930 | 6440 | 6420 | 6440 | 6420 | 2541 |
| 322 | 20240924 | 144500 | 2173790340 | 6430 | 6420 | 6430 | 6410 | 604 |
| 323 | 20240924 | 144400 | 2169915130 | 6420 | 6420 | 6420 | 6420 | 202 |
| 324 | 20240924 | 144300 | 2168618290 | 6430 | 6440 | 6440 | 6420 | 877 |
| 325 | 20240924 | 144200 | 2162982570 | 6430 | 6430 | 6440 | 6430 | 94 |
| 326 | 20240924 | 144100 | 2162378140 | 6430 | 6430 | 6440 | 6430 | 605 |
| 327 | 20240924 | 144000 | 2158487420 | 6440 | 6440 | 6440 | 6430 | 202 |
| 328 | 20240924 | 143900 | 2157187370 | 6440 | 6430 | 6440 | 6430 | 602 |
| 329 | 20240924 | 143800 | 2153311090 | 6430 | 6430 | 6440 | 6430 | 620 |
| 330 | 20240924 | 143700 | 2149324480 | 6440 | 6440 | 6440 | 6440 | 99 |
| 331 | 20240924 | 143600 | 2148686920 | 6440 | 6440 | 6440 | 6430 | 147 |
| 332 | 20240924 | 143500 | 2147740250 | 6430 | 6440 | 6440 | 6430 | 781 |
| 333 | 20240924 | 143400 | 2142711410 | 6440 | 6440 | 6440 | 6430 | 761 |
| 334 | 20240924 | 143300 | 2137814080 | 6440 | 6440 | 6440 | 6440 | 155 |
| 335 | 20240924 | 143200 | 2136815880 | 6430 | 6440 | 6440 | 6430 | 1172 |
| 336 | 20240924 | 143100 | 2129268210 | 6430 | 6440 | 6440 | 6430 | 466 |
| 337 | 20240924 | 143000 | 2126270970 | 6440 | 6440 | 6440 | 6430 | 236 |
| 338 | 20240924 | 142900 | 2124751230 | 6430 | 6440 | 6440 | 6430 | 2102 |
| 339 | 20240924 | 142800 | 2111215860 | 6440 | 6430 | 6440 | 6430 | 483 |
| 340 | 20240924 | 142700 | 2108110060 | 6430 | 6440 | 6440 | 6430 | 381 |
| 341 | 20240924 | 142600 | 2105656920 | 6440 | 6430 | 6440 | 6430 | 211 |
| 342 | 20240924 | 142500 | 2104298910 | 6440 | 6430 | 6440 | 6430 | 1545 |
| 343 | 20240924 | 142400 | 2094350110 | 6430 | 6440 | 6440 | 6430 | 115 |
| 344 | 20240924 | 142300 | 2093609560 | 6440 | 6430 | 6440 | 6420 | 791 |
| 345 | 20240924 | 142200 | 2088523350 | 6420 | 6420 | 6430 | 6410 | 1190 |
| 346 | 20240924 | 142100 | 2080883540 | 6420 | 6420 | 6420 | 6400 | 851 |
| 347 | 20240924 | 142000 | 2075427470 | 6420 | 6420 | 6420 | 6410 | 419 |
| 348 | 20240924 | 141900 | 2072737590 | 6420 | 6420 | 6420 | 6400 | 1899 |
| 349 | 20240924 | 141800 | 2060562420 | 6420 | 6410 | 6420 | 6410 | 984 |
| 350 | 20240924 | 141700 | 2054252010 | 6420 | 6430 | 6440 | 6410 | 349 |
| 351 | 20240924 | 141600 | 2052011470 | 6440 | 6440 | 6440 | 6430 | 539 |
| 352 | 20240924 | 141500 | 2048545080 | 6440 | 6440 | 6440 | 6430 | 1784 |
| 353 | 20240924 | 141400 | 2037056710 | 6440 | 6430 | 6440 | 6430 | 4151 |
| 354 | 20240924 | 141300 | 2010340040 | 6430 | 6420 | 6430 | 6410 | 4316 |
| 355 | 20240924 | 141200 | 1982622750 | 6420 | 6420 | 6420 | 6410 | 1080 |
| 356 | 20240924 | 141100 | 1975689260 | 6420 | 6420 | 6420 | 6410 | 700 |
| 357 | 20240924 | 141000 | 1971200390 | 6420 | 6420 | 6420 | 6410 | 291 |
| 358 | 20240924 | 140900 | 1969332260 | 6420 | 6400 | 6420 | 6400 | 1304 |
| 359 | 20240924 | 140800 | 1960973200 | 6410 | 6400 | 6410 | 6400 | 970 |
| 360 | 20240924 | 140700 | 1954757580 | 6400 | 6410 | 6410 | 6400 | 417 |
| 361 | 20240924 | 140600 | 1952088060 | 6400 | 6400 | 6400 | 6400 | 603 |
| 362 | 20240924 | 140500 | 1948228860 | 6400 | 6410 | 6410 | 6400 | 403 |
| 363 | 20240924 | 140400 | 1945646780 | 6390 | 6390 | 6410 | 6390 | 5061 |
| 364 | 20240924 | 140300 | 1913250520 | 6390 | 6390 | 6390 | 6390 | 1333 |
