33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 3 | 20241011 | 200500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20241011 | 200400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20241011 | 200300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20241011 | 200200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20241011 | 200100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20241011 | 200000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20241011 | 195900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20241011 | 195800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20241011 | 195700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20241011 | 195600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20241011 | 195500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20241011 | 195400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20241011 | 195300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20241011 | 195200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20241011 | 195100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20241011 | 195000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20241011 | 194900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20241011 | 194800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20241011 | 194700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20241011 | 194600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20241011 | 194500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20241011 | 194400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20241011 | 194300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20241011 | 194200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20241011 | 194100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20241011 | 194000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20241011 | 193900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20241011 | 193800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20241011 | 193700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20241011 | 193600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 33 | 20241011 | 193500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20241011 | 193400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20241011 | 193300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20241011 | 193200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20241011 | 193100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20241011 | 193000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20241011 | 192900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20241011 | 192800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20241011 | 192700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20241011 | 192600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20241011 | 192500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20241011 | 192400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20241011 | 192300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20241011 | 192200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20241011 | 192100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20241011 | 192000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20241011 | 191900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20241011 | 191800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20241011 | 191700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20241011 | 191600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20241011 | 191500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20241011 | 191400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20241011 | 191300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20241011 | 191200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20241011 | 191100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20241011 | 191000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20241011 | 190900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20241011 | 190800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20241011 | 190700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20241011 | 190600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 63 | 20241011 | 190500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20241011 | 190400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20241011 | 190300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20241011 | 190200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20241011 | 190100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20241011 | 190000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20241011 | 185900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20241011 | 185800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20241011 | 185700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20241011 | 185600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20241011 | 185500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20241011 | 185400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20241011 | 185300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20241011 | 185200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20241011 | 185100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20241011 | 185000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20241011 | 184900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20241011 | 184800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20241011 | 184700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20241011 | 184600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20241011 | 184500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20241011 | 184400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20241011 | 184300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20241011 | 184200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20241011 | 184100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20241011 | 184000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20241011 | 183900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20241011 | 183800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20241011 | 183700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20241011 | 183600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 93 | 20241011 | 183500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20241011 | 183400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20241011 | 183300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20241011 | 183200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20241011 | 183100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20241011 | 183000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20241011 | 182900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20241011 | 182800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20241011 | 182700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20241011 | 182600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20241011 | 182500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20241011 | 182400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20241011 | 182300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20241011 | 182200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20241011 | 182100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20241011 | 182000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20241011 | 181900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20241011 | 181800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20241011 | 181700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20241011 | 181600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20241011 | 181500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20241011 | 181400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20241011 | 181300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20241011 | 181200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20241011 | 181100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20241011 | 181000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20241011 | 180900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20241011 | 180800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20241011 | 180700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20241011 | 180600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 123 | 20241011 | 180500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20241011 | 180400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20241011 | 180300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20241011 | 180200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20241011 | 180100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20241011 | 180000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20241011 | 175900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20241011 | 175800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20241011 | 175700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20241011 | 175600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20241011 | 175500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20241011 | 175400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20241011 | 175300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20241011 | 175200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20241011 | 175100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20241011 | 175000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20241011 | 174900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20241011 | 174800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20241011 | 174700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20241011 | 174600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20241011 | 174500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20241011 | 174400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20241011 | 174300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20241011 | 174200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20241011 | 174100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20241011 | 174000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20241011 | 173900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20241011 | 173800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20241011 | 173700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20241011 | 173600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 153 | 20241011 | 173500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20241011 | 173400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20241011 | 173300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20241011 | 173200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20241011 | 173100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20241011 | 173000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20241011 | 172900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20241011 | 172800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20241011 | 172700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20241011 | 172600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20241011 | 172500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20241011 | 172400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20241011 | 172300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20241011 | 172200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20241011 | 172100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20241011 | 172000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20241011 | 171900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20241011 | 171800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20241011 | 171700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20241011 | 171600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20241011 | 171500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20241011 | 171400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20241011 | 171300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20241011 | 171200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20241011 | 171100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20241011 | 171000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20241011 | 170900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20241011 | 170800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20241011 | 170700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20241011 | 170600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 183 | 20241011 | 170500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20241011 | 170400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20241011 | 170300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20241011 | 170200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20241011 | 170100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20241011 | 170000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20241011 | 165900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20241011 | 165800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20241011 | 165700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20241011 | 165600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20241011 | 165500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20241011 | 165400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20241011 | 165300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20241011 | 165200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20241011 | 165100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20241011 | 165000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20241011 | 164900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20241011 | 164800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20241011 | 164700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20241011 | 164600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20241011 | 164500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20241011 | 164400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20241011 | 164300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20241011 | 164200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20241011 | 164100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20241011 | 164000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20241011 | 163900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20241011 | 163800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20241011 | 163700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20241011 | 163600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 213 | 20241011 | 163500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20241011 | 163400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20241011 | 163300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20241011 | 163200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20241011 | 163100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20241011 | 163000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20241011 | 162900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20241011 | 162800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20241011 | 162700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20241011 | 162600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20241011 | 162500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20241011 | 162400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20241011 | 162300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20241011 | 162200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20241011 | 162100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20241011 | 162000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20241011 | 161900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20241011 | 161800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20241011 | 161700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20241011 | 161600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20241011 | 161500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20241011 | 161400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20241011 | 161300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20241011 | 161200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20241011 | 161100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20241011 | 161000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20241011 | 160900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20241011 | 160800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20241011 | 160700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20241011 | 160600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 243 | 20241011 | 160500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20241011 | 160400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20241011 | 160300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20241011 | 160200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20241011 | 160100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20241011 | 160000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20241011 | 155900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20241011 | 155800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20241011 | 155700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20241011 | 155600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20241011 | 155500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20241011 | 155400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20241011 | 155300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20241011 | 155200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20241011 | 155100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20241011 | 155000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20241011 | 154900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20241011 | 154800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20241011 | 154700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20241011 | 154600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20241011 | 154500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20241011 | 154400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20241011 | 154300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20241011 | 154200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20241011 | 154100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20241011 | 154000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20241011 | 153900 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20241011 | 153800 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20241011 | 153700 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20241011 | 153600 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 273 | 20241011 | 153500 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20241011 | 153400 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20241011 | 153300 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20241011 | 153200 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20241011 | 153100 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20241011 | 153000 | 2542398510 | 6430 | 6430 | 6430 | 6430 | 7300 |
| 279 | 20241011 | 152900 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20241011 | 152800 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20241011 | 152700 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20241011 | 152600 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20241011 | 152500 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20241011 | 152400 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20241011 | 152300 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20241011 | 152200 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20241011 | 152100 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20241011 | 152000 | 2495459510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20241011 | 151900 | 2495459510 | 6430 | 6430 | 6460 | 6430 | 938 |
| 290 | 20241011 | 151800 | 2489420670 | 6440 | 6450 | 6450 | 6440 | 825 |
| 291 | 20241011 | 151700 | 2484107500 | 6440 | 6440 | 6450 | 6430 | 2769 |
| 292 | 20241011 | 151600 | 2466282930 | 6440 | 6440 | 6440 | 6430 | 7452 |
| 293 | 20241011 | 151500 | 2418315350 | 6450 | 6450 | 6450 | 6440 | 125 |
| 294 | 20241011 | 151400 | 2417509110 | 6450 | 6450 | 6450 | 6450 | 66 |
| 295 | 20241011 | 151300 | 2417083410 | 6450 | 6450 | 6450 | 6440 | 59 |
| 296 | 20241011 | 151200 | 2416703060 | 6450 | 6460 | 6460 | 6450 | 492 |
| 297 | 20241011 | 151100 | 2413529620 | 6460 | 6460 | 6470 | 6440 | 592 |
| 298 | 20241011 | 151000 | 2409712350 | 6450 | 6470 | 6470 | 6450 | 527 |
| 299 | 20241011 | 150900 | 2406312000 | 6480 | 6460 | 6480 | 6450 | 2845 |
| 300 | 20241011 | 150800 | 2387920950 | 6470 | 6460 | 6470 | 6460 | 162 |
| 301 | 20241011 | 150700 | 2386874270 | 6470 | 6450 | 6470 | 6450 | 751 |
| 302 | 20241011 | 150600 | 2382026400 | 6450 | 6450 | 6450 | 6440 | 530 |
| 303 | 20241011 | 150500 | 2378608110 | 6440 | 6450 | 6450 | 6440 | 81 |
| 304 | 20241011 | 150400 | 2378086280 | 6450 | 6450 | 6450 | 6440 | 71 |
| 305 | 20241011 | 150300 | 2377628540 | 6450 | 6450 | 6450 | 6440 | 317 |
| 306 | 20241011 | 150200 | 2375584490 | 6450 | 6440 | 6450 | 6430 | 657 |
| 307 | 20241011 | 150100 | 2371353330 | 6440 | 6440 | 6450 | 6440 | 864 |
| 308 | 20241011 | 150000 | 2365789140 | 6450 | 6440 | 6450 | 6430 | 193 |
| 309 | 20241011 | 145900 | 2364547190 | 6440 | 6440 | 6450 | 6440 | 76 |
| 310 | 20241011 | 145800 | 2364057740 | 6440 | 6440 | 6440 | 6430 | 70 |
| 311 | 20241011 | 145700 | 2363606950 | 6440 | 6440 | 6440 | 6430 | 263 |
| 312 | 20241011 | 145600 | 2361913270 | 6440 | 6440 | 6440 | 6430 | 2534 |
| 313 | 20241011 | 145500 | 2345608160 | 6440 | 6430 | 6440 | 6430 | 18 |
| 314 | 20241011 | 145400 | 2345492300 | 6440 | 6430 | 6440 | 6420 | 1060 |
| 315 | 20241011 | 145300 | 2338676440 | 6430 | 6420 | 6430 | 6420 | 7 |
| 316 | 20241011 | 145200 | 2338631440 | 6430 | 6430 | 6460 | 6420 | 2025 |
| 317 | 20241011 | 145100 | 2325600260 | 6420 | 6430 | 6440 | 6420 | 315 |
| 318 | 20241011 | 145000 | 2323574130 | 6430 | 6430 | 6430 | 6420 | 192 |
| 319 | 20241011 | 144900 | 2322340370 | 6430 | 6430 | 6430 | 6420 | 2733 |
| 320 | 20241011 | 144800 | 2304784770 | 6430 | 6440 | 6450 | 6420 | 12290 |
| 321 | 20241011 | 144700 | 2225752570 | 6440 | 6440 | 6440 | 6440 | 93 |
| 322 | 20241011 | 144600 | 2225153650 | 6440 | 6440 | 6440 | 6440 | 246 |
| 323 | 20241011 | 144500 | 2223569410 | 6440 | 6450 | 6450 | 6430 | 345 |
| 324 | 20241011 | 144400 | 2221348870 | 6450 | 6450 | 6450 | 6440 | 1888 |
| 325 | 20241011 | 144300 | 2209174940 | 6450 | 6450 | 6450 | 6440 | 115 |
| 326 | 20241011 | 144200 | 2208433200 | 6450 | 6440 | 6450 | 6440 | 545 |
| 327 | 20241011 | 144100 | 2204923370 | 6440 | 6440 | 6440 | 6440 | 272 |
| 328 | 20241011 | 144000 | 2203171690 | 6430 | 6440 | 6440 | 6430 | 1271 |
| 329 | 20241011 | 143900 | 2194992280 | 6450 | 6440 | 6450 | 6440 | 42 |
| 330 | 20241011 | 143800 | 2194721620 | 6440 | 6440 | 6450 | 6440 | 425 |
| 331 | 20241011 | 143700 | 2191984070 | 6440 | 6440 | 6440 | 6440 | 444 |
| 332 | 20241011 | 143600 | 2189124710 | 6440 | 6440 | 6440 | 6430 | 97 |
| 333 | 20241011 | 143500 | 2188500480 | 6430 | 6440 | 6440 | 6430 | 248 |
| 334 | 20241011 | 143400 | 2186905180 | 6440 | 6440 | 6450 | 6430 | 2471 |
| 335 | 20241011 | 143300 | 2170992930 | 6440 | 6440 | 6460 | 6440 | 133 |
| 336 | 20241011 | 143200 | 2170133960 | 6450 | 6460 | 6470 | 6440 | 576 |
| 337 | 20241011 | 143100 | 2166416600 | 6460 | 6460 | 6460 | 6450 | 328 |
| 338 | 20241011 | 143000 | 2164299310 | 6460 | 6450 | 6460 | 6450 | 1614 |
| 339 | 20241011 | 142900 | 2153884910 | 6450 | 6440 | 6450 | 6430 | 329 |
| 340 | 20241011 | 142800 | 2151766150 | 6440 | 6440 | 6450 | 6440 | 156 |
| 341 | 20241011 | 142700 | 2150761370 | 6430 | 6430 | 6440 | 6420 | 963 |
| 342 | 20241011 | 142600 | 2144569610 | 6430 | 6440 | 6460 | 6430 | 1020 |
| 343 | 20241011 | 142500 | 2138008940 | 6440 | 6430 | 6440 | 6430 | 2577 |
| 344 | 20241011 | 142400 | 2121420510 | 6430 | 6440 | 6440 | 6430 | 599 |
| 345 | 20241011 | 142300 | 2117567240 | 6440 | 6450 | 6450 | 6430 | 1683 |
| 346 | 20241011 | 142200 | 2106722810 | 6450 | 6470 | 6470 | 6450 | 2701 |
| 347 | 20241011 | 142100 | 2089294570 | 6470 | 6470 | 6470 | 6460 | 382 |
| 348 | 20241011 | 142000 | 2086826200 | 6470 | 6470 | 6470 | 6470 | 212 |
| 349 | 20241011 | 141900 | 2085454560 | 6470 | 6470 | 6470 | 6470 | 533 |
| 350 | 20241011 | 141800 | 2082006050 | 6470 | 6460 | 6470 | 6460 | 2568 |
| 351 | 20241011 | 141700 | 2065416620 | 6470 | 6460 | 6480 | 6460 | 865 |
| 352 | 20241011 | 141600 | 2059828030 | 6460 | 6480 | 6480 | 6460 | 869 |
| 353 | 20241011 | 141500 | 2054202490 | 6480 | 6460 | 6480 | 6460 | 1016 |
| 354 | 20241011 | 141400 | 2047638650 | 6480 | 6480 | 6480 | 6460 | 1913 |
| 355 | 20241011 | 141300 | 2035262450 | 6480 | 6480 | 6480 | 6470 | 337 |
| 356 | 20241011 | 141200 | 2033080880 | 6480 | 6480 | 6490 | 6470 | 1370 |
| 357 | 20241011 | 141100 | 2024213750 | 6480 | 6490 | 6490 | 6480 | 116 |
| 358 | 20241011 | 141000 | 2023462010 | 6490 | 6500 | 6500 | 6480 | 21 |
| 359 | 20241011 | 140900 | 2023325800 | 6480 | 6490 | 6510 | 6480 | 123 |
| 360 | 20241011 | 140800 | 2022527410 | 6510 | 6500 | 6510 | 6500 | 129 |
| 361 | 20241011 | 140700 | 2021688310 | 6500 | 6520 | 6520 | 6450 | 6508 |
| 362 | 20241011 | 140600 | 1979598930 | 6520 | 6500 | 6520 | 6480 | 1512 |
| 363 | 20241011 | 140500 | 1969785890 | 6520 | 6520 | 6520 | 6490 | 1360 |
| 364 | 20241011 | 140400 | 1960958760 | 6520 | 6520 | 6520 | 6520 | 21 |
| 365 | 20241011 | 140300 | 1960821840 | 6520 | 6530 | 6530 | 6500 | 1006 |
| 366 | 20241011 | 140200 | 1954282710 | 6530 | 6520 | 6530 | 6490 | 859 |
| 367 | 20241011 | 140100 | 1948700780 | 6520 | 6510 | 6520 | 6490 | 51 |
| 368 | 20241011 | 140000 | 1948368690 | 6490 | 6500 | 6520 | 6490 | 2354 |
| 369 | 20241011 | 135900 | 1933079320 | 6520 | 6510 | 6520 | 6510 | 60 |
| 370 | 20241011 | 135800 | 1932688660 | 6520 | 6510 | 6520 | 6500 | 161 |
| 371 | 20241011 | 135700 | 1931642000 | 6520 | 6500 | 6520 | 6490 | 1641 |
| 372 | 20241011 | 135600 | 1920976780 | 6490 | 6530 | 6530 | 6490 | 20674 |
| 373 | 20241011 | 135500 | 1786473410 | 6520 | 6540 | 6540 | 6520 | 2441 |
| 374 | 20241011 | 135400 | 1770543970 | 6540 | 6540 | 6540 | 6530 | 556 |
| 375 | 20241011 | 135300 | 1766912990 | 6540 | 6540 | 6540 | 6530 | 1262 |
| 376 | 20241011 | 135200 | 1758671930 | 6540 | 6560 | 6560 | 6540 | 7316 |
| 377 | 20241011 | 135100 | 1710785320 | 6570 | 6550 | 6570 | 6550 | 18 |
| 378 | 20241011 | 135000 | 1710667080 | 6550 | 6570 | 6570 | 6550 | 495 |
| 379 | 20241011 | 134900 | 1707423850 | 6560 | 6570 | 6570 | 6550 | 386 |
| 380 | 20241011 | 134800 | 1704892320 | 6560 | 6560 | 6570 | 6560 | 172 |
| 381 | 20241011 | 134700 | 1703763890 | 6560 | 6560 | 6560 | 6560 | 167 |
| 382 | 20241011 | 134600 | 1702668370 | 6560 | 6560 | 6570 | 6560 | 43 |
| 383 | 20241011 | 134500 | 1702386220 | 6560 | 6570 | 6570 | 6550 | 32 |
| 384 | 20241011 | 134400 | 1702176390 | 6560 | 6570 | 6570 | 6560 | 984 |
| 385 | 20241011 | 134300 | 1695719720 | 6560 | 6560 | 6570 | 6560 | 646 |
| 386 | 20241011 | 134200 | 1691481820 | 6560 | 6580 | 6580 | 6560 | 4516 |
| 387 | 20241011 | 134100 | 1661816280 | 6580 | 6580 | 6580 | 6580 | 6 |
| 388 | 20241011 | 134000 | 1661776800 | 6580 | 6580 | 6580 | 6580 | 65 |
| 389 | 20241011 | 133900 | 1661349100 | 6570 | 6580 | 6580 | 6570 | 180 |
| 390 | 20241011 | 133800 | 1660166340 | 6590 | 6590 | 6590 | 6580 | 917 |
| 391 | 20241011 | 133700 | 1654132370 | 6590 | 6590 | 6590 | 6590 | 2 |
| 392 | 20241011 | 133600 | 1654119190 | 6590 | 6590 | 6590 | 6590 | 13 |
| 393 | 20241011 | 133500 | 1654033520 | 6590 | 6580 | 6590 | 6580 | 2209 |
| 394 | 20241011 | 133400 | 1639498160 | 6590 | 6590 | 6590 | 6590 | 104 |
| 395 | 20241011 | 133300 | 1638812800 | 6590 | 6590 | 6590 | 6590 | 44 |
| 396 | 20241011 | 133200 | 1638522840 | 6590 | 6580 | 6590 | 6580 | 199 |
| 397 | 20241011 | 133100 | 1637213300 | 6580 | 6580 | 6590 | 6580 | 119 |
| 398 | 20241011 | 133000 | 1636429440 | 6590 | 6590 | 6590 | 6580 | 17 |
| 399 | 20241011 | 132900 | 1636317420 | 6590 | 6590 | 6590 | 6590 | 61 |
| 400 | 20241011 | 132800 | 1635915430 | 6590 | 6600 | 6600 | 6580 | 117 |
| 401 | 20241011 | 132700 | 1635144540 | 6600 | 6590 | 6600 | 6590 | 16 |
| 402 | 20241011 | 132600 | 1635039070 | 6600 | 6600 | 6600 | 6600 | 307 |
| 403 | 20241011 | 132500 | 1633012870 | 6600 | 6580 | 6600 | 6580 | 292 |
| 404 | 20241011 | 132400 | 1631090560 | 6590 | 6600 | 6600 | 6590 | 13 |
| 405 | 20241011 | 132300 | 1631004830 | 6600 | 6600 | 6600 | 6600 | 7 |
| 406 | 20241011 | 132200 | 1630958630 | 6600 | 6600 | 6600 | 6600 | 6 |
| 407 | 20241011 | 132100 | 1630919030 | 6600 | 6600 | 6600 | 6590 | 353 |
| 408 | 20241011 | 132000 | 1628592680 | 6600 | 6600 | 6600 | 6600 | 16 |
| 409 | 20241011 | 131900 | 1628487080 | 6600 | 6590 | 6600 | 6590 | 11 |
| 410 | 20241011 | 131800 | 1628414520 | 6590 | 6590 | 6590 | 6590 | 252 |
| 411 | 20241011 | 131700 | 1626753840 | 6590 | 6590 | 6600 | 6590 | 176 |
| 412 | 20241011 | 131600 | 1625593900 | 6590 | 6590 | 6590 | 6590 | 9 |
| 413 | 20241011 | 131500 | 1625534590 | 6590 | 6590 | 6590 | 6590 | 56 |
| 414 | 20241011 | 131400 | 1625165550 | 6590 | 6590 | 6600 | 6590 | 599 |
| 415 | 20241011 | 131300 | 1621218060 | 6580 | 6590 | 6590 | 6580 | 2688 |
| 416 | 20241011 | 131200 | 1603530070 | 6590 | 6590 | 6590 | 6580 | 436 |
| 417 | 20241011 | 131100 | 1600661060 | 6590 | 6590 | 6590 | 6590 | 6 |
| 418 | 20241011 | 131000 | 1600621520 | 6590 | 6590 | 6590 | 6580 | 201 |
| 419 | 20241011 | 130900 | 1599298760 | 6590 | 6580 | 6590 | 6580 | 8 |
| 420 | 20241011 | 130800 | 1599246060 | 6590 | 6590 | 6590 | 6580 | 541 |
| 421 | 20241011 | 130700 | 1595684050 | 6590 | 6580 | 6590 | 6580 | 168 |
| 422 | 20241011 | 130600 | 1594578520 | 6590 | 6590 | 6590 | 6580 | 81 |
| 423 | 20241011 | 130500 | 1594044750 | 6590 | 6590 | 6590 | 6590 | 1 |
| 424 | 20241011 | 130400 | 1594038160 | 6590 | 6590 | 6600 | 6580 | 1240 |
