32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 3 | 20241106 | 200000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20241106 | 195900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20241106 | 195800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20241106 | 195700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20241106 | 195600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20241106 | 195500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20241106 | 195400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20241106 | 195300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20241106 | 195200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20241106 | 195100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20241106 | 195000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20241106 | 194900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20241106 | 194800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20241106 | 194700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20241106 | 194600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20241106 | 194500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20241106 | 194400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20241106 | 194300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20241106 | 194200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20241106 | 194100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20241106 | 194000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20241106 | 193900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20241106 | 193800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20241106 | 193700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20241106 | 193600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20241106 | 193500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20241106 | 193400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20241106 | 193300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20241106 | 193200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20241106 | 193100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 33 | 20241106 | 193000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20241106 | 192900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20241106 | 192800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20241106 | 192700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20241106 | 192600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20241106 | 192500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20241106 | 192400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20241106 | 192300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20241106 | 192200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20241106 | 192100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20241106 | 192000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20241106 | 191900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20241106 | 191800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20241106 | 191700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20241106 | 191600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20241106 | 191500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20241106 | 191400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20241106 | 191300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20241106 | 191200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20241106 | 191100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20241106 | 191000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20241106 | 190900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20241106 | 190800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20241106 | 190700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20241106 | 190600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20241106 | 190500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20241106 | 190400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20241106 | 190300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20241106 | 190200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20241106 | 190100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 63 | 20241106 | 190000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20241106 | 185900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20241106 | 185800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20241106 | 185700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20241106 | 185600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20241106 | 185500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20241106 | 185400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20241106 | 185300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20241106 | 185200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20241106 | 185100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20241106 | 185000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20241106 | 184900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20241106 | 184800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20241106 | 184700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20241106 | 184600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20241106 | 184500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20241106 | 184400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20241106 | 184300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20241106 | 184200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20241106 | 184100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20241106 | 184000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20241106 | 183900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20241106 | 183800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20241106 | 183700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20241106 | 183600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20241106 | 183500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20241106 | 183400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20241106 | 183300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20241106 | 183200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20241106 | 183100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 93 | 20241106 | 183000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20241106 | 182900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20241106 | 182800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20241106 | 182700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20241106 | 182600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20241106 | 182500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20241106 | 182400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20241106 | 182300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20241106 | 182200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20241106 | 182100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20241106 | 182000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20241106 | 181900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20241106 | 181800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20241106 | 181700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20241106 | 181600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20241106 | 181500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20241106 | 181400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20241106 | 181300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20241106 | 181200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20241106 | 181100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20241106 | 181000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20241106 | 180900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20241106 | 180800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20241106 | 180700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20241106 | 180600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20241106 | 180500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20241106 | 180400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20241106 | 180300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20241106 | 180200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20241106 | 180100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 123 | 20241106 | 180000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20241106 | 175900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20241106 | 175800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20241106 | 175700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20241106 | 175600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20241106 | 175500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20241106 | 175400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20241106 | 175300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20241106 | 175200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20241106 | 175100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20241106 | 175000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20241106 | 174900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20241106 | 174800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20241106 | 174700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20241106 | 174600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20241106 | 174500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20241106 | 174400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20241106 | 174300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20241106 | 174200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20241106 | 174100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20241106 | 174000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20241106 | 173900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20241106 | 173800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20241106 | 173700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20241106 | 173600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20241106 | 173500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20241106 | 173400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20241106 | 173300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20241106 | 173200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20241106 | 173100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 153 | 20241106 | 173000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20241106 | 172900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20241106 | 172800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20241106 | 172700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20241106 | 172600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20241106 | 172500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20241106 | 172400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20241106 | 172300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20241106 | 172200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20241106 | 172100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20241106 | 172000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20241106 | 171900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20241106 | 171800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20241106 | 171700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20241106 | 171600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20241106 | 171500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20241106 | 171400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20241106 | 171300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20241106 | 171200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20241106 | 171100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20241106 | 171000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20241106 | 170900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20241106 | 170800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20241106 | 170700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20241106 | 170600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20241106 | 170500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20241106 | 170400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20241106 | 170300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20241106 | 170200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20241106 | 170100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 183 | 20241106 | 170000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20241106 | 165900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20241106 | 165800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20241106 | 165700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20241106 | 165600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20241106 | 165500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20241106 | 165400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20241106 | 165300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20241106 | 165200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20241106 | 165100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20241106 | 165000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20241106 | 164900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20241106 | 164800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20241106 | 164700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20241106 | 164600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20241106 | 164500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20241106 | 164400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20241106 | 164300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20241106 | 164200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20241106 | 164100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20241106 | 164000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20241106 | 163900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20241106 | 163800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20241106 | 163700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20241106 | 163600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20241106 | 163500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20241106 | 163400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20241106 | 163300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20241106 | 163200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20241106 | 163100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 213 | 20241106 | 163000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20241106 | 162900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20241106 | 162800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20241106 | 162700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20241106 | 162600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20241106 | 162500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20241106 | 162400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20241106 | 162300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20241106 | 162200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20241106 | 162100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20241106 | 162000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20241106 | 161900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20241106 | 161800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20241106 | 161700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20241106 | 161600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20241106 | 161500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20241106 | 161400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20241106 | 161300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20241106 | 161200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20241106 | 161100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20241106 | 161000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20241106 | 160900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20241106 | 160800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20241106 | 160700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20241106 | 160600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20241106 | 160500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20241106 | 160400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20241106 | 160300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20241106 | 160200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20241106 | 160100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 243 | 20241106 | 160000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20241106 | 155900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20241106 | 155800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20241106 | 155700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20241106 | 155600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20241106 | 155500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20241106 | 155400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20241106 | 155300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20241106 | 155200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20241106 | 155100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20241106 | 155000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20241106 | 154900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20241106 | 154800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20241106 | 154700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20241106 | 154600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20241106 | 154500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20241106 | 154400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20241106 | 154300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20241106 | 154200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20241106 | 154100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20241106 | 154000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20241106 | 153900 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20241106 | 153800 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20241106 | 153700 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20241106 | 153600 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20241106 | 153500 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20241106 | 153400 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20241106 | 153300 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20241106 | 153200 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20241106 | 153100 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 273 | 20241106 | 153000 | 2104522910 | 5950 | 5950 | 5950 | 5950 | 6710 |
| 274 | 20241106 | 152900 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20241106 | 152800 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20241106 | 152700 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20241106 | 152600 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20241106 | 152500 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20241106 | 152400 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20241106 | 152300 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20241106 | 152200 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20241106 | 152100 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20241106 | 152000 | 2064598410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20241106 | 151900 | 2064598410 | 5990 | 5980 | 5990 | 5960 | 416 |
| 285 | 20241106 | 151800 | 2062111180 | 5980 | 5980 | 5980 | 5960 | 202 |
| 286 | 20241106 | 151700 | 2060903680 | 5980 | 5950 | 5980 | 5950 | 473 |
| 287 | 20241106 | 151600 | 2058077840 | 5950 | 5990 | 5990 | 5950 | 1477 |
| 288 | 20241106 | 151500 | 2049281630 | 5990 | 5980 | 5990 | 5980 | 623 |