| 365 | 20240924 | 140200 | 1904732650 | 6390 | 6390 | 6400 | 6390 | 178 |
| 366 | 20240924 | 140100 | 1903593660 | 6390 | 6400 | 6400 | 6390 | 1379 |
| 367 | 20240924 | 140000 | 1894768280 | 6400 | 6390 | 6400 | 6390 | 896 |
| 368 | 20240924 | 135900 | 1889042730 | 6380 | 6380 | 6390 | 6380 | 3619 |
| 369 | 20240924 | 135800 | 1865938320 | 6380 | 6370 | 6380 | 6370 | 531 |
| 370 | 20240924 | 135700 | 1862555550 | 6370 | 6380 | 6380 | 6370 | 69 |
| 371 | 20240924 | 135600 | 1862115360 | 6370 | 6370 | 6380 | 6370 | 129 |
| 372 | 20240924 | 135500 | 1861292460 | 6370 | 6370 | 6380 | 6370 | 89 |
| 373 | 20240924 | 135400 | 1860724670 | 6380 | 6370 | 6380 | 6370 | 824 |
| 374 | 20240924 | 135300 | 1855467790 | 6380 | 6380 | 6380 | 6380 | 278 |
| 375 | 20240924 | 135200 | 1853694150 | 6380 | 6370 | 6380 | 6370 | 732 |
| 376 | 20240924 | 135100 | 1849026350 | 6370 | 6360 | 6370 | 6360 | 309 |
| 377 | 20240924 | 135000 | 1847059120 | 6370 | 6380 | 6380 | 6370 | 337 |
| 378 | 20240924 | 134900 | 1844911230 | 6380 | 6380 | 6380 | 6380 | 959 |
| 379 | 20240924 | 134800 | 1838792810 | 6370 | 6370 | 6380 | 6370 | 843 |
| 380 | 20240924 | 134700 | 1833420570 | 6360 | 6370 | 6370 | 6360 | 292 |
| 381 | 20240924 | 134600 | 1831560540 | 6360 | 6360 | 6360 | 6360 | 254 |
| 382 | 20240924 | 134500 | 1829945100 | 6350 | 6350 | 6350 | 6350 | 1 |
| 383 | 20240924 | 134400 | 1829938750 | 6350 | 6350 | 6350 | 6350 | 755 |
| 384 | 20240924 | 134300 | 1825144500 | 6360 | 6360 | 6360 | 6360 | 57 |
| 385 | 20240924 | 134200 | 1824781980 | 6360 | 6360 | 6360 | 6350 | 121 |
| 386 | 20240924 | 134100 | 1824012430 | 6360 | 6360 | 6360 | 6360 | 56 |
| 387 | 20240924 | 134000 | 1823656270 | 6350 | 6360 | 6360 | 6350 | 828 |
| 388 | 20240924 | 133900 | 1818390300 | 6360 | 6370 | 6370 | 6360 | 546 |
| 389 | 20240924 | 133800 | 1814915590 | 6370 | 6370 | 6370 | 6360 | 520 |
| 390 | 20240924 | 133700 | 1811603290 | 6360 | 6330 | 6360 | 6330 | 5574 |
| 391 | 20240924 | 133600 | 1776241510 | 6320 | 6320 | 6320 | 6320 | 1 |
| 392 | 20240924 | 133500 | 1776235190 | 6330 | 6330 | 6330 | 6330 | 115 |
| 393 | 20240924 | 133400 | 1775507240 | 6330 | 6330 | 6330 | 6330 | 226 |
| 394 | 20240924 | 133300 | 1774076660 | 6330 | 6330 | 6330 | 6330 | 1402 |
| 395 | 20240924 | 133200 | 1765202000 | 6330 | 6330 | 6330 | 6320 | 129 |
| 396 | 20240924 | 133100 | 1764385530 | 6320 | 6330 | 6330 | 6320 | 160 |
| 397 | 20240924 | 133000 | 1763372830 | 6330 | 6340 | 6340 | 6330 | 1743 |
| 398 | 20240924 | 132900 | 1752336340 | 6330 | 6330 | 6340 | 6330 | 934 |
| 399 | 20240924 | 132800 | 1746424110 | 6330 | 6330 | 6330 | 6330 | 242 |
| 400 | 20240924 | 132700 | 1744892250 | 6330 | 6330 | 6330 | 6330 | 820 |
| 401 | 20240924 | 132600 | 1739701650 | 6330 | 6330 | 6330 | 6330 | 91 |
| 402 | 20240924 | 132500 | 1739125620 | 6330 | 6320 | 6330 | 6320 | 1223 |
| 403 | 20240924 | 132400 | 1731389240 | 6320 | 6320 | 6320 | 6320 | 1 |
| 404 | 20240924 | 132300 | 1731382920 | 6320 | 6320 | 6320 | 6320 | 239 |
| 405 | 20240924 | 132200 | 1729872440 | 6310 | 6320 | 6320 | 6310 | 103 |
| 406 | 20240924 | 132100 | 1729222310 | 6310 | 6310 | 6310 | 6310 | 193 |
| 407 | 20240924 | 132000 | 1728004480 | 6310 | 6310 | 6310 | 6310 | 631 |
| 408 | 20240924 | 131900 | 1724022870 | 6310 | 6310 | 6310 | 6310 | 2024 |
| 409 | 20240924 | 131800 | 1711251430 | 6310 | 6300 | 6310 | 6290 | 89 |
| 410 | 20240924 | 131700 | 1710689920 | 6300 | 6300 | 6300 | 6300 | 296 |
| 411 | 20240924 | 131600 | 1708825120 | 6300 | 6310 | 6310 | 6300 | 89 |
| 412 | 20240924 | 131500 | 1708263850 | 6310 | 6310 | 6310 | 6310 | 123 |
| 413 | 20240924 | 131400 | 1707487720 | 6310 | 6310 | 6310 | 6310 | 150 |
| 414 | 20240924 | 131300 | 1706541220 | 6300 | 6300 | 6300 | 6300 | 4 |
| 415 | 20240924 | 131200 | 1706516020 | 6310 | 6310 | 6310 | 6310 | 116 |
| 416 | 20240924 | 131100 | 1705784060 | 6310 | 6310 | 6310 | 6310 | 146 |
| 417 | 20240924 | 131000 | 1704862800 | 6310 | 6310 | 6310 | 6310 | 112 |
| 418 | 20240924 | 130900 | 1704156080 | 6310 | 6300 | 6310 | 6290 | 80 |
| 419 | 20240924 | 130800 | 1703651610 | 6290 | 6290 | 6300 | 6290 | 230 |
| 420 | 20240924 | 130700 | 1702202900 | 6310 | 6310 | 6310 | 6310 | 136 |
| 421 | 20240924 | 130600 | 1701344740 | 6290 | 6310 | 6310 | 6290 | 120 |
| 422 | 20240924 | 130500 | 1700587740 | 6290 | 6300 | 6310 | 6290 | 109 |
| 423 | 20240924 | 130400 | 1699901050 | 6300 | 6300 | 6300 | 6300 | 253 |
| 424 | 20240924 | 130300 | 1698307150 | 6310 | 6310 | 6310 | 6310 | 3 |
| 425 | 20240924 | 130200 | 1698288220 | 6310 | 6290 | 6310 | 6290 | 461 |
| 426 | 20240924 | 130100 | 1695386390 | 6290 | 6300 | 6300 | 6290 | 90 |
| 427 | 20240924 | 130000 | 1694819460 | 6290 | 6310 | 6310 | 6290 | 153 |
| 428 | 20240924 | 125900 | 1693855080 | 6310 | 6310 | 6310 | 6310 | 0 |
| 429 | 20240924 | 125800 | 1693855080 | 6310 | 6310 | 6310 | 6310 | 0 |
| 430 | 20240924 | 125700 | 1693855080 | 6310 | 6300 | 6310 | 6290 | 95 |
| 431 | 20240924 | 125600 | 1693256170 | 6300 | 6300 | 6300 | 6300 | 144 |
| 432 | 20240924 | 125500 | 1692348970 | 6300 | 6300 | 6310 | 6290 | 459 |
| 433 | 20240924 | 125400 | 1689456800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 434 | 20240924 | 125300 | 1689456800 | 6300 | 6310 | 6310 | 6300 | 1688 |
| 435 | 20240924 | 125200 | 1678811710 | 6300 | 6310 | 6310 | 6300 | 128 |
| 436 | 20240924 | 125100 | 1678004100 | 6310 | 6310 | 6310 | 6310 | 257 |
| 437 | 20240924 | 125000 | 1676382430 | 6300 | 6310 | 6310 | 6300 | 63 |
| 438 | 20240924 | 124900 | 1675984970 | 6300 | 6300 | 6300 | 6300 | 888 |
| 439 | 20240924 | 124800 | 1670390570 | 6300 | 6300 | 6300 | 6300 | 60 |
| 440 | 20240924 | 124700 | 1670012570 | 6290 | 6290 | 6290 | 6290 | 0 |
| 441 | 20240924 | 124600 | 1670012570 | 6290 | 6300 | 6300 | 6290 | 59 |
| 442 | 20240924 | 124500 | 1669640890 | 6300 | 6290 | 6300 | 6290 | 49 |
| 443 | 20240924 | 124400 | 1669332630 | 6290 | 6300 | 6300 | 6290 | 76 |
| 444 | 20240924 | 124300 | 1668854030 | 6290 | 6290 | 6290 | 6290 | 2 |
| 445 | 20240924 | 124200 | 1668841450 | 6300 | 6300 | 6300 | 6300 | 0 |
| 446 | 20240924 | 124100 | 1668841450 | 6300 | 6290 | 6300 | 6290 | 452 |
| 447 | 20240924 | 124000 | 1665996650 | 6300 | 6290 | 6300 | 6290 | 3 |
| 448 | 20240924 | 123900 | 1665977770 | 6300 | 6290 | 6300 | 6290 | 58 |
| 449 | 20240924 | 123800 | 1665612390 | 6290 | 6290 | 6290 | 6290 | 2 |
| 450 | 20240924 | 123700 | 1665599810 | 6290 | 6290 | 6300 | 6290 | 300 |
| 451 | 20240924 | 123600 | 1663711940 | 6290 | 6290 | 6290 | 6290 | 459 |
| 452 | 20240924 | 123500 | 1660824830 | 6290 | 6290 | 6290 | 6290 | 333 |
| 453 | 20240924 | 123400 | 1658730260 | 6300 | 6300 | 6300 | 6290 | 191 |
| 454 | 20240924 | 123300 | 1657527310 | 6300 | 6300 | 6300 | 6300 | 400 |
| 455 | 20240924 | 123200 | 1655007310 | 6300 | 6290 | 6300 | 6290 | 89 |
| 456 | 20240924 | 123100 | 1654446710 | 6300 | 6300 | 6300 | 6300 | 62 |
| 457 | 20240924 | 123000 | 1654056110 | 6300 | 6300 | 6300 | 6300 | 378 |
| 458 | 20240924 | 122900 | 1651674710 | 6300 | 6300 | 6300 | 6300 | 137 |
| 459 | 20240924 | 122800 | 1650811610 | 6300 | 6300 | 6300 | 6300 | 100 |
| 460 | 20240924 | 122700 | 1650181610 | 6300 | 6300 | 6300 | 6300 | 57 |
| 461 | 20240924 | 122600 | 1649822510 | 6300 | 6300 | 6300 | 6300 | 10 |
| 462 | 20240924 | 122500 | 1649759510 | 6310 | 6300 | 6310 | 6300 | 1189 |
| 463 | 20240924 | 122400 | 1642260920 | 6310 | 6310 | 6310 | 6310 | 23 |
| 464 | 20240924 | 122300 | 1642115790 | 6310 | 6300 | 6310 | 6290 | 73 |
| 465 | 20240924 | 122200 | 1641655980 | 6290 | 6290 | 6300 | 6290 | 130 |
| 466 | 20240924 | 122100 | 1640837180 | 6310 | 6310 | 6310 | 6300 | 150 |
| 467 | 20240924 | 122000 | 1639891520 | 6310 | 6300 | 6310 | 6300 | 478 |
| 468 | 20240924 | 121900 | 1636880110 | 6300 | 6300 | 6310 | 6290 | 336 |
| 469 | 20240924 | 121800 | 1634763830 | 6310 | 6300 | 6310 | 6290 | 840 |
| 470 | 20240924 | 121700 | 1629471210 | 6300 | 6290 | 6300 | 6290 | 202 |
| 471 | 20240924 | 121600 | 1628198830 | 6300 | 6300 | 6300 | 6300 | 61 |
| 472 | 20240924 | 121500 | 1627814530 | 6290 | 6290 | 6290 | 6290 | 160 |
| 473 | 20240924 | 121400 | 1626808130 | 6290 | 6300 | 6300 | 6290 | 67 |
| 474 | 20240924 | 121300 | 1626386050 | 6300 | 6300 | 6300 | 6300 | 133 |
| 475 | 20240924 | 121200 | 1625548150 | 6300 | 6300 | 6300 | 6300 | 0 |
| 476 | 20240924 | 121100 | 1625548150 | 6300 | 6290 | 6300 | 6290 | 116 |
| 477 | 20240924 | 121000 | 1624817450 | 6300 | 6300 | 6300 | 6300 | 0 |
| 478 | 20240924 | 120900 | 1624817450 | 6300 | 6290 | 6300 | 6290 | 258 |
| 479 | 20240924 | 120800 | 1623192070 | 6300 | 6300 | 6300 | 6300 | 5 |
| 480 | 20240924 | 120700 | 1623160570 | 6300 | 6300 | 6300 | 6280 | 111 |
| 481 | 20240924 | 120600 | 1622461460 | 6300 | 6300 | 6300 | 6300 | 1 |
| 482 | 20240924 | 120500 | 1622455160 | 6280 | 6290 | 6290 | 6280 | 150 |
| 483 | 20240924 | 120400 | 1621512740 | 6290 | 6290 | 6290 | 6280 | 398 |
| 484 | 20240924 | 120300 | 1619010910 | 6300 | 6300 | 6300 | 6300 | 102 |
| 485 | 20240924 | 120200 | 1618368310 | 6290 | 6290 | 6300 | 6290 | 197 |
| 486 | 20240924 | 120100 | 1617128590 | 6280 | 6290 | 6300 | 6280 | 26 |
| 487 | 20240924 | 120000 | 1616965090 | 6290 | 6300 | 6300 | 6280 | 59 |
| 488 | 20240924 | 115900 | 1616593420 | 6280 | 6290 | 6290 | 6280 | 106 |
| 489 | 20240924 | 115800 | 1615926890 | 6300 | 6300 | 6300 | 6280 | 245 |
| 490 | 20240924 | 115700 | 1614384500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 491 | 20240924 | 115600 | 1614384500 | 6300 | 6300 | 6300 | 6300 | 70 |
| 492 | 20240924 | 115500 | 1613943500 | 6300 | 6300 | 6300 | 6300 | 56 |
| 493 | 20240924 | 115400 | 1613590700 | 6300 | 6300 | 6300 | 6300 | 850 |
| 494 | 20240924 | 115300 | 1608235700 | 6300 | 6290 | 6300 | 6290 | 554 |
| 495 | 20240924 | 115200 | 1604750470 | 6280 | 6290 | 6290 | 6280 | 27 |
| 496 | 20240924 | 115100 | 1604580740 | 6290 | 6290 | 6290 | 6280 | 76 |
| 497 | 20240924 | 115000 | 1604102800 | 6280 | 6280 | 6280 | 6280 | 193 |
| 498 | 20240924 | 114900 | 1602890760 | 6270 | 6280 | 6280 | 6270 | 211 |
| 499 | 20240924 | 114800 | 1601567690 | 6280 | 6280 | 6280 | 6270 | 106 |
| 500 | 20240924 | 114700 | 1600902020 | 6270 | 6280 | 6280 | 6270 | 300 |
| 501 | 20240924 | 114600 | 1599018090 | 6280 | 6280 | 6290 | 6280 | 346 |
| 502 | 20240924 | 114500 | 1596844650 | 6280 | 6280 | 6290 | 6280 | 310 |
| 503 | 20240924 | 114400 | 1594897840 | 6280 | 6280 | 6290 | 6280 | 349 |
| 504 | 20240924 | 114300 | 1592705550 | 6280 | 6300 | 6300 | 6280 | 262 |
| 505 | 20240924 | 114200 | 1591060170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 506 | 20240924 | 114100 | 1591060170 | 6280 | 6280 | 6290 | 6280 | 68 |
| 507 | 20240924 | 114000 | 1590632570 | 6300 | 6300 | 6300 | 6300 | 1 |
| 508 | 20240924 | 113900 | 1590626270 | 6280 | 6280 | 6300 | 6280 | 170 |
| 509 | 20240924 | 113800 | 1589555810 | 6300 | 6300 | 6300 | 6280 | 451 |
| 510 | 20240924 | 113700 | 1586715110 | 6280 | 6300 | 6300 | 6280 | 1221 |
| 511 | 20240924 | 113600 | 1579035840 | 6310 | 6310 | 6310 | 6310 | 0 |
| 512 | 20240924 | 113500 | 1579035840 | 6310 | 6310 | 6310 | 6310 | 57 |
| 513 | 20240924 | 113400 | 1578676170 | 6310 | 6300 | 6310 | 6290 | 686 |
| 514 | 20240924 | 113300 | 1574354460 | 6310 | 6300 | 6310 | 6300 | 38 |
| 515 | 20240924 | 113200 | 1574115020 | 6300 | 6300 | 6300 | 6300 | 265 |
| 516 | 20240924 | 113100 | 1572445520 | 6300 | 6300 | 6300 | 6290 | 117 |
| 517 | 20240924 | 113000 | 1571708520 | 6300 | 6290 | 6300 | 6280 | 904 |
| 518 | 20240924 | 112900 | 1566018240 | 6290 | 6290 | 6290 | 6290 | 309 |
| 519 | 20240924 | 112800 | 1564074630 | 6290 | 6290 | 6290 | 6290 | 58 |
| 520 | 20240924 | 112700 | 1563709810 | 6290 | 6280 | 6290 | 6280 | 177 |
| 521 | 20240924 | 112600 | 1562596510 | 6280 | 6280 | 6280 | 6280 | 61 |
| 522 | 20240924 | 112500 | 1562213430 | 6290 | 6280 | 6290 | 6280 | 59 |
| 523 | 20240924 | 112400 | 1561842340 | 6270 | 6290 | 6290 | 6270 | 37 |
| 524 | 20240924 | 112300 | 1561609630 | 6290 | 6270 | 6290 | 6270 | 94 |
| 525 | 20240924 | 112200 | 1561019070 | 6270 | 6270 | 6270 | 6270 | 2 |
| 526 | 20240924 | 112100 | 1561006530 | 6270 | 6290 | 6290 | 6270 | 249 |
| 527 | 20240924 | 112000 | 1559441500 | 6280 | 6280 | 6280 | 6280 | 10 |
| 528 | 20240924 | 111900 | 1559378700 | 6290 | 6290 | 6290 | 6280 | 156 |
| 529 | 20240924 | 111800 | 1558397560 | 6290 | 6290 | 6290 | 6280 | 109 |
| 530 | 20240924 | 111700 | 1557711970 | 6290 | 6290 | 6290 | 6290 | 44 |
| 531 | 20240924 | 111600 | 1557435210 | 6290 | 6280 | 6290 | 6280 | 137 |
| 532 | 20240924 | 111500 | 1556574260 | 6270 | 6280 | 6280 | 6270 | 187 |
| 533 | 20240924 | 111400 | 1555399920 | 6280 | 6280 | 6280 | 6270 | 335 |
| 534 | 20240924 | 111300 | 1553296230 | 6270 | 6270 | 6270 | 6270 | 74 |
| 535 | 20240924 | 111200 | 1552832250 | 6280 | 6280 | 6280 | 6280 | 1 |
| 536 | 20240924 | 111100 | 1552825970 | 6280 | 6280 | 6280 | 6280 | 64 |
| 537 | 20240924 | 111000 | 1552424050 | 6280 | 6280 | 6280 | 6280 | 1 |
| 538 | 20240924 | 110900 | 1552417770 | 6270 | 6260 | 6270 | 6260 | 40 |
| 539 | 20240924 | 110800 | 1552167140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 540 | 20240924 | 110700 | 1552167140 | 6260 | 6280 | 6280 | 6260 | 57 |
| 541 | 20240924 | 110600 | 1551809200 | 6260 | 6270 | 6280 | 6260 | 1011 |
| 542 | 20240924 | 110500 | 1545479080 | 6280 | 6280 | 6280 | 6280 | 145 |
| 543 | 20240924 | 110400 | 1544568480 | 6280 | 6270 | 6280 | 6270 | 8 |
| 544 | 20240924 | 110300 | 1544518310 | 6270 | 6270 | 6270 | 6270 | 45 |
| 545 | 20240924 | 110200 | 1544236160 | 6270 | 6270 | 6270 | 6270 | 105 |
| 546 | 20240924 | 110100 | 1543577810 | 6270 | 6270 | 6270 | 6260 | 427 |
| 547 | 20240924 | 110000 | 1540903520 | 6270 | 6270 | 6270 | 6270 | 596 |
| 548 | 20240924 | 105900 | 1537166600 | 6260 | 6270 | 6270 | 6260 | 2 |
| 549 | 20240924 | 105800 | 1537154070 | 6260 | 6260 | 6260 | 6260 | 912 |
| 550 | 20240924 | 105700 | 1531444950 | 6260 | 6260 | 6260 | 6260 | 7 |
| 551 | 20240924 | 105600 | 1531401130 | 6260 | 6250 | 6260 | 6250 | 48 |
| 552 | 20240924 | 105500 | 1531100710 | 6260 | 6250 | 6260 | 6250 | 362 |
| 553 | 20240924 | 105400 | 1528837640 | 6260 | 6260 | 6260 | 6260 | 21 |
| 554 | 20240924 | 105300 | 1528706180 | 6240 | 6260 | 6260 | 6240 | 103 |
| 555 | 20240924 | 105200 | 1528061750 | 6260 | 6250 | 6260 | 6240 | 967 |
| 556 | 20240924 | 105100 | 1522020380 | 6250 | 6250 | 6260 | 6250 | 359 |
| 557 | 20240924 | 105000 | 1519776050 | 6250 | 6250 | 6250 | 6250 | 210 |
| 558 | 20240924 | 104900 | 1518463550 | 6250 | 6260 | 6260 | 6250 | 1070 |
| 559 | 20240924 | 104800 | 1511772560 | 6270 | 6270 | 6270 | 6270 | 57 |
| 560 | 20240924 | 104700 | 1511415170 | 6270 | 6270 | 6270 | 6270 | 100 |
| 561 | 20240924 | 104600 | 1510788170 | 6270 | 6270 | 6270 | 6270 | 57 |
| 562 | 20240924 | 104500 | 1510430780 | 6250 | 6260 | 6260 | 6240 | 187 |
| 563 | 20240924 | 104400 | 1509262210 | 6250 | 6260 | 6260 | 6250 | 195 |
| 564 | 20240924 | 104300 | 1508041530 | 6250 | 6250 | 6250 | 6250 | 16 |
| 565 | 20240924 | 104200 | 1507941530 | 6250 | 6250 | 6250 | 6250 | 108 |
| 566 | 20240924 | 104100 | 1507266530 | 6240 | 6240 | 6240 | 6240 | 61 |
| 567 | 20240924 | 104000 | 1506885890 | 6240 | 6250 | 6250 | 6240 | 2019 |
| 568 | 20240924 | 103900 | 1494271570 | 6250 | 6260 | 6270 | 6250 | 1400 |
| 569 | 20240924 | 103800 | 1485510100 | 6260 | 6260 | 6260 | 6260 | 280 |
| 570 | 20240924 | 103700 | 1483757300 | 6260 | 6270 | 6280 | 6260 | 989 |
| 571 | 20240924 | 103600 | 1477559100 | 6270 | 6260 | 6280 | 6260 | 293 |
| 572 | 20240924 | 103500 | 1475722480 | 6270 | 6280 | 6280 | 6270 | 146 |
| 573 | 20240924 | 103400 | 1474806490 | 6270 | 6280 | 6290 | 6260 | 3048 |
| 574 | 20240924 | 103300 | 1455677060 | 6280 | 6280 | 6290 | 6280 | 126 |
| 575 | 20240924 | 103200 | 1454885710 | 6280 | 6290 | 6290 | 6280 | 747 |
| 576 | 20240924 | 103100 | 1450193880 | 6290 | 6290 | 6290 | 6280 | 412 |
| 577 | 20240924 | 103000 | 1447602500 | 6300 | 6290 | 6300 | 6290 | 375 |
| 578 | 20240924 | 102900 | 1445240010 | 6290 | 6280 | 6290 | 6280 | 269 |
| 579 | 20240924 | 102800 | 1443549790 | 6280 | 6280 | 6300 | 6280 | 450 |
| 580 | 20240924 | 102700 | 1440721310 | 6280 | 6290 | 6290 | 6280 | 731 |