| 425 | 20241011 | 130300 | 1585866490 | 6590 | 6600 | 6600 | 6590 | 196 |
| 426 | 20241011 | 130200 | 1584574800 | 6600 | 6590 | 6600 | 6590 | 11 |
| 427 | 20241011 | 130100 | 1584502220 | 6590 | 6610 | 6610 | 6590 | 30 |
| 428 | 20241011 | 130000 | 1584304140 | 6610 | 6620 | 6620 | 6610 | 150 |
| 429 | 20241011 | 125900 | 1583312530 | 6610 | 6600 | 6610 | 6600 | 674 |
| 430 | 20241011 | 125800 | 1578858220 | 6610 | 6600 | 6610 | 6600 | 4271 |
| 431 | 20241011 | 125700 | 1550669500 | 6600 | 6600 | 6600 | 6600 | 16 |
| 432 | 20241011 | 125600 | 1550563900 | 6600 | 6590 | 6600 | 6590 | 240 |
| 433 | 20241011 | 125500 | 1548982240 | 6600 | 6600 | 6600 | 6590 | 14 |
| 434 | 20241011 | 125400 | 1548889860 | 6600 | 6590 | 6600 | 6590 | 498 |
| 435 | 20241011 | 125300 | 1545604230 | 6590 | 6590 | 6600 | 6590 | 247 |
| 436 | 20241011 | 125200 | 1543976390 | 6590 | 6590 | 6600 | 6590 | 422 |
| 437 | 20241011 | 125100 | 1541195390 | 6600 | 6600 | 6600 | 6600 | 140 |
| 438 | 20241011 | 125000 | 1540271390 | 6600 | 6600 | 6600 | 6600 | 43 |
| 439 | 20241011 | 124900 | 1539987590 | 6590 | 6600 | 6600 | 6590 | 215 |
| 440 | 20241011 | 124800 | 1538570670 | 6600 | 6600 | 6600 | 6590 | 351 |
| 441 | 20241011 | 124700 | 1536254480 | 6590 | 6600 | 6600 | 6590 | 33 |
| 442 | 20241011 | 124600 | 1536036890 | 6590 | 6600 | 6600 | 6590 | 554 |
| 443 | 20241011 | 124500 | 1532385990 | 6600 | 6600 | 6600 | 6600 | 9 |
| 444 | 20241011 | 124400 | 1532326590 | 6600 | 6600 | 6600 | 6590 | 33 |
| 445 | 20241011 | 124300 | 1532109000 | 6600 | 6600 | 6600 | 6600 | 0 |
| 446 | 20241011 | 124200 | 1532109000 | 6600 | 6600 | 6600 | 6590 | 240 |
| 447 | 20241011 | 124100 | 1530527030 | 6600 | 6600 | 6600 | 6600 | 4 |
| 448 | 20241011 | 124000 | 1530500630 | 6600 | 6600 | 6600 | 6600 | 40 |
| 449 | 20241011 | 123900 | 1530236630 | 6600 | 6600 | 6600 | 6590 | 224 |
| 450 | 20241011 | 123800 | 1528759660 | 6600 | 6600 | 6600 | 6600 | 14 |
| 451 | 20241011 | 123700 | 1528667260 | 6600 | 6600 | 6600 | 6590 | 64 |
| 452 | 20241011 | 123600 | 1528244930 | 6600 | 6600 | 6600 | 6590 | 38 |
| 453 | 20241011 | 123500 | 1527994230 | 6590 | 6600 | 6600 | 6590 | 186 |
| 454 | 20241011 | 123400 | 1526768410 | 6590 | 6590 | 6590 | 6580 | 466 |
| 455 | 20241011 | 123300 | 1523698970 | 6590 | 6600 | 6600 | 6590 | 11 |
| 456 | 20241011 | 123200 | 1523626410 | 6600 | 6610 | 6610 | 6600 | 22 |
| 457 | 20241011 | 123100 | 1523481120 | 6610 | 6580 | 6610 | 6580 | 57 |
| 458 | 20241011 | 123000 | 1523105520 | 6580 | 6590 | 6610 | 6580 | 810 |
| 459 | 20241011 | 122900 | 1517766710 | 6610 | 6590 | 6610 | 6580 | 1885 |
| 460 | 20241011 | 122800 | 1505342270 | 6590 | 6610 | 6620 | 6590 | 2035 |
| 461 | 20241011 | 122700 | 1491921530 | 6620 | 6620 | 6620 | 6620 | 12 |
| 462 | 20241011 | 122600 | 1491842090 | 6620 | 6620 | 6620 | 6620 | 1 |
| 463 | 20241011 | 122500 | 1491835470 | 6620 | 6630 | 6630 | 6620 | 16 |
| 464 | 20241011 | 122400 | 1491729510 | 6630 | 6620 | 6630 | 6620 | 7 |
| 465 | 20241011 | 122300 | 1491683120 | 6630 | 6610 | 6630 | 6610 | 438 |
| 466 | 20241011 | 122200 | 1488787580 | 6620 | 6630 | 6630 | 6610 | 104 |
| 467 | 20241011 | 122100 | 1488098280 | 6640 | 6630 | 6640 | 6630 | 130 |
| 468 | 20241011 | 122000 | 1487236360 | 6610 | 6640 | 6640 | 6610 | 507 |
| 469 | 20241011 | 121900 | 1483869910 | 6640 | 6610 | 6640 | 6610 | 6207 |
| 470 | 20241011 | 121800 | 1442715650 | 6620 | 6620 | 6620 | 6610 | 203 |
| 471 | 20241011 | 121700 | 1441373450 | 6620 | 6630 | 6630 | 6620 | 117 |
| 472 | 20241011 | 121600 | 1440598690 | 6630 | 6630 | 6630 | 6610 | 12 |
| 473 | 20241011 | 121500 | 1440519190 | 6630 | 6640 | 6640 | 6630 | 37 |
| 474 | 20241011 | 121400 | 1440273560 | 6640 | 6610 | 6640 | 6600 | 3129 |
| 475 | 20241011 | 121300 | 1419560210 | 6610 | 6620 | 6620 | 6610 | 723 |
| 476 | 20241011 | 121200 | 1414780140 | 6620 | 6610 | 6620 | 6610 | 20 |
| 477 | 20241011 | 121100 | 1414647820 | 6610 | 6590 | 6610 | 6590 | 1698 |
| 478 | 20241011 | 121000 | 1403436020 | 6590 | 6590 | 6590 | 6590 | 327 |
| 479 | 20241011 | 120900 | 1401281090 | 6590 | 6570 | 6590 | 6570 | 1854 |
| 480 | 20241011 | 120800 | 1389084240 | 6570 | 6570 | 6570 | 6570 | 11 |
| 481 | 20241011 | 120700 | 1389011970 | 6560 | 6570 | 6570 | 6560 | 597 |
| 482 | 20241011 | 120600 | 1385093430 | 6570 | 6570 | 6570 | 6570 | 25 |
| 483 | 20241011 | 120500 | 1384929180 | 6560 | 6570 | 6570 | 6560 | 204 |
| 484 | 20241011 | 120400 | 1383590400 | 6570 | 6570 | 6570 | 6560 | 177 |
| 485 | 20241011 | 120300 | 1382429160 | 6570 | 6570 | 6570 | 6560 | 88 |
| 486 | 20241011 | 120200 | 1381851270 | 6570 | 6570 | 6570 | 6570 | 6 |
| 487 | 20241011 | 120100 | 1381811850 | 6560 | 6550 | 6560 | 6550 | 185 |
| 488 | 20241011 | 120000 | 1380598370 | 6550 | 6570 | 6570 | 6550 | 11 |
| 489 | 20241011 | 115900 | 1380526220 | 6570 | 6560 | 6570 | 6560 | 172 |
| 490 | 20241011 | 115800 | 1379397790 | 6560 | 6550 | 6560 | 6550 | 288 |
| 491 | 20241011 | 115700 | 1377510410 | 6560 | 6560 | 6560 | 6560 | 9 |
| 492 | 20241011 | 115600 | 1377451370 | 6560 | 6560 | 6570 | 6560 | 15 |
| 493 | 20241011 | 115500 | 1377352930 | 6570 | 6550 | 6570 | 6550 | 161 |
| 494 | 20241011 | 115400 | 1376297580 | 6560 | 6560 | 6560 | 6560 | 9 |
| 495 | 20241011 | 115300 | 1376238540 | 6560 | 6560 | 6560 | 6550 | 580 |
| 496 | 20241011 | 115200 | 1372435650 | 6560 | 6560 | 6560 | 6560 | 14 |
| 497 | 20241011 | 115100 | 1372343810 | 6560 | 6560 | 6560 | 6560 | 16 |
| 498 | 20241011 | 115000 | 1372238850 | 6560 | 6550 | 6560 | 6550 | 184 |
| 499 | 20241011 | 114900 | 1371033300 | 6550 | 6560 | 6570 | 6550 | 25 |
| 500 | 20241011 | 114800 | 1370869290 | 6560 | 6560 | 6570 | 6560 | 34 |
| 501 | 20241011 | 114700 | 1370646220 | 6570 | 6560 | 6570 | 6560 | 598 |
| 502 | 20241011 | 114600 | 1366723320 | 6570 | 6570 | 6570 | 6550 | 222 |
| 503 | 20241011 | 114500 | 1365268700 | 6570 | 6560 | 6570 | 6560 | 132 |
| 504 | 20241011 | 114400 | 1364401820 | 6560 | 6560 | 6570 | 6560 | 20 |
| 505 | 20241011 | 114300 | 1364270600 | 6570 | 6570 | 6570 | 6570 | 4 |
| 506 | 20241011 | 114200 | 1364244320 | 6580 | 6570 | 6580 | 6550 | 101 |
| 507 | 20241011 | 114100 | 1363582270 | 6570 | 6570 | 6580 | 6570 | 302 |
| 508 | 20241011 | 114000 | 1361597140 | 6580 | 6560 | 6580 | 6560 | 1562 |
| 509 | 20241011 | 113900 | 1351321310 | 6560 | 6550 | 6570 | 6540 | 395 |
| 510 | 20241011 | 113800 | 1348733920 | 6550 | 6560 | 6560 | 6550 | 402 |
| 511 | 20241011 | 113700 | 1346100710 | 6560 | 6550 | 6570 | 6550 | 722 |
| 512 | 20241011 | 113600 | 1341361640 | 6550 | 6560 | 6560 | 6540 | 1457 |
| 513 | 20241011 | 113500 | 1331819000 | 6560 | 6560 | 6560 | 6560 | 19 |
| 514 | 20241011 | 113400 | 1331694360 | 6560 | 6560 | 6560 | 6560 | 144 |
| 515 | 20241011 | 113300 | 1330749720 | 6560 | 6560 | 6560 | 6560 | 113 |
| 516 | 20241011 | 113200 | 1330008440 | 6550 | 6560 | 6560 | 6550 | 230 |
| 517 | 20241011 | 113100 | 1328501590 | 6570 | 6560 | 6570 | 6550 | 2017 |
| 518 | 20241011 | 113000 | 1315279930 | 6570 | 6570 | 6570 | 6550 | 262 |
| 519 | 20241011 | 112900 | 1313561150 | 6560 | 6560 | 6570 | 6560 | 71 |
| 520 | 20241011 | 112800 | 1313095330 | 6550 | 6560 | 6560 | 6550 | 341 |
| 521 | 20241011 | 112700 | 1310859870 | 6560 | 6560 | 6560 | 6550 | 132 |
| 522 | 20241011 | 112600 | 1309994150 | 6560 | 6560 | 6560 | 6560 | 5 |
| 523 | 20241011 | 112500 | 1309961350 | 6560 | 6560 | 6570 | 6550 | 14 |
| 524 | 20241011 | 112400 | 1309869460 | 6560 | 6550 | 6560 | 6550 | 66 |
| 525 | 20241011 | 112300 | 1309436960 | 6560 | 6570 | 6570 | 6560 | 109 |
| 526 | 20241011 | 112200 | 1308721820 | 6550 | 6560 | 6560 | 6550 | 2907 |
| 527 | 20241011 | 112100 | 1289664810 | 6560 | 6560 | 6570 | 6560 | 1390 |
| 528 | 20241011 | 112000 | 1280545990 | 6560 | 6570 | 6570 | 6560 | 432 |
| 529 | 20241011 | 111900 | 1277709650 | 6570 | 6560 | 6570 | 6560 | 31 |
| 530 | 20241011 | 111800 | 1277506160 | 6570 | 6570 | 6570 | 6560 | 1211 |
| 531 | 20241011 | 111700 | 1269561830 | 6580 | 6580 | 6580 | 6580 | 12 |
| 532 | 20241011 | 111600 | 1269482870 | 6580 | 6580 | 6580 | 6570 | 429 |
| 533 | 20241011 | 111500 | 1266661270 | 6580 | 6580 | 6580 | 6580 | 2 |
| 534 | 20241011 | 111400 | 1266648110 | 6570 | 6580 | 6580 | 6570 | 167 |
| 535 | 20241011 | 111300 | 1265550750 | 6580 | 6580 | 6580 | 6580 | 163 |
| 536 | 20241011 | 111200 | 1264478210 | 6580 | 6580 | 6580 | 6580 | 94 |
| 537 | 20241011 | 111100 | 1263859690 | 6580 | 6570 | 6580 | 6570 | 551 |
| 538 | 20241011 | 111000 | 1260239520 | 6580 | 6570 | 6580 | 6560 | 175 |
| 539 | 20241011 | 110900 | 1259090000 | 6580 | 6580 | 6580 | 6570 | 663 |
| 540 | 20241011 | 110800 | 1254734040 | 6580 | 6580 | 6580 | 6580 | 43 |
| 541 | 20241011 | 110700 | 1254451100 | 6570 | 6580 | 6580 | 6570 | 291 |
| 542 | 20241011 | 110600 | 1252538910 | 6580 | 6580 | 6580 | 6580 | 87 |
| 543 | 20241011 | 110500 | 1251966450 | 6580 | 6580 | 6580 | 6580 | 11 |
| 544 | 20241011 | 110400 | 1251894070 | 6580 | 6580 | 6580 | 6570 | 392 |
| 545 | 20241011 | 110300 | 1249316660 | 6580 | 6570 | 6580 | 6570 | 19 |
| 546 | 20241011 | 110200 | 1249191760 | 6580 | 6580 | 6580 | 6580 | 11 |
| 547 | 20241011 | 110100 | 1249119380 | 6580 | 6580 | 6580 | 6580 | 169 |
| 548 | 20241011 | 110000 | 1248007360 | 6570 | 6580 | 6580 | 6570 | 327 |
| 549 | 20241011 | 105900 | 1245857190 | 6580 | 6580 | 6580 | 6570 | 305 |
| 550 | 20241011 | 105800 | 1243851360 | 6580 | 6580 | 6580 | 6570 | 28 |
| 551 | 20241011 | 105700 | 1243667230 | 6560 | 6570 | 6580 | 6560 | 4984 |
| 552 | 20241011 | 105600 | 1210938490 | 6570 | 6570 | 6580 | 6570 | 2700 |
| 553 | 20241011 | 105500 | 1193198860 | 6580 | 6590 | 6600 | 6580 | 11372 |
| 554 | 20241011 | 105400 | 1118298170 | 6600 | 6600 | 6600 | 6590 | 102 |
| 555 | 20241011 | 105300 | 1117625350 | 6590 | 6600 | 6600 | 6590 | 163 |
| 556 | 20241011 | 105200 | 1116551140 | 6600 | 6610 | 6610 | 6600 | 802 |
| 557 | 20241011 | 105100 | 1111257870 | 6600 | 6610 | 6610 | 6600 | 136 |
| 558 | 20241011 | 105000 | 1110360010 | 6620 | 6600 | 6620 | 6600 | 297 |
| 559 | 20241011 | 104900 | 1108399740 | 6610 | 6610 | 6610 | 6600 | 65 |
| 560 | 20241011 | 104800 | 1107970390 | 6610 | 6600 | 6610 | 6600 | 139 |
| 561 | 20241011 | 104700 | 1107052740 | 6610 | 6600 | 6610 | 6600 | 1323 |
| 562 | 20241011 | 104600 | 1098310930 | 6610 | 6600 | 6610 | 6600 | 184 |
| 563 | 20241011 | 104500 | 1097096400 | 6600 | 6600 | 6610 | 6600 | 36 |
| 564 | 20241011 | 104400 | 1096858740 | 6600 | 6600 | 6600 | 6590 | 196 |
| 565 | 20241011 | 104300 | 1095565510 | 6600 | 6600 | 6600 | 6600 | 2 |
| 566 | 20241011 | 104200 | 1095552310 | 6590 | 6600 | 6610 | 6590 | 1246 |
| 567 | 20241011 | 104100 | 1087335450 | 6600 | 6590 | 6600 | 6590 | 435 |
| 568 | 20241011 | 104000 | 1084468660 | 6600 | 6610 | 6610 | 6600 | 1036 |
| 569 | 20241011 | 103900 | 1077630410 | 6600 | 6610 | 6610 | 6600 | 173 |
| 570 | 20241011 | 103800 | 1076488470 | 6610 | 6610 | 6610 | 6610 | 60 |
| 571 | 20241011 | 103700 | 1076091870 | 6610 | 6610 | 6610 | 6610 | 305 |
| 572 | 20241011 | 103600 | 1074075820 | 6610 | 6610 | 6610 | 6600 | 947 |
| 573 | 20241011 | 103500 | 1067818730 | 6620 | 6620 | 6620 | 6600 | 1518 |
| 574 | 20241011 | 103400 | 1057794020 | 6620 | 6610 | 6620 | 6610 | 238 |
| 575 | 20241011 | 103300 | 1056220480 | 6620 | 6610 | 6620 | 6610 | 111 |
| 576 | 20241011 | 103200 | 1055486710 | 6610 | 6610 | 6620 | 6610 | 391 |
| 577 | 20241011 | 103100 | 1052900130 | 6620 | 6630 | 6630 | 6620 | 6 |
| 578 | 20241011 | 103000 | 1052860380 | 6630 | 6620 | 6630 | 6620 | 80 |
| 579 | 20241011 | 102900 | 1052330550 | 6610 | 6620 | 6620 | 6600 | 525 |
| 580 | 20241011 | 102800 | 1048862240 | 6610 | 6610 | 6620 | 6600 | 54 |
| 581 | 20241011 | 102700 | 1048505320 | 6610 | 6600 | 6610 | 6600 | 310 |
| 582 | 20241011 | 102600 | 1046457660 | 6600 | 6610 | 6610 | 6600 | 416 |
| 583 | 20241011 | 102500 | 1043708880 | 6610 | 6610 | 6610 | 6600 | 616 |
| 584 | 20241011 | 102400 | 1039638600 | 6610 | 6600 | 6610 | 6600 | 214 |
| 585 | 20241011 | 102300 | 1038226140 | 6600 | 6600 | 6610 | 6600 | 1180 |
| 586 | 20241011 | 102200 | 1030438050 | 6600 | 6600 | 6610 | 6600 | 841 |
| 587 | 20241011 | 102100 | 1024887300 | 6600 | 6600 | 6600 | 6600 | 342 |
| 588 | 20241011 | 102000 | 1022630100 | 6600 | 6590 | 6610 | 6590 | 2595 |
| 589 | 20241011 | 101900 | 1005517640 | 6600 | 6600 | 6610 | 6590 | 5433 |
| 590 | 20241011 | 101800 | 969668360 | 6600 | 6610 | 6610 | 6600 | 182 |
| 591 | 20241011 | 101700 | 968466800 | 6610 | 6600 | 6610 | 6600 | 14 |
| 592 | 20241011 | 101600 | 968374270 | 6610 | 6610 | 6610 | 6610 | 230 |
| 593 | 20241011 | 101500 | 966853970 | 6610 | 6610 | 6610 | 6600 | 220 |
| 594 | 20241011 | 101400 | 965401880 | 6610 | 6610 | 6610 | 6600 | 378 |
| 595 | 20241011 | 101300 | 962905740 | 6600 | 6590 | 6600 | 6590 | 335 |
| 596 | 20241011 | 101200 | 960695090 | 6600 | 6600 | 6600 | 6590 | 641 |
| 597 | 20241011 | 101100 | 956465800 | 6590 | 6610 | 6610 | 6580 | 4169 |
| 598 | 20241011 | 101000 | 929008630 | 6610 | 6620 | 6620 | 6600 | 9322 |
| 599 | 20241011 | 100900 | 867464430 | 6620 | 6620 | 6620 | 6610 | 315 |
| 600 | 20241011 | 100800 | 865380570 | 6620 | 6610 | 6620 | 6610 | 251 |
| 601 | 20241011 | 100700 | 863720940 | 6620 | 6620 | 6620 | 6620 | 20 |
| 602 | 20241011 | 100600 | 863588540 | 6620 | 6610 | 6620 | 6600 | 329 |
| 603 | 20241011 | 100500 | 861410780 | 6620 | 6620 | 6630 | 6610 | 6448 |
| 604 | 20241011 | 100400 | 818765530 | 6620 | 6640 | 6640 | 6620 | 2202 |
| 605 | 20241011 | 100300 | 804157470 | 6640 | 6620 | 6650 | 6620 | 2085 |
| 606 | 20241011 | 100200 | 790314380 | 6620 | 6610 | 6630 | 6610 | 1953 |
| 607 | 20241011 | 100100 | 777378170 | 6610 | 6620 | 6630 | 6610 | 4074 |
| 608 | 20241011 | 100000 | 750383240 | 6620 | 6630 | 6630 | 6620 | 304 |
| 609 | 20241011 | 095900 | 748370510 | 6630 | 6630 | 6630 | 6620 | 232 |
| 610 | 20241011 | 095800 | 746834100 | 6620 | 6630 | 6640 | 6620 | 239 |
| 611 | 20241011 | 095700 | 745249660 | 6630 | 6650 | 6650 | 6630 | 369 |
| 612 | 20241011 | 095600 | 742801880 | 6650 | 6640 | 6650 | 6630 | 425 |
| 613 | 20241011 | 095500 | 739981370 | 6650 | 6650 | 6650 | 6640 | 571 |
| 614 | 20241011 | 095400 | 736184320 | 6650 | 6640 | 6650 | 6640 | 535 |
| 615 | 20241011 | 095300 | 732628590 | 6640 | 6650 | 6650 | 6640 | 1181 |
| 616 | 20241011 | 095200 | 724775800 | 6640 | 6640 | 6650 | 6640 | 540 |
| 617 | 20241011 | 095100 | 721189840 | 6640 | 6650 | 6650 | 6630 | 235 |
| 618 | 20241011 | 095000 | 719630200 | 6650 | 6650 | 6650 | 6630 | 2131 |
| 619 | 20241011 | 094900 | 705482400 | 6650 | 6660 | 6660 | 6650 | 320 |
| 620 | 20241011 | 094800 | 703353400 | 6660 | 6650 | 6660 | 6650 | 1791 |
| 621 | 20241011 | 094700 | 691441850 | 6640 | 6640 | 6650 | 6630 | 574 |
| 622 | 20241011 | 094600 | 687630830 | 6640 | 6640 | 6640 | 6620 | 1197 |
| 623 | 20241011 | 094500 | 679699150 | 6610 | 6620 | 6650 | 6610 | 6437 |
| 624 | 20241011 | 094400 | 637034320 | 6620 | 6610 | 6620 | 6610 | 217 |
| 625 | 20241011 | 094300 | 635599660 | 6610 | 6600 | 6610 | 6600 | 1977 |
| 626 | 20241011 | 094200 | 622538180 | 6600 | 6620 | 6620 | 6600 | 5926 |
| 627 | 20241011 | 094100 | 583367380 | 6620 | 6620 | 6630 | 6610 | 1591 |
| 628 | 20241011 | 094000 | 572836220 | 6620 | 6630 | 6630 | 6610 | 1414 |
| 629 | 20241011 | 093900 | 563481810 | 6620 | 6640 | 6640 | 6620 | 2744 |
| 630 | 20241011 | 093800 | 545288660 | 6650 | 6630 | 6650 | 6630 | 1072 |
| 631 | 20241011 | 093700 | 538175170 | 6630 | 6630 | 6630 | 6630 | 632 |
| 632 | 20241011 | 093600 | 533985010 | 6640 | 6660 | 6660 | 6640 | 671 |
| 633 | 20241011 | 093500 | 529525590 | 6660 | 6670 | 6680 | 6640 | 2129 |
| 634 | 20241011 | 093400 | 515360810 | 6670 | 6680 | 6680 | 6670 | 1256 |
| 635 | 20241011 | 093300 | 506983220 | 6680 | 6690 | 6690 | 6670 | 1697 |
| 636 | 20241011 | 093200 | 495652250 | 6690 | 6710 | 6710 | 6680 | 924 |
| 637 | 20241011 | 093100 | 489472560 | 6700 | 6700 | 6710 | 6690 | 448 |
| 638 | 20241011 | 093000 | 486470710 | 6700 | 6700 | 6700 | 6700 | 12 |
| 639 | 20241011 | 092900 | 486390310 | 6700 | 6690 | 6700 | 6680 | 2319 |
| 640 | 20241011 | 092800 | 470885340 | 6690 | 6690 | 6700 | 6680 | 715 |
| 641 | 20241011 | 092700 | 466103590 | 6680 | 6700 | 6720 | 6680 | 1014 |
| 642 | 20241011 | 092600 | 459323180 | 6720 | 6750 | 6750 | 6690 | 357 |
| 643 | 20241011 | 092500 | 456928330 | 6750 | 6710 | 6750 | 6700 | 2958 |
| 644 | 20241011 | 092400 | 437032430 | 6730 | 6700 | 6730 | 6700 | 335 |
| 645 | 20241011 | 092300 | 434785210 | 6680 | 6670 | 6680 | 6670 | 1370 |
| 646 | 20241011 | 092200 | 425642700 | 6680 | 6700 | 6700 | 6670 | 2492 |
| 647 | 20241011 | 092100 | 408985940 | 6710 | 6730 | 6730 | 6710 | 3382 |
| 648 | 20241011 | 092000 | 386244180 | 6760 | 6750 | 6760 | 6720 | 338 |
| 649 | 20241011 | 091900 | 383965760 | 6730 | 6730 | 6730 | 6730 | 142 |
| 650 | 20241011 | 091800 | 383010100 | 6730 | 6760 | 6760 | 6730 | 3496 |
| 651 | 20241011 | 091700 | 359426470 | 6770 | 6780 | 6780 | 6770 | 1090 |
| 652 | 20241011 | 091600 | 352046990 | 6770 | 6770 | 6780 | 6770 | 1032 |
| 653 | 20241011 | 091500 | 345059920 | 6770 | 6780 | 6780 | 6750 | 2750 |
| 654 | 20241011 | 091400 | 326425090 | 6780 | 6780 | 6780 | 6760 | 1164 |
| 655 | 20241011 | 091300 | 318545570 | 6780 | 6790 | 6790 | 6760 | 1021 |
| 656 | 20241011 | 091200 | 311633490 | 6790 | 6800 | 6800 | 6770 | 2008 |
| 657 | 20241011 | 091100 | 298012700 | 6800 | 6770 | 6800 | 6770 | 2009 |
| 658 | 20241011 | 091000 | 284383810 | 6780 | 6790 | 6800 | 6770 | 1522 |
| 659 | 20241011 | 090900 | 274055170 | 6800 | 6800 | 6800 | 6790 | 2858 |
| 660 | 20241011 | 090800 | 254623370 | 6790 | 6760 | 6800 | 6760 | 11717 |
| 661 | 20241011 | 090700 | 175226390 | 6760 | 6740 | 6760 | 6740 | 3935 |
| 662 | 20241011 | 090600 | 148648780 | 6740 | 6740 | 6740 | 6720 | 3382 |
| 663 | 20241011 | 090500 | 125876310 | 6740 | 6740 | 6750 | 6720 | 1281 |
| 664 | 20241011 | 090400 | 117247220 | 6740 | 6720 | 6750 | 6720 | 4899 |
| 665 | 20241011 | 090300 | 84216580 | 6720 | 6710 | 6730 | 6700 | 2703 |
| 666 | 20241011 | 090200 | 66054340 | 6700 | 6710 | 6710 | 6700 | 3833 |
| 667 | 20241011 | 090100 | 40335280 | 6710 | 6660 | 6710 | 6660 | 1982 |
| 668 | 20241011 | 090000 | 27103010 | 6660 | 6610 | 6660 | 6610 | 4097 |