| 289 | 20241106 | 151400 | 2045555060 | 5980 | 5980 | 5980 | 5980 | 10 |
| 290 | 20241106 | 151300 | 2045495260 | 5980 | 5990 | 5990 | 5940 | 1034 |
| 291 | 20241106 | 151200 | 2039302970 | 5990 | 5980 | 5990 | 5940 | 13629 |
| 292 | 20241106 | 151100 | 1958276570 | 5990 | 5980 | 5990 | 5980 | 816 |
| 293 | 20241106 | 151000 | 1953396870 | 5980 | 5980 | 5980 | 5970 | 2312 |
| 294 | 20241106 | 150900 | 1939582770 | 5990 | 5990 | 5990 | 5980 | 155 |
| 295 | 20241106 | 150800 | 1938655810 | 5980 | 5980 | 5990 | 5980 | 492 |
| 296 | 20241106 | 150700 | 1935713540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20241106 | 150600 | 1935713540 | 5980 | 5980 | 5980 | 5980 | 231 |
| 298 | 20241106 | 150500 | 1934332160 | 5980 | 5970 | 5980 | 5970 | 358 |
| 299 | 20241106 | 150400 | 1932194800 | 5980 | 5970 | 5980 | 5950 | 568 |
| 300 | 20241106 | 150300 | 1928807010 | 5970 | 5990 | 5990 | 5970 | 13 |
| 301 | 20241106 | 150200 | 1928729340 | 5970 | 5980 | 5980 | 5940 | 20676 |
| 302 | 20241106 | 150100 | 1805544640 | 5990 | 5990 | 5990 | 5980 | 36 |
| 303 | 20241106 | 150000 | 1805329080 | 5990 | 5990 | 5990 | 5990 | 273 |
| 304 | 20241106 | 145900 | 1803693810 | 5990 | 5990 | 5990 | 5990 | 3 |
| 305 | 20241106 | 145800 | 1803675840 | 5980 | 5980 | 5990 | 5980 | 66 |
| 306 | 20241106 | 145700 | 1803281130 | 5980 | 5990 | 6000 | 5980 | 238 |
| 307 | 20241106 | 145600 | 1801855440 | 5990 | 5990 | 5990 | 5990 | 733 |
| 308 | 20241106 | 145500 | 1797464770 | 5990 | 5990 | 6000 | 5980 | 2870 |
| 309 | 20241106 | 145400 | 1780290660 | 5990 | 5990 | 5990 | 5990 | 8 |
| 310 | 20241106 | 145300 | 1780242740 | 5980 | 5990 | 5990 | 5980 | 300 |
| 311 | 20241106 | 145200 | 1778448170 | 6000 | 5990 | 6000 | 5990 | 1127 |
| 312 | 20241106 | 145100 | 1771697290 | 5990 | 5990 | 5990 | 5990 | 24 |
| 313 | 20241106 | 145000 | 1771553530 | 5980 | 5990 | 5990 | 5980 | 407 |
| 314 | 20241106 | 144900 | 1769119640 | 5980 | 5980 | 5980 | 5980 | 467 |
| 315 | 20241106 | 144800 | 1766326980 | 5990 | 5990 | 5990 | 5980 | 587 |
| 316 | 20241106 | 144700 | 1762815510 | 5990 | 5990 | 6000 | 5990 | 373 |
| 317 | 20241106 | 144600 | 1760581230 | 5990 | 5980 | 5990 | 5980 | 1132 |
| 318 | 20241106 | 144500 | 1753811750 | 5980 | 5980 | 5980 | 5970 | 968 |
| 319 | 20241106 | 144400 | 1748031680 | 5980 | 5980 | 5980 | 5970 | 493 |
| 320 | 20241106 | 144300 | 1745088210 | 5970 | 5990 | 5990 | 5970 | 2780 |
| 321 | 20241106 | 144200 | 1728463760 | 5990 | 6000 | 6000 | 5980 | 766 |
| 322 | 20241106 | 144100 | 1723880850 | 6000 | 6000 | 6000 | 5990 | 2934 |
| 323 | 20241106 | 144000 | 1706306160 | 6000 | 6020 | 6020 | 5990 | 647 |
| 324 | 20241106 | 143900 | 1702424940 | 6000 | 6000 | 6000 | 5990 | 958 |
| 325 | 20241106 | 143800 | 1696681600 | 5990 | 6000 | 6000 | 5990 | 123 |
| 326 | 20241106 | 143700 | 1695943680 | 6000 | 5990 | 6020 | 5990 | 505 |
| 327 | 20241106 | 143600 | 1692918260 | 6020 | 5990 | 6020 | 5980 | 5791 |
| 328 | 20241106 | 143500 | 1658228380 | 5990 | 5980 | 5990 | 5980 | 819 |
| 329 | 20241106 | 143400 | 1653329740 | 5990 | 5990 | 5990 | 5980 | 666 |
| 330 | 20241106 | 143300 | 1649345060 | 5990 | 5980 | 5990 | 5980 | 527 |
| 331 | 20241106 | 143200 | 1646192980 | 5990 | 5990 | 5990 | 5980 | 3241 |
| 332 | 20241106 | 143100 | 1626784050 | 5990 | 5970 | 5990 | 5970 | 1292 |
| 333 | 20241106 | 143000 | 1619062680 | 5980 | 5980 | 5980 | 5970 | 678 |
| 334 | 20241106 | 142900 | 1615011260 | 5970 | 5970 | 5980 | 5970 | 579 |
| 335 | 20241106 | 142800 | 1611553500 | 5970 | 5980 | 5980 | 5970 | 519 |
| 336 | 20241106 | 142700 | 1608454540 | 5980 | 5980 | 5990 | 5980 | 381 |
| 337 | 20241106 | 142600 | 1606176150 | 5980 | 5980 | 5980 | 5980 | 523 |
| 338 | 20241106 | 142500 | 1603048610 | 5980 | 5980 | 5990 | 5980 | 639 |
| 339 | 20241106 | 142400 | 1599226380 | 5990 | 5980 | 5990 | 5970 | 867 |
| 340 | 20241106 | 142300 | 1594046890 | 5980 | 5980 | 5980 | 5970 | 665 |
| 341 | 20241106 | 142200 | 1590074930 | 5980 | 5980 | 5990 | 5970 | 482 |
| 342 | 20241106 | 142100 | 1587196690 | 5980 | 5980 | 5980 | 5970 | 811 |
| 343 | 20241106 | 142000 | 1582352820 | 5980 | 5980 | 5980 | 5970 | 1064 |
| 344 | 20241106 | 141900 | 1575994960 | 5980 | 5980 | 5980 | 5970 | 1296 |
| 345 | 20241106 | 141800 | 1568256210 | 5970 | 5970 | 5990 | 5970 | 535 |
| 346 | 20241106 | 141700 | 1565057010 | 5990 | 5990 | 5990 | 5960 | 966 |
| 347 | 20241106 | 141600 | 1559299290 | 5990 | 5970 | 5990 | 5960 | 1129 |
| 348 | 20241106 | 141500 | 1552564540 | 5990 | 5990 | 5990 | 5970 | 1068 |
| 349 | 20241106 | 141400 | 1546186540 | 5990 | 5980 | 5990 | 5980 | 467 |
| 350 | 20241106 | 141300 | 1543393870 | 5990 | 5980 | 5990 | 5970 | 937 |
| 351 | 20241106 | 141200 | 1537792540 | 5980 | 5980 | 5980 | 5970 | 1552 |
| 352 | 20241106 | 141100 | 1528511660 | 5990 | 5980 | 5990 | 5980 | 507 |
| 353 | 20241106 | 141000 | 1525479740 | 5990 | 5990 | 5990 | 5980 | 1507 |
| 354 | 20241106 | 140900 | 1516452830 | 5990 | 5990 | 5990 | 5970 | 1008 |
| 355 | 20241106 | 140800 | 1510424210 | 5960 | 5970 | 5990 | 5960 | 1886 |
| 356 | 20241106 | 140700 | 1499150240 | 5970 | 5970 | 5980 | 5970 | 1008 |
| 357 | 20241106 | 140600 | 1493131390 | 5970 | 5980 | 5980 | 5970 | 129 |
| 358 | 20241106 | 140500 | 1492360700 | 5980 | 5990 | 5990 | 5970 | 533 |
| 359 | 20241106 | 140400 | 1489177520 | 5990 | 5970 | 5990 | 5960 | 1786 |
| 360 | 20241106 | 140300 | 1478504480 | 5970 | 5970 | 5980 | 5970 | 430 |
| 361 | 20241106 | 140200 | 1475936250 | 5970 | 5970 | 5970 | 5960 | 1087 |
| 362 | 20241106 | 140100 | 1469456510 | 5960 | 5960 | 5960 | 5950 | 792 |
| 363 | 20241106 | 140000 | 1464741850 | 5950 | 5960 | 5960 | 5950 | 1095 |
| 364 | 20241106 | 135900 | 1458220390 | 5960 | 5980 | 5980 | 5950 | 450 |
| 365 | 20241106 | 135800 | 1455538260 | 5960 | 5980 | 5980 | 5960 | 618 |
| 366 | 20241106 | 135700 | 1451854940 | 5990 | 5970 | 5990 | 5950 | 3434 |
| 367 | 20241106 | 135600 | 1431382860 | 6000 | 5980 | 6000 | 5970 | 1449 |
| 368 | 20241106 | 135500 | 1422715890 | 5980 | 5970 | 5980 | 5960 | 2941 |
| 369 | 20241106 | 135400 | 1405162900 | 5980 | 5980 | 5980 | 5980 | 188 |
| 370 | 20241106 | 135300 | 1404038660 | 6000 | 5980 | 6000 | 5970 | 723 |
| 371 | 20241106 | 135200 | 1399717160 | 6000 | 6000 | 6000 | 5970 | 569 |
| 372 | 20241106 | 135100 | 1396317140 | 5970 | 6000 | 6000 | 5970 | 2 |
| 373 | 20241106 | 135000 | 1396305170 | 5970 | 6000 | 6000 | 5970 | 550 |
| 374 | 20241106 | 134900 | 1393020810 | 5980 | 6000 | 6000 | 5970 | 511 |
| 375 | 20241106 | 134800 | 1389964550 | 5970 | 5990 | 6000 | 5970 | 570 |
| 376 | 20241106 | 134700 | 1386559500 | 6000 | 5980 | 6000 | 5970 | 1595 |
| 377 | 20241106 | 134600 | 1377024370 | 5980 | 5980 | 5980 | 5970 | 483 |
| