33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 3 | 20240926 | 200400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20240926 | 200300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20240926 | 200200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20240926 | 200100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20240926 | 200000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20240926 | 195900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20240926 | 195800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20240926 | 195700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20240926 | 195600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20240926 | 195500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20240926 | 195400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20240926 | 195300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20240926 | 195200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20240926 | 195100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20240926 | 195000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20240926 | 194900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20240926 | 194800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20240926 | 194700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20240926 | 194600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20240926 | 194500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20240926 | 194400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20240926 | 194300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20240926 | 194200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20240926 | 194100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20240926 | 194000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20240926 | 193900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20240926 | 193800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20240926 | 193700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20240926 | 193600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20240926 | 193500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 33 | 20240926 | 193400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20240926 | 193300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20240926 | 193200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20240926 | 193100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20240926 | 193000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20240926 | 192900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20240926 | 192800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20240926 | 192700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20240926 | 192600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20240926 | 192500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20240926 | 192400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20240926 | 192300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20240926 | 192200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20240926 | 192100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20240926 | 192000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20240926 | 191900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20240926 | 191800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20240926 | 191700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20240926 | 191600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20240926 | 191500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20240926 | 191400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20240926 | 191300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20240926 | 191200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20240926 | 191100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20240926 | 191000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20240926 | 190900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20240926 | 190800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20240926 | 190700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20240926 | 190600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20240926 | 190500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 63 | 20240926 | 190400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20240926 | 190300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20240926 | 190200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20240926 | 190100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20240926 | 190000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20240926 | 185900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20240926 | 185800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20240926 | 185700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20240926 | 185600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20240926 | 185500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20240926 | 185400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20240926 | 185300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20240926 | 185200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20240926 | 185100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20240926 | 185000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20240926 | 184900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20240926 | 184800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20240926 | 184700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20240926 | 184600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20240926 | 184500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20240926 | 184400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20240926 | 184300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20240926 | 184200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20240926 | 184100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20240926 | 184000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20240926 | 183900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20240926 | 183800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20240926 | 183700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20240926 | 183600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20240926 | 183500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 93 | 20240926 | 183400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20240926 | 183300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20240926 | 183200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20240926 | 183100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20240926 | 183000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20240926 | 182900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20240926 | 182800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20240926 | 182700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20240926 | 182600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20240926 | 182500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20240926 | 182400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20240926 | 182300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20240926 | 182200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20240926 | 182100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20240926 | 182000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20240926 | 181900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20240926 | 181800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20240926 | 181700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20240926 | 181600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20240926 | 181500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20240926 | 181400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20240926 | 181300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20240926 | 181200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20240926 | 181100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20240926 | 181000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20240926 | 180900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20240926 | 180800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20240926 | 180700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20240926 | 180600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20240926 | 180500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 123 | 20240926 | 180400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20240926 | 180300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20240926 | 180200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20240926 | 180100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20240926 | 180000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20240926 | 175900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20240926 | 175800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20240926 | 175700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20240926 | 175600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20240926 | 175500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20240926 | 175400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20240926 | 175300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20240926 | 175200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20240926 | 175100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20240926 | 175000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20240926 | 174900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20240926 | 174800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20240926 | 174700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20240926 | 174600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20240926 | 174500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20240926 | 174400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20240926 | 174300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20240926 | 174200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20240926 | 174100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20240926 | 174000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20240926 | 173900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20240926 | 173800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20240926 | 173700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20240926 | 173600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20240926 | 173500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 153 | 20240926 | 173400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20240926 | 173300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20240926 | 173200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20240926 | 173100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20240926 | 173000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20240926 | 172900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20240926 | 172800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20240926 | 172700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20240926 | 172600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20240926 | 172500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20240926 | 172400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20240926 | 172300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20240926 | 172200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20240926 | 172100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20240926 | 172000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20240926 | 171900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20240926 | 171800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20240926 | 171700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20240926 | 171600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20240926 | 171500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20240926 | 171400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20240926 | 171300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20240926 | 171200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20240926 | 171100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20240926 | 171000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20240926 | 170900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20240926 | 170800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20240926 | 170700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20240926 | 170600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20240926 | 170500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 183 | 20240926 | 170400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20240926 | 170300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20240926 | 170200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20240926 | 170100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20240926 | 170000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20240926 | 165900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20240926 | 165800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20240926 | 165700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20240926 | 165600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20240926 | 165500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20240926 | 165400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20240926 | 165300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20240926 | 165200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20240926 | 165100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20240926 | 165000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20240926 | 164900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20240926 | 164800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20240926 | 164700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20240926 | 164600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20240926 | 164500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20240926 | 164400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20240926 | 164300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20240926 | 164200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20240926 | 164100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20240926 | 164000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20240926 | 163900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20240926 | 163800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20240926 | 163700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20240926 | 163600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20240926 | 163500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 213 | 20240926 | 163400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20240926 | 163300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20240926 | 163200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20240926 | 163100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20240926 | 163000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20240926 | 162900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20240926 | 162800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20240926 | 162700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20240926 | 162600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20240926 | 162500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20240926 | 162400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20240926 | 162300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20240926 | 162200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20240926 | 162100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20240926 | 162000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20240926 | 161900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20240926 | 161800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20240926 | 161700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20240926 | 161600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20240926 | 161500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20240926 | 161400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20240926 | 161300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20240926 | 161200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20240926 | 161100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20240926 | 161000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20240926 | 160900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20240926 | 160800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20240926 | 160700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20240926 | 160600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20240926 | 160500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 243 | 20240926 | 160400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20240926 | 160300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20240926 | 160200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20240926 | 160100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20240926 | 160000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20240926 | 155900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20240926 | 155800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20240926 | 155700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20240926 | 155600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20240926 | 155500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20240926 | 155400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20240926 | 155300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20240926 | 155200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20240926 | 155100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20240926 | 155000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20240926 | 154900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20240926 | 154800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20240926 | 154700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20240926 | 154600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20240926 | 154500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20240926 | 154400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20240926 | 154300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20240926 | 154200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20240926 | 154100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20240926 | 154000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20240926 | 153900 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20240926 | 153800 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20240926 | 153700 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20240926 | 153600 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20240926 | 153500 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 273 | 20240926 | 153400 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20240926 | 153300 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20240926 | 153200 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20240926 | 153100 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20240926 | 153000 | 2965103870 | 6780 | 6780 | 6780 | 6780 | 12558 |
| 278 | 20240926 | 152900 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20240926 | 152800 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20240926 | 152700 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20240926 | 152600 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20240926 | 152500 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20240926 | 152400 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20240926 | 152300 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20240926 | 152200 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20240926 | 152100 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20240926 | 152000 | 2879960630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20240926 | 151900 | 2879960630 | 6760 | 6760 | 6760 | 6750 | 770 |
| 289 | 20240926 | 151800 | 2874757530 | 6760 | 6760 | 6760 | 6750 | 331 |
| 290 | 20240926 | 151700 | 2872520150 | 6750 | 6760 | 6770 | 6750 | 1537 |
| 291 | 20240926 | 151600 | 2862128610 | 6750 | 6750 | 6760 | 6750 | 3217 |
| 292 | 20240926 | 151500 | 2840399440 | 6760 | 6760 | 6770 | 6750 | 1360 |
| 293 | 20240926 | 151400 | 2831204840 | 6760 | 6770 | 6770 | 6750 | 1417 |
| 294 | 20240926 | 151300 | 2821629860 | 6770 | 6750 | 6770 | 6750 | 400 |
| 295 | 20240926 | 151200 | 2818925210 | 6750 | 6770 | 6770 | 6750 | 1040 |
| 296 | 20240926 | 151100 | 2811899520 | 6750 | 6750 | 6770 | 6750 | 177 |
| 297 | 20240926 | 151000 | 2810702630 | 6770 | 6750 | 6770 | 6750 | 1710 |
| 298 | 20240926 | 150900 | 2799138460 | 6770 | 6770 | 6770 | 6760 | 913 |
| 299 | 20240926 | 150800 | 2792964130 | 6770 | 6760 | 6770 | 6750 | 617 |
| 300 | 20240926 | 150700 | 2788790150 | 6770 | 6780 | 6780 | 6740 | 9199 |
| 301 | 20240926 | 150600 | 2726554640 | 6770 | 6780 | 6780 | 6770 | 248 |
| 302 | 20240926 | 150500 | 2724873370 | 6780 | 6780 | 6780 | 6770 | 624 |
| 303 | 20240926 | 150400 | 2720643700 | 6780 | 6780 | 6780 | 6770 | 161 |
| 304 | 20240926 | 150300 | 2719552390 | 6780 | 6780 | 6780 | 6770 | 143 |
| 305 | 20240926 | 150200 | 2718583360 | 6780 | 6770 | 6780 | 6770 | 239 |
| 306 | 20240926 | 150100 | 2716964680 | 6770 | 6780 | 6780 | 6770 | 243 |
| 307 | 20240926 | 150000 | 2715317440 | 6780 | 6770 | 6780 | 6770 | 889 |
| 308 | 20240926 | 145900 | 2709297030 | 6770 | 6770 | 6780 | 6770 | 92 |
| 309 | 20240926 | 145800 | 2708673680 | 6770 | 6760 | 6780 | 6760 | 4989 |
| 310 | 20240926 | 145700 | 2674888160 | 6760 | 6760 | 6760 | 6750 | 451 |
| 311 | 20240926 | 145600 | 2671839460 | 6750 | 6770 | 6770 | 6750 | 991 |
| 312 | 20240926 | 145500 | 2665139750 | 6760 | 6760 | 6760 | 6760 | 390 |
| 313 | 20240926 | 145400 | 2662503350 | 6760 | 6760 | 6770 | 6760 | 618 |
| 314 | 20240926 | 145300 | 2658324970 | 6760 | 6770 | 6770 | 6760 | 978 |
| 315 | 20240926 | 145200 | 2651706010 | 6770 | 6760 | 6770 | 6760 | 2360 |
| 316 | 20240926 | 145100 | 2635751330 | 6760 | 6750 | 6760 | 6750 | 490 |
| 317 | 20240926 | 145000 | 2632442750 | 6750 | 6760 | 6760 | 6750 | 315 |
| 318 | 20240926 | 144900 | 2630313730 | 6760 | 6740 | 6760 | 6740 | 29 |
| 319 | 20240926 | 144800 | 2630118020 | 6750 | 6750 | 6760 | 6750 | 643 |
| 320 | 20240926 | 144700 | 2625777670 | 6750 | 6760 | 6760 | 6750 | 606 |
| 321 | 20240926 | 144600 | 2621683320 | 6770 | 6760 | 6770 | 6760 | 201 |
| 322 | 20240926 | 144500 | 2620323150 | 6760 | 6760 | 6770 | 6760 | 172 |
| 323 | 20240926 | 144400 | 2619160300 | 6750 | 6770 | 6770 | 6750 | 772 |
| 324 | 20240926 | 144300 | 2613940770 | 6770 | 6770 | 6770 | 6760 | 718 |
| 325 | 20240926 | 144200 | 2609083360 | 6770 | 6750 | 6770 | 6750 | 281 |
| 326 | 20240926 | 144100 | 2607182880 | 6760 | 6760 | 6760 | 6750 | 779 |
| 327 | 20240926 | 144000 | 2601920280 | 6770 | 6770 | 6770 | 6760 | 533 |
| 328 | 20240926 | 143900 | 2598316570 | 6770 | 6770 | 6770 | 6760 | 113 |
| 329 | 20240926 | 143800 | 2597551860 | 6760 | 6750 | 6770 | 6750 | 389 |
| 330 | 20240926 | 143700 | 2594918760 | 6760 | 6760 | 6770 | 6750 | 611 |
| 331 | 20240926 | 143600 | 2590791230 | 6750 | 6760 | 6770 | 6750 | 2242 |
| 332 | 20240926 | 143500 | 2575618770 | 6760 | 6770 | 6770 | 6760 | 1376 |
| 333 | 20240926 | 143400 | 2566307800 | 6770 | 6760 | 6770 | 6760 | 2113 |
| 334 | 20240926 | 143300 | 2552002940 | 6770 | 6770 | 6770 | 6760 | 409 |
| 335 | 20240926 | 143200 | 2549235250 | 6750 | 6760 | 6770 | 6750 | 1826 |
| 336 | 20240926 | 143100 | 2536891900 | 6760 | 6760 | 6760 | 6760 | 135 |
| 337 | 20240926 | 143000 | 2535979300 | 6760 | 6760 | 6760 | 6750 | 217 |
| 338 | 20240926 | 142900 | 2534513100 | 6760 | 6750 | 6760 | 6750 | 162 |
| 339 | 20240926 | 142800 | 2533418720 | 6750 | 6760 | 6770 | 6750 | 1116 |
| 340 | 20240926 | 142700 | 2525873710 | 6770 | 6760 | 6770 | 6760 | 3431 |
| 341 | 20240926 | 142600 | 2502679170 | 6750 | 6740 | 6750 | 6740 | 111 |
| 342 | 20240926 | 142500 | 2501930420 | 6740 | 6750 | 6760 | 6740 | 781 |
| 343 | 20240926 | 142400 | 2496660320 | 6750 | 6750 | 6750 | 6750 | 415 |
| 344 | 20240926 | 142300 | 2493859070 | 6740 | 6730 | 6750 | 6730 | 5081 |
| 345 | 20240926 | 142200 | 2459602570 | 6730 | 6720 | 6730 | 6720 | 1200 |
| 346 | 20240926 | 142100 | 2451526970 | 6730 | 6730 | 6730 | 6710 | 715 |
| 347 | 20240926 | 142000 | 2446725580 | 6710 | 6720 | 6730 | 6710 | 1242 |
| 348 | 20240926 | 141900 | 2438376550 | 6720 | 6720 | 6720 | 6710 | 91 |
| 349 | 20240926 | 141800 | 2437765070 | 6720 | 6720 | 6720 | 6710 | 1034 |
| 350 | 20240926 | 141700 | 2430821300 | 6720 | 6710 | 6720 | 6710 | 1185 |
| 351 | 20240926 | 141600 | 2422869500 | 6720 | 6730 | 6730 | 6720 | 415 |
| 352 | 20240926 | 141500 | 2420077350 | 6730 | 6730 | 6730 | 6710 | 450 |
| 353 | 20240926 | 141400 | 2417052570 | 6720 | 6720 | 6730 | 6720 | 209 |
| 354 | 20240926 | 141300 | 2415648060 | 6720 | 6740 | 6740 | 6720 | 2347 |
| 355 | 20240926 | 141200 | 2399856750 | 6740 | 6730 | 6740 | 6730 | 699 |
| 356 | 20240926 | 141100 | 2395151380 | 6730 | 6720 | 6730 | 6720 | 166 |
| 357 | 20240926 | 141000 | 2394035310 | 6720 | 6730 | 6730 | 6720 | 149 |
| 358 | 20240926 | 140900 | 2393033560 | 6730 | 6720 | 6740 | 6710 | 2234 |
| 359 | 20240926 | 140800 | 2378002040 | 6720 | 6730 | 6740 | 6720 | 3843 |
| 360 | 20240926 | 140700 | 2352103760 | 6730 | 6730 | 6740 | 6730 | 204 |
| 361 | 20240926 | 140600 | 2350730220 | 6730 | 6730 | 6740 | 6720 | 670 |
| 362 | 20240926 | 140500 | 2346225540 | 6730 | 6730 | 6740 | 6720 | 1137 |
| 363 | 20240926 | 140400 | 2338578560 | 6740 | 6740 | 6740 | 6720 | 1227 |
| 364 | 20240926 | 140300 | 2330310040 | 6730 | 6730 | 6730 | 6730 | 237 |
| 365 | 20240926 | 140200 | 2328715030 | 6740 | 6740 | 6750 | 6730 | 1307 |
| 366 | 20240926 | 140100 | 2319907160 | 6740 | 6750 | 6750 | 6740 | 264 |
| 367 | 20240926 | 140000 | 2318125270 | 6750 | 6760 | 6760 | 6750 | 1170 |
| 368 | 20240926 | 135900 | 2310225010 | 6760 | 6760 | 6760 | 6750 | 740 |
| 369 | 20240926 | 135800 | 2305222820 | 6760 | 6760 | 6760 | 6750 | 1287 |
| 370 | 20240926 | 135700 | 2296532710 | 6760 | 6750 | 6760 | 6750 | 1154 |
| 371 | 20240926 | 135600 | 2288739660 | 6750 | 6750 | 6760 | 6740 | 1123 |
| 372 | 20240926 | 135500 | 2281162200 | 6750 | 6760 | 6760 | 6740 | 416 |
| 373 | 20240926 | 135400 | 2278352990 | 6730 | 6760 | 6770 | 6730 | 2728 |
| 374 | 20240926 | 135300 | 2259967280 | 6760 | 6760 | 6770 | 6750 | 854 |
| 375 | 20240926 | 135200 | 2254193410 | 6770 | 6760 | 6770 | 6750 | 647 |
| 376 | 20240926 | 135100 | 2249817290 | 6760 | 6760 | 6770 | 6760 | 323 |
| 377 | 20240926 | 135000 | 2247632530 | 6770 | 6770 | 6770 | 6760 | 2070 |
| 378 | 20240926 | 134900 | 2233629150 | 6760 | 6760 | 6770 | 6760 | 477 |
| 379 | 20240926 | 134800 | 2230401230 | 6750 | 6760 | 6770 | 6750 | 726 |
| 380 | 20240926 | 134700 | 2225495720 | 6770 | 6780 | 6780 | 6750 | 1118 |
| 381 | 20240926 | 134600 | 2217931900 | 6770 | 6770 | 6780 | 6770 | 3322 |
| 382 | 20240926 | 134500 | 2195428050 | 6770 | 6750 | 6780 | 6750 | 29123 |
| 383 | 20240926 | 134400 | 1998454360 | 6760 | 6720 | 6760 | 6720 | 12088 |
| 384 | 20240926 | 134300 | 1916965590 | 6720 | 6730 | 6730 | 6720 | 953 |
| 385 | 20240926 | 134200 | 1910559060 | 6730 | 6730 | 6730 | 6720 | 1455 |
| 386 | 20240926 | 134100 | 1900767280 | 6730 | 6720 | 6730 | 6720 | 4104 |
| 387 | 20240926 | 134000 | 1873185460 | 6720 | 6720 | 6720 | 6710 | 632 |
| 388 | 20240926 | 133900 | 1868939250 | 6720 | 6710 | 6720 | 6710 | 311 |
| 389 | 20240926 | 133800 | 1866849980 | 6720 | 6710 | 6720 | 6700 | 289 |
| 390 | 20240926 | 133700 | 1864911890 | 6710 | 6710 | 6720 | 6700 | 753 |
| 391 | 20240926 | 133600 | 1859859260 | 6700 | 6720 | 6720 | 6700 | 386 |
| 392 | 20240926 | 133500 | 1857269150 | 6720 | 6720 | 6720 | 6720 | 17 |
| 393 | 20240926 | 133400 | 1857154910 | 6720 | 6720 | 6720 | 6710 | 149 |
| 394 | 20240926 | 133300 | 1856154130 | 6710 | 6720 | 6720 | 6710 | 594 |
| 395 | 20240926 | 133200 | 1852165560 | 6720 | 6730 | 6730 | 6720 | 644 |
| 396 | 20240926 | 133100 | 1847832640 | 6720 | 6720 | 6720 | 6710 | 3922 |
| 397 | 20240926 | 133000 | 1821491120 | 6720 | 6710 | 6720 | 6710 | 1354 |
| 398 | 20240926 | 132900 | 1812404250 | 6710 | 6710 | 6710 | 6710 | 1403 |
| 399 | 20240926 | 132800 | 1802990120 | 6710 | 6700 | 6710 | 6700 | 1021 |
| 400 | 20240926 | 132700 | 1796149410 | 6700 | 6700 | 6700 | 6700 | 384 |
| 401 | 20240926 | 132600 | 1793576610 | 6700 | 6700 | 6700 | 6690 | 172 |
| 402 | 20240926 | 132500 | 1792424560 | 6690 | 6700 | 6700 | 6690 | 505 |
| 403 | 20240926 | 132400 | 1789045930 | 6690 | 6690 | 6690 | 6690 | 498 |
| 404 | 20240926 | 132300 | 1785714310 | 6690 | 6690 | 6690 | 6690 | 1158 |
| 405 | 20240926 | 132200 | 1777967290 | 6700 | 6700 | 6700 | 6690 | 1087 |
| 406 | 20240926 | 132100 | 1770684410 | 6690 | 6690 | 6700 | 6690 | 299 |
| 407 | 20240926 | 132000 | 1768683090 | 6690 | 6700 | 6700 | 6690 | 443 |
| 408 | 20240926 | 131900 | 1765719270 | 6690 | 6690 | 6690 | 6690 | 698 |
| 409 | 20240926 | 131800 | 1761049650 | 6690 | 6680 | 6690 | 6680 | 421 |
| 410 | 20240926 | 131700 | 1758236670 | 6690 | 6690 | 6700 | 6690 | 367 |
| 411 | 20240926 | 131600 | 1755779860 | 6690 | 6670 | 6700 | 6670 | 2643 |
| 412 | 20240926 | 131500 | 1738124550 | 6670 | 6660 | 6670 | 6660 | 249 |
| 413 | 20240926 | 131400 | 1736463940 | 6670 | 6670 | 6670 | 6670 | 271 |
| 414 | 20240926 | 131300 | 1734656370 | 6680 | 6670 | 6680 | 6660 | 591 |
| 415 | 20240926 | 131200 | 1730713560 | 6670 | 6680 | 6690 | 6660 | 606 |
| 416 | 20240926 | 131100 | 1726671840 | 6680 | 6670 | 6680 | 6670 | 115 |
| 417 | 20240926 | 131000 | 1725903690 | 6680 | 6690 | 6690 | 6680 | 254 |
| 418 | 20240926 | 130900 | 1724204960 | 6690 | 6680 | 6690 | 6670 | 453 |
| 419 | 20240926 | 130800 | 1721179180 | 6680 | 6690 | 6690 | 6680 | 604 |
| 420 | 20240926 | 130700 | 1717142280 | 6690 | 6680 | 6700 | 6680 | 520 |
| 421 | 20240926 | 130600 | 1713664990 | 6680 | 6660 | 6680 | 6650 | 2195 |
| 422 | 20240926 | 130500 | 1699024520 | 6650 | 6660 | 6660 | 6650 | 3357 |
| 423 | 20240926 | 130400 | 1676688410 | 6670 | 6670 | 6670 | 6670 | 21 |
| 424 | 20240926 | 130300 | 1676548340 | 6680 | 6690 | 6690 | 6670 | 1224 |
| 425 | 20240926 | 130200 | 1668373330 | 6680 | 6690 | 6690 | 6670 | 672 |
| 426 | 20240926 | 130100 | 1663885270 | 6690 | 6690 | 6700 | 6680 | 324 |
| 427 | 20240926 | 130000 | 1661717700 | 6700 | 6700 | 6700 | 6700 | 154 |
| 428 | 20240926 | 125900 | 1660685900 | 6700 | 6690 | 6700 | 6690 | 1138 |
| 429 | 20240926 | 125800 | 1653071290 | 6690 | 6690 | 6700 | 6690 | 1789 |
| 430 | 20240926 | 125700 | 1641101880 | 6690 | 6720 | 6720 | 6690 | 969 |
| 431 | 20240926 | 125600 | 1634614840 | 6690 | 6730 | 6730 | 6680 | 2799 |
| 432 | 20240926 | 125500 | 1615850560 | 6730 | 6720 | 6730 | 6720 | 8894 |
| 433 | 20240926 | 125400 | 1556072310 | 6720 | 6710 | 6720 | 6710 | 5877 |
| 434 | 20240926 | 125300 | 1516588970 | 6720 | 6720 | 6720 | 6710 | 1468 |
| 435 | 20240926 | 125200 | 1506724910 | 6720 | 6700 | 6720 | 6690 | 6157 |
| 436 | 20240926 | 125100 | 1465424200 | 6700 | 6690 | 6700 | 6690 | 511 |
| 437 | 20240926 | 125000 | 1462005520 | 6700 | 6710 | 6710 | 6700 | 123 |
| 438 | 20240926 | 124900 | 1461180700 | 6710 | 6700 | 6710 | 6680 | 2561 |
| 439 | 20240926 | 124800 | 1444052610 | 6710 | 6720 | 6720 | 6710 | 759 |
| 440 | 20240926 | 124700 | 1438956470 | 6710 | 6710 | 6720 | 6710 | 530 |
| 441 | 20240926 | 124600 | 1435399770 | 6710 | 6690 | 6710 | 6690 | 582 |
| 442 | 20240926 | 124500 | 1431500200 | 6690 | 6690 | 6690 | 6680 | 330 |
| 443 | 20240926 | 124400 | 1429292580 | 6690 | 6700 | 6710 | 6690 | 953 |
| 444 | 20240926 | 124300 | 1422907690 | 6710 | 6710 | 6710 | 6700 | 145 |
| 445 | 20240926 | 124200 | 1421935030 | 6700 | 6710 | 6710 | 6700 | 762 |
| 446 | 20240926 | 124100 | 1416826490 | 6710 | 6710 | 6720 | 6710 | 985 |
| 447 | 20240926 | 124000 | 1410216980 | 6710 | 6700 | 6710 | 6700 | 491 |
| 448 | 20240926 | 123900 | 1406922590 | 6700 | 6710 | 6720 | 6700 | 950 |
| 449 | 20240926 | 123800 | 1400547510 | 6720 | 6720 | 6730 | 6710 | 4394 |
| 450 | 20240926 | 123700 | 1371043460 | 6720 | 6690 | 6720 | 6690 | 9143 |
| 451 | 20240926 | 123600 | 1309787890 | 6680 | 6680 | 6680 | 6680 | 1726 |
| 452 | 20240926 | 123500 | 1298258210 | 6680 | 6670 | 6680 | 6670 | 1334 |
| 453 | 20240926 | 123400 | 1289353610 | 6670 | 6680 | 6680 | 6670 | 872 |
| 454 | 20240926 | 123300 | 1283533810 | 6670 | 6670 | 6670 | 6670 | 952 |
| 455 | 20240926 | 123200 | 1277183970 | 6660 | 6670 | 6680 | 6660 | 955 |
| 456 | 20240926 | 123100 | 1270814280 | 6670 | 6660 | 6680 | 6660 | 720 |
| 457 | 20240926 | 123000 | 1266013560 | 6680 | 6680 | 6680 | 6670 | 562 |
| 458 | 20240926 | 122900 | 1262264980 | 6670 | 6680 | 6680 | 6670 | 5435 |
| 459 | 20240926 | 122800 | 1225962320 | 6680 | 6670 | 6680 | 6670 | 1041 |
| 460 | 20240926 | 122700 | 1219017690 | 6670 | 6660 | 6670 | 6660 | 1827 |
| 461 | 20240926 | 122600 | 1206833600 | 6670 | 6650 | 6670 | 6650 | 2228 |
| 462 | 20240926 | 122500 | 1191997560 | 6650 | 6640 | 6650 | 6640 | 601 |
| 463 | 20240926 | 122400 | 1188002760 | 6630 | 6640 | 6640 | 6630 | 407 |
| 464 | 20240926 | 122300 | 1185303930 | 6630 | 6630 | 6640 | 6630 | 72 |
| 465 | 20240926 | 122200 | 1184825980 | 6650 | 6630 | 6650 | 6630 | 48 |
| 466 | 20240926 | 122100 | 1184506980 | 6630 | 6660 | 6660 | 6630 | 4829 |
| 467 | 20240926 | 122000 | 1152402980 | 6660 | 6650 | 6660 | 6650 | 1014 |
| 468 | 20240926 | 121900 | 1145659000 | 6650 | 6650 | 6660 | 6650 | 4038 |
| 469 | 20240926 | 121800 | 1118805600 | 6650 | 6640 | 6650 | 6640 | 86 |
| 470 | 20240926 | 121700 | 1118233740 | 6640 | 6650 | 6650 | 6640 | 114 |
| 471 | 20240926 | 121600 | 1117476220 | 6650 | 6630 | 6650 | 6630 | 4185 |
| 472 | 20240926 | 121500 | 1089680480 | 6630 | 6630 | 6630 | 6610 | 1408 |
| 473 | 20240926 | 121400 | 1080354320 | 6630 | 6630 | 6630 | 6630 | 209 |
| 474 | 20240926 | 121300 | 1078968650 | 6630 | 6620 | 6630 | 6620 | 124 |
| 475 | 20240926 | 121200 | 1078147350 | 6630 | 6640 | 6640 | 6630 | 257 |
| 476 | 20240926 | 121100 | 1076443250 | 6640 | 6620 | 6640 | 6620 | 1557 |
| 477 | 20240926 | 121000 | 1066110450 | 6610 | 6620 | 6620 | 6610 | 501 |
| 478 | 20240926 | 120900 | 1062797990 | 6620 | 6630 | 6630 | 6620 | 436 |
| 479 | 20240926 | 120800 | 1059911250 | 6620 | 6630 | 6630 | 6620 | 615 |
| 480 | 20240926 | 120700 | 1055838800 | 6640 | 6640 | 6640 | 6630 | 150 |
| 481 | 20240926 | 120600 | 1054842920 | 6640 | 6620 | 6640 | 6620 | 142 |
| 482 | 20240926 | 120500 | 1053900060 | 6620 | 6630 | 6640 | 6620 | 86 |
| 483 | 20240926 | 120400 | 1053330070 | 6630 | 6630 | 6640 | 6630 | 458 |
| 484 | 20240926 | 120300 | 1050289070 | 6640 | 6630 | 6640 | 6630 | 69 |
| 485 | 20240926 | 120200 | 1049830960 | 6630 | 6620 | 6640 | 6620 | 302 |
| 486 | 20240926 | 120100 | 1047826990 | 6620 | 6630 | 6630 | 6620 | 36 |
| 487 | 20240926 | 120000 | 1047588330 | 6630 | 6640 | 6640 | 6630 | 113 |
| 488 | 20240926 | 115900 | 1046839110 | 6640 | 6640 | 6640 | 6640 | 64 |
| 489 | 20240926 | 115800 | 1046414150 | 6640 | 6640 | 6640 | 6610 | 827 |
| 490 | 20240926 | 115700 | 1040944620 | 6640 | 6630 | 6640 | 6610 | 1731 |
| 491 | 20240926 | 115600 | 1029466960 | 6630 | 6640 | 6640 | 6630 | 1732 |
| 492 | 20240926 | 115500 | 1017982620 | 6640 | 6630 | 6640 | 6630 | 136 |
| 493 | 20240926 | 115400 | 1017079590 | 6640 | 6630 | 6650 | 6620 | 1633 |
| 494 | 20240926 | 115300 | 1006243310 | 6640 | 6640 | 6650 | 6620 | 2211 |
| 495 | 20240926 | 115200 | 991571240 | 6650 | 6640 | 6650 | 6640 | 2237 |
| 496 | 20240926 | 115100 | 976717050 | 6640 | 6640 | 6640 | 6620 | 399 |
| 497 | 20240926 | 115000 | 974071840 | 6640 | 6640 | 6640 | 6630 | 2661 |
| 498 | 20240926 | 114900 | 956413400 | 6640 | 6640 | 6640 | 6640 | 1241 |
| 499 | 20240926 | 114800 | 948173160 | 6640 | 6630 | 6640 | 6630 | 936 |
| 500 | 20240926 | 114700 | 941961490 | 6630 | 6630 | 6640 | 6630 | 1746 |
| 501 | 20240926 | 114600 | 930384200 | 6630 | 6630 | 6640 | 6620 | 676 |
| 502 | 20240926 | 114500 | 925902120 | 6640 | 6640 | 6640 | 6620 | 1135 |
| 503 | 20240926 | 114400 | 918378180 | 6640 | 6630 | 6640 | 6630 | 3121 |
| 504 | 20240926 | 114300 | 897665090 | 6620 | 6610 | 6620 | 6610 | 2618 |
| 505 | 20240926 | 114200 | 880344520 | 6610 | 6590 | 6610 | 6590 | 9052 |
| 506 | 20240926 | 114100 | 820582000 | 6600 | 6600 | 6600 | 6600 | 34 |
| 507 | 20240926 | 114000 | 820357600 | 6600 | 6580 | 6600 | 6570 | 4649 |
| 508 | 20240926 | 113900 | 789739780 | 6580 | 6580 | 6580 | 6580 | 113 |
| 509 | 20240926 | 113800 | 788996240 | 6580 | 6580 | 6580 | 6580 | 114 |
| 510 | 20240926 | 113700 | 788246120 | 6580 | 6580 | 6580 | 6580 | 167 |
| 511 | 20240926 | 113600 | 787147260 | 6580 | 6580 | 6580 | 6580 | 400 |
| 512 | 20240926 | 113500 | 784515260 | 6580 | 6580 | 6580 | 6580 | 351 |
| 513 | 20240926 | 113400 | 782205680 | 6580 | 6580 | 6580 | 6570 | 316 |
| 514 | 20240926 | 113300 | 780126410 | 6580 | 6580 | 6580 | 6580 | 209 |
| 515 | 20240926 | 113200 | 778751190 | 6580 | 6570 | 6580 | 6570 | 127 |
| 516 | 20240926 | 113100 | 777916790 | 6570 | 6580 | 6580 | 6570 | 494 |
| 517 | 20240926 | 113000 | 774669280 | 6580 | 6580 | 6580 | 6580 | 32 |
| 518 | 20240926 | 112900 | 774458720 | 6580 | 6580 | 6580 | 6570 | 667 |
| 519 | 20240926 | 112800 | 770074640 | 6580 | 6580 | 6580 | 6570 | 115 |
| 520 | 20240926 | 112700 | 769318060 | 6580 | 6580 | 6580 | 6580 | 67 |
| 521 | 20240926 | 112600 | 768877200 | 6570 | 6570 | 6570 | 6570 | 260 |
| 522 | 20240926 | 112500 | 767169000 | 6570 | 6570 | 6570 | 6570 | 15 |
| 523 | 20240926 | 112400 | 767070450 | 6570 | 6580 | 6580 | 6570 | 974 |
| 524 | 20240926 | 112300 | 760664570 | 6570 | 6570 | 6570 | 6570 | 1819 |
| 525 | 20240926 | 112200 | 748713740 | 6570 | 6580 | 6580 | 6570 | 264 |
| 526 | 20240926 | 112100 | 746978620 | 6580 | 6580 | 6580 | 6580 | 194 |
| 527 | 20240926 | 112000 | 745702100 | 6570 | 6580 | 6580 | 6570 | 125 |
| 528 | 20240926 | 111900 | 744879650 | 6570 | 6580 | 6580 | 6570 | 124 |
| 529 | 20240926 | 111800 | 744064630 | 6580 | 6580 | 6580 | 6580 | 184 |
| 530 | 20240926 | 111700 | 742853910 | 6580 | 6580 | 6580 | 6570 | 313 |
| 531 | 20240926 | 111600 | 740794680 | 6580 | 6580 | 6580 | 6570 | 302 |
| 532 | 20240926 | 111500 | 738809150 | 6580 | 6580 | 6580 | 6580 | 52 |
| 533 | 20240926 | 111400 | 738466990 | 6570 | 6580 | 6580 | 6570 | 77 |
| 534 | 20240926 | 111300 | 737960380 | 6580 | 6570 | 6580 | 6570 | 795 |
| 535 | 20240926 | 111200 | 732730110 | 6580 | 6580 | 6580 | 6580 | 78 |
| 536 | 20240926 | 111100 | 732216870 | 6570 | 6570 | 6580 | 6570 | 1842 |
| 537 | 20240926 | 111000 | 720114550 | 6570 | 6550 | 6570 | 6550 | 6 |
| 538 | 20240926 | 110900 | 720075230 | 6570 | 6550 | 6570 | 6550 | 2592 |
| 539 | 20240926 | 110800 | 703071810 | 6560 | 6550 | 6560 | 6550 | 95 |
| 540 | 20240926 | 110700 | 702448800 | 6550 | 6540 | 6550 | 6540 | 1112 |
| 541 | 20240926 | 110600 | 695165250 | 6550 | 6550 | 6550 | 6540 | 372 |
| 542 | 20240926 | 110500 | 692728750 | 6540 | 6540 | 6550 | 6540 | 136 |
| 543 | 20240926 | 110400 | 691838150 | 6550 | 6550 | 6560 | 6540 | 528 |
| 544 | 20240926 | 110300 | 688379790 | 6540 | 6550 | 6550 | 6540 | 322 |
| 545 | 20240926 | 110200 | 686270790 | 6540 | 6540 | 6550 | 6540 | 296 |
| 546 | 20240926 | 110100 | 684332790 | 6540 | 6540 | 6550 | 6540 | 152 |
| 547 | 20240926 | 110000 | 683337710 | 6550 | 6550 | 6550 | 6540 | 74 |
| 548 | 20240926 | 105900 | 682853060 | 6550 | 6550 | 6550 | 6540 | 86 |
| 549 | 20240926 | 105800 | 682290190 | 6540 | 6550 | 6550 | 6540 | 562 |
| 550 | 20240926 | 105700 | 678613090 | 6550 | 6550 | 6550 | 6540 | 291 |
| 551 | 20240926 | 105600 | 676707150 | 6540 | 6550 | 6550 | 6540 | 256 |
| 552 | 20240926 | 105500 | 675032550 | 6550 | 6530 | 6550 | 6530 | 241 |
| 553 | 20240926 | 105400 | 673455740 | 6540 | 6540 | 6540 | 6540 | 313 |
| 554 | 20240926 | 105300 | 671408720 | 6530 | 6540 | 6540 | 6530 | 1034 |
| 555 | 20240926 | 105200 | 664656360 | 6530 | 6550 | 6550 | 6520 | 567 |
| 556 | 20240926 | 105100 | 660950570 | 6520 | 6540 | 6550 | 6520 | 190 |
| 557 | 20240926 | 105000 | 659709260 | 6520 | 6550 | 6550 | 6520 | 797 |
| 558 | 20240926 | 104900 | 654505970 | 6550 | 6550 | 6550 | 6550 | 74 |
| 559 | 20240926 | 104800 | 654021270 | 6550 | 6550 | 6550 | 6550 | 250 |
| 560 | 20240926 | 104700 | 652383770 | 6560 | 6540 | 6560 | 6520 | 3269 |
| 561 | 20240926 | 104600 | 631027810 | 6540 | 6540 | 6540 | 6540 | 115 |
| 562 | 20240926 | 104500 | 630275710 | 6540 | 6530 | 6540 | 6530 | 10 |
| 563 | 20240926 | 104400 | 630210320 | 6530 | 6540 | 6540 | 6530 | 632 |
| 564 | 20240926 | 104300 | 626082640 | 6540 | 6550 | 6550 | 6540 | 62 |
| 565 | 20240926 | 104200 | 625676840 | 6550 | 6550 | 6550 | 6550 | 135 |
| 566 | 20240926 | 104100 | 624792590 | 6550 | 6550 | 6550 | 6550 | 257 |
| 567 | 20240926 | 104000 | 623109240 | 6550 | 6530 | 6550 | 6530 | 139 |
| 568 | 20240926 | 103900 | 622200970 | 6530 | 6530 | 6530 | 6530 | 70 |
| 569 | 20240926 | 103800 | 621743870 | 6530 | 6540 | 6540 | 6530 | 203 |
| 570 | 20240926 | 103700 | 620417820 | 6540 | 6540 | 6540 | 6540 | 88 |
| 571 | 20240926 | 103600 | 619842300 | 6540 | 6550 | 6550 | 6540 | 566 |
| 572 | 20240926 | 103500 | 616135700 | 6560 | 6560 | 6560 | 6560 | 136 |
| 573 | 20240926 | 103400 | 615243540 | 6560 | 6560 | 6560 | 6550 | 682 |
| 574 | 20240926 | 103300 | 610770370 | 6550 | 6540 | 6560 | 6540 | 543 |
| 575 | 20240926 | 103200 | 607214540 | 6540 | 6530 | 6540 | 6530 | 336 |
| 576 | 20240926 | 103100 | 605020380 | 6530 | 6530 | 6530 | 6530 | 73 |
| 577 | 20240926 | 103000 | 604543690 | 6530 | 6530 | 6530 | 6530 | 1909 |
| 578 | 20240926 | 102900 | 592077920 | 6530 | 6530 | 6530 | 6530 | 100 |
| 579 | 20240926 | 102800 | 591424920 | 6530 | 6560 | 6560 | 6530 | 12 |
| 580 | 20240926 | 102700 | 591346500 | 6530 | 6550 | 6570 | 6530 | 1607 |
| 581 | 20240926 | 102600 | 580835900 | 6560 | 6570 | 6570 | 6560 | 89 |
| 582 | 20240926 | 102500 | 580251630 | 6560 | 6570 | 6570 | 6560 | 53 |
| 583 | 20240926 | 102400 | 579903790 | 6560 | 6570 | 6570 | 6560 | 190 |
| 584 | 20240926 | 102300 | 578657110 | 6560 | 6560 | 6570 | 6560 | 695 |
| 585 | 20240926 | 102200 | 574096710 | 6570 | 6560 | 6570 | 6560 | 2625 |