| 581 | 20240924 | 102600 | 1436126190 | 6290 | 6290 | 6300 | 6290 | 215 |
| 582 | 20240924 | 102500 | 1434773800 | 6290 | 6290 | 6300 | 6290 | 551 |
| 583 | 20240924 | 102400 | 1431307350 | 6290 | 6320 | 6320 | 6290 | 130 |
| 584 | 20240924 | 102300 | 1430489350 | 6290 | 6290 | 6310 | 6290 | 912 |
| 585 | 20240924 | 102200 | 1424747890 | 6290 | 6290 | 6300 | 6290 | 904 |
| 586 | 20240924 | 102100 | 1419055690 | 6290 | 6300 | 6310 | 6290 | 2073 |
| 587 | 20240924 | 102000 | 1405994980 | 6300 | 6320 | 6330 | 6300 | 2511 |
| 588 | 20240924 | 101900 | 1390162750 | 6320 | 6330 | 6330 | 6320 | 154 |
| 589 | 20240924 | 101800 | 1389188900 | 6330 | 6330 | 6330 | 6330 | 10 |
| 590 | 20240924 | 101700 | 1389125600 | 6320 | 6320 | 6320 | 6320 | 22 |
| 591 | 20240924 | 101600 | 1388986560 | 6330 | 6330 | 6330 | 6330 | 57 |
| 592 | 20240924 | 101500 | 1388625750 | 6310 | 6340 | 6340 | 6310 | 58 |
| 593 | 20240924 | 101400 | 1388258270 | 6340 | 6310 | 6340 | 6310 | 793 |
| 594 | 20240924 | 101300 | 1383248710 | 6310 | 6330 | 6330 | 6310 | 1952 |
| 595 | 20240924 | 101200 | 1370921090 | 6330 | 6320 | 6340 | 6310 | 585 |
| 596 | 20240924 | 101100 | 1367222800 | 6320 | 6340 | 6340 | 6320 | 1679 |
| 597 | 20240924 | 101000 | 1356602800 | 6350 | 6340 | 6350 | 6340 | 1025 |
| 598 | 20240924 | 100900 | 1350103700 | 6340 | 6320 | 6340 | 6320 | 112 |
| 599 | 20240924 | 100800 | 1349393900 | 6320 | 6340 | 6340 | 6320 | 204 |
| 600 | 20240924 | 100700 | 1348102920 | 6340 | 6350 | 6350 | 6330 | 1571 |
| 601 | 20240924 | 100600 | 1338157100 | 6350 | 6340 | 6350 | 6340 | 1443 |
| 602 | 20240924 | 100500 | 1329008330 | 6340 | 6340 | 6340 | 6330 | 81 |
| 603 | 20240924 | 100400 | 1328494800 | 6340 | 6340 | 6350 | 6330 | 357 |
| 604 | 20240924 | 100300 | 1326231390 | 6340 | 6340 | 6340 | 6340 | 3 |
| 605 | 20240924 | 100200 | 1326212370 | 6330 | 6340 | 6340 | 6330 | 390 |
| 606 | 20240924 | 100100 | 1323739870 | 6340 | 6330 | 6350 | 6320 | 679 |
| 607 | 20240924 | 100000 | 1319448050 | 6330 | 6330 | 6340 | 6320 | 781 |
| 608 | 20240924 | 095900 | 1314504840 | 6340 | 6320 | 6340 | 6320 | 1876 |
| 609 | 20240924 | 095800 | 1302611020 | 6320 | 6320 | 6340 | 6320 | 66 |
| 610 | 20240924 | 095700 | 1302192760 | 6340 | 6320 | 6340 | 6320 | 673 |
| 611 | 20240924 | 095600 | 1297934650 | 6320 | 6300 | 6320 | 6300 | 4119 |
| 612 | 20240924 | 095500 | 1271938360 | 6320 | 6310 | 6320 | 6300 | 193 |
| 613 | 20240924 | 095400 | 1270720220 | 6310 | 6300 | 6310 | 6300 | 575 |
| 614 | 20240924 | 095300 | 1267097070 | 6300 | 6300 | 6320 | 6300 | 2352 |
| 615 | 20240924 | 095200 | 1252275050 | 6300 | 6300 | 6320 | 6300 | 2092 |
| 616 | 20240924 | 095100 | 1239093710 | 6300 | 6300 | 6320 | 6300 | 308 |
| 617 | 20240924 | 095000 | 1237151940 | 6300 | 6310 | 6320 | 6300 | 1258 |
| 618 | 20240924 | 094900 | 1229211500 | 6320 | 6320 | 6320 | 6300 | 123 |
| 619 | 20240924 | 094800 | 1228434700 | 6300 | 6300 | 6320 | 6300 | 1332 |
| 620 | 20240924 | 094700 | 1220038350 | 6300 | 6330 | 6330 | 6300 | 2132 |
| 621 | 20240924 | 094600 | 1206592730 | 6310 | 6320 | 6330 | 6310 | 548 |
| 622 | 20240924 | 094500 | 1203130020 | 6340 | 6340 | 6350 | 6320 | 2957 |
| 623 | 20240924 | 094400 | 1184374690 | 6340 | 6350 | 6360 | 6340 | 281 |
| 624 | 20240924 | 094300 | 1182591210 | 6340 | 6340 | 6340 | 6340 | 56 |