| 586 | 20240926 | 102100 | 556875100 | 6560 | 6560 | 6560 | 6550 | 450 |
| 587 | 20240926 | 102000 | 553926630 | 6560 | 6540 | 6560 | 6540 | 2464 |
| 588 | 20240926 | 101900 | 537797580 | 6540 | 6540 | 6540 | 6530 | 795 |
| 589 | 20240926 | 101800 | 532598780 | 6540 | 6540 | 6540 | 6530 | 179 |
| 590 | 20240926 | 101700 | 531428960 | 6540 | 6530 | 6540 | 6530 | 305 |
| 591 | 20240926 | 101600 | 529435990 | 6530 | 6540 | 6540 | 6530 | 541 |
| 592 | 20240926 | 101500 | 525898850 | 6540 | 6530 | 6550 | 6530 | 144 |
| 593 | 20240926 | 101400 | 524958020 | 6550 | 6540 | 6550 | 6530 | 880 |
| 594 | 20240926 | 101300 | 519204430 | 6550 | 6550 | 6550 | 6540 | 81 |
| 595 | 20240926 | 101200 | 518674380 | 6550 | 6550 | 6550 | 6550 | 100 |
| 596 | 20240926 | 101100 | 518019380 | 6540 | 6530 | 6550 | 6530 | 1707 |
| 597 | 20240926 | 101000 | 506872460 | 6530 | 6550 | 6550 | 6520 | 4298 |
| 598 | 20240926 | 100900 | 478796530 | 6540 | 6550 | 6550 | 6540 | 939 |
| 599 | 20240926 | 100800 | 472655180 | 6540 | 6550 | 6550 | 6540 | 263 |
| 600 | 20240926 | 100700 | 470933030 | 6560 | 6550 | 6560 | 6510 | 3398 |
| 601 | 20240926 | 100600 | 448682510 | 6550 | 6520 | 6550 | 6520 | 1918 |
| 602 | 20240926 | 100500 | 436159180 | 6520 | 6520 | 6520 | 6510 | 1602 |
| 603 | 20240926 | 100400 | 425719140 | 6510 | 6520 | 6520 | 6510 | 306 |
| 604 | 20240926 | 100300 | 423726070 | 6520 | 6520 | 6520 | 6510 | 302 |
| 605 | 20240926 | 100200 | 421757200 | 6520 | 6510 | 6520 | 6510 | 86 |
| 606 | 20240926 | 100100 | 421196990 | 6520 | 6520 | 6520 | 6520 | 31 |
| 607 | 20240926 | 100000 | 420994870 | 6520 | 6520 | 6520 | 6510 | 186 |
| 608 | 20240926 | 095900 | 419782980 | 6520 | 6510 | 6520 | 6510 | 975 |
| 609 | 20240926 | 095800 | 413435570 | 6510 | 6520 | 6520 | 6510 | 48 |
| 610 | 20240926 | 095700 | 413123080 | 6520 | 6510 | 6520 | 6500 | 1704 |
| 611 | 20240926 | 095600 | 402020540 | 6520 | 6520 | 6520 | 6520 | 293 |
| 612 | 20240926 | 095500 | 400110180 | 6530 | 6530 | 6530 | 6520 | 700 |
| 613 | 20240926 | 095400 | 395541120 | 6530 | 6530 | 6530 | 6530 | 419 |
| 614 | 20240926 | 095300 | 392805050 | 6510 | 6490 | 6520 | 6480 | 2745 |
| 615 | 20240926 | 095200 | 374941710 | 6490 | 6490 | 6490 | 6490 | 80 |
| 616 | 20240926 | 095100 | 374422510 | 6490 | 6500 | 6500 | 6490 | 1942 |
| 617 | 20240926 | 095000 | 361816240 | 6510 | 6490 | 6510 | 6490 | 895 |
| 618 | 20240926 | 094900 | 356003130 | 6490 | 6490 | 6490 | 6480 | 1311 |
| 619 | 20240926 | 094800 | 347497150 | 6490 | 6480 | 6490 | 6480 | 1546 |
| 620 | 20240926 | 094700 | 337475970 | 6480 | 6470 | 6480 | 6470 | 157 |
| 621 | 20240926 | 094600 | 336459260 | 6480 | 6480 | 6480 | 6480 | 128 |
| 622 | 20240926 | 094500 | 335629820 | 6480 | 6480 | 6480 | 6480 | 216 |
| 623 | 20240926 | 094400 | 334230140 | 6480 | 6460 | 6480 | 6460 | 187 |
| 624 | 20240926 | 094300 | 333021900 | 6460 | 6480 | 6480 | 6460 | 609 |
| 625 | 20240926 | 094200 | 329082950 | 6480 | 6470 | 6480 | 6470 | 1438 |
| 626 | 20240926 | 094100 | 319768160 | 6470 | 6470 | 6480 | 6460 | 1691 |
| 627 | 20240926 | 094000 | 308812690 | 6480 | 6470 | 6480 | 6450 | 1634 |
| 628 | 20240926 | 093900 | 298241700 | 6470 | 6480 | 6480 | 6470 | 580 |
| 629 | 20240926 | 093800 | 294488360 | 6470 | 6490 | 6490 | 6470 | 2863 |
| 630 | 20240926 | 093700 | 275940810 | 6480 | 6480 | 6480 | 6480 | 226 |
| 631 | 20240926 | 093600 | 274476330 | 6490 | 6490 | 6490 | 6490 | 16 |
| 632 | 20240926 | 093500 | 274372490 | 6490 | 6490 | 6490 | 6490 | 9 |
| 633 | 20240926 | 093400 | 274314080 | 6490 | 6490 | 6490 | 6480 | 1063 |
| 634 | 20240926 | 093300 | 267423250 | 6490 | 6490 | 6490 | 6480 | 57 |
| 635 | 20240926 | 093200 | 267053820 | 6490 | 6490 | 6490 | 6490 | 26 |
| 636 | 20240926 | 093100 | 266885080 | 6490 | 6480 | 6490 | 6480 | 236 |
| 637 | 20240926 | 093000 | 265354770 | 6480 | 6480 | 6480 | 6480 | 73 |
| 638 | 20240926 | 092900 | 264881730 | 6470 | 6460 | 6470 | 6450 | 626 |
| 639 | 20240926 | 092800 | 260838900 | 6470 | 6490 | 6490 | 6470 | 226 |
| 640 | 20240926 | 092700 | 259374450 | 6490 | 6440 | 6490 | 6440 | 2361 |
| 641 | 20240926 | 092600 | 244075860 | 6440 | 6470 | 6480 | 6440 | 336 |
| 642 | 20240926 | 092500 | 241903350 | 6440 | 6470 | 6480 | 6440 | 2232 |
| 643 | 20240926 | 092400 | 227511330 | 6460 | 6470 | 6480 | 6460 | 955 |
| 644 | 20240926 | 092300 | 221339450 | 6480 | 6480 | 6480 | 6480 | 57 |
| 645 | 20240926 | 092200 | 220970090 | 6480 | 6510 | 6520 | 6470 | 6725 |
| 646 | 20240926 | 092100 | 177369730 | 6480 | 6490 | 6490 | 6480 | 2144 |
| 647 | 20240926 | 092000 | 163469710 | 6490 | 6520 | 6540 | 6490 | 2532 |
| 648 | 20240926 | 091900 | 147023720 | 6520 | 6500 | 6520 | 6500 | 215 |
| 649 | 20240926 | 091800 | 145623830 | 6510 | 6520 | 6520 | 6500 | 223 |
| 650 | 20240926 | 091700 | 144172120 | 6550 | 6530 | 6550 | 6510 | 866 |
| 651 | 20240926 | 091600 | 138518420 | 6550 | 6520 | 6550 | 6510 | 1484 |
| 652 | 20240926 | 091500 | 128823060 | 6520 | 6530 | 6540 | 6520 | 296 |
| 653 | 20240926 | 091400 | 126891520 | 6530 | 6510 | 6540 | 6510 | 1369 |
| 654 | 20240926 | 091300 | 117965310 | 6510 | 6510 | 6510 | 6500 | 33 |
| 655 | 20240926 | 091200 | 117750690 | 6510 | 6520 | 6520 | 6480 | 826 |
| 656 | 20240926 | 091100 | 112388380 | 6530 | 6480 | 6530 | 6480 | 1022 |
| 657 | 20240926 | 091000 | 105717290 | 6500 | 6540 | 6540 | 6500 | 1472 |
| 658 | 20240926 | 090900 | 96127930 | 6500 | 6510 | 6540 | 6500 | 435 |
| 659 | 20240926 | 090800 | 93294340 | 6510 | 6540 | 6550 | 6510 | 6342 |
| 660 | 20240926 | 090700 | 51834880 | 6540 | 6530 | 6540 | 6530 | 1588 |
| 661 | 20240926 | 090600 | 41457660 | 6530 | 6530 | 6540 | 6530 | 367 |
| 662 | 20240926 | 090500 | 39061060 | 6530 | 6530 | 6530 | 6520 | 491 |
| 663 | 20240926 | 090400 | 35858570 | 6530 | 6540 | 6540 | 6520 | 2025 |
| 664 | 20240926 | 090300 | 22631800 | 6530 | 6530 | 6530 | 6520 | 729 |
| 665 | 20240926 | 090200 | 17873830 | 6530 | 6520 | 6530 | 6510 | 311 |
| 666 | 20240926 | 090100 | 15844980 | 6520 | 6500 | 6530 | 6500 | 793 |
| 667 | 20240926 | 090000 | 10686170 | 6510 | 6500 | 6510 | 6480 | 1457 |