| 625 | 20240924 | 094200 | 1182236170 | 6340 | 6340 | 6360 | 6340 | 82 |
| 626 | 20240924 | 094100 | 1181715170 | 6360 | 6370 | 6380 | 6330 | 2218 |
| 627 | 20240924 | 094000 | 1167572560 | 6330 | 6360 | 6370 | 6330 | 243 |
| 628 | 20240924 | 093900 | 1166029890 | 6370 | 6350 | 6370 | 6330 | 857 |
| 629 | 20240924 | 093800 | 1160584730 | 6330 | 6330 | 6370 | 6310 | 2430 |
| 630 | 20240924 | 093700 | 1145200150 | 6330 | 6360 | 6370 | 6310 | 7406 |
| 631 | 20240924 | 093600 | 1098273740 | 6360 | 6370 | 6370 | 6360 | 1131 |
| 632 | 20240924 | 093500 | 1091080070 | 6380 | 6370 | 6380 | 6360 | 220 |
| 633 | 20240924 | 093400 | 1089678040 | 6380 | 6370 | 6380 | 6360 | 3122 |
| 634 | 20240924 | 093300 | 1069788340 | 6380 | 6370 | 6400 | 6370 | 1313 |
| 635 | 20240924 | 093200 | 1061407030 | 6370 | 6420 | 6420 | 6370 | 6699 |
| 636 | 20240924 | 093100 | 1018555390 | 6430 | 6430 | 6450 | 6410 | 5011 |
| 637 | 20240924 | 093000 | 986346720 | 6450 | 6450 | 6460 | 6430 | 1897 |
| 638 | 20240924 | 092900 | 974119170 | 6450 | 6470 | 6470 | 6430 | 1335 |
| 639 | 20240924 | 092800 | 965503650 | 6460 | 6440 | 6470 | 6440 | 944 |
| 640 | 20240924 | 092700 | 959403160 | 6440 | 6470 | 6480 | 6430 | 6545 |
| 641 | 20240924 | 092600 | 917121010 | 6470 | 6450 | 6480 | 6450 | 3665 |
| 642 | 20240924 | 092500 | 893417920 | 6430 | 6440 | 6450 | 6420 | 3816 |
| 643 | 20240924 | 092400 | 868839610 | 6430 | 6460 | 6460 | 6430 | 4052 |
| 644 | 20240924 | 092300 | 842746870 | 6460 | 6440 | 6460 | 6410 | 12853 |
| 645 | 20240924 | 092200 | 760047290 | 6430 | 6420 | 6440 | 6410 | 3864 |
| 646 | 20240924 | 092100 | 735221720 | 6420 | 6410 | 6430 | 6360 | 3600 |
| 647 | 20240924 | 092000 | 712200950 | 6410 | 6420 | 6440 | 6400 | 2229 |
| 648 | 20240924 | 091900 | 697894290 | 6420 | 6440 | 6450 | 6420 | 3120 |
| 649 | 20240924 | 091800 | 677808440 | 6450 | 6440 | 6460 | 6430 | 8604 |
| 650 | 20240924 | 091700 | 622338590 | 6440 | 6410 | 6440 | 6350 | 14252 |
| 651 | 20240924 | 091600 | 531021580 | 6400 | 6410 | 6430 | 6400 | 5638 |
| 652 | 20240924 | 091500 | 494864240 | 6410 | 6370 | 6420 | 6370 | 22601 |
| 653 | 20240924 | 091400 | 350287410 | 6380 | 6350 | 6380 | 6320 | 8270 |
| 654 | 20240924 | 091300 | 297679040 | 6370 | 6340 | 6380 | 6330 | 13067 |
| 655 | 20240924 | 091200 | 214628010 | 6340 | 6330 | 6350 | 6330 | 11714 |
| 656 | 20240924 | 091100 | 140365710 | 6320 | 6320 | 6330 | 6310 | 3497 |
| 657 | 20240924 | 091000 | 118267700 | 6320 | 6320 | 6320 | 6310 | 2213 |
| 658 | 20240924 | 090900 | 104283000 | 6320 | 6290 | 6320 | 6290 | 4671 |
| 659 | 20240924 | 090800 | 74839220 | 6290 | 6280 | 6290 | 6270 | 223 |
| 660 | 20240924 | 090700 | 73438200 | 6280 | 6270 | 6290 | 6250 | 2945 |
| 661 | 20240924 | 090600 | 54993950 | 6260 | 6280 | 6290 | 6260 | 822 |
| 662 | 20240924 | 090500 | 49835020 | 6280 | 6250 | 6280 | 6250 | 505 |
| 663 | 20240924 | 090400 | 46671110 | 6250 | 6270 | 6280 | 6240 | 2387 |
| 664 | 20240924 | 090300 | 31724320 | 6260 | 6250 | 6260 | 6250 | 674 |
| 665 | 20240924 | 090200 | 27507440 | 6250 | 6230 | 6260 | 6160 | 2968 |
| 666 | 20240924 | 090100 | 9010790 | 6240 | 6230 | 6240 | 6220 | 408 |
| 667 | 20240924 | 090000 | 6466250 | 6230 | 6160 | 6230 | 6160 | 1048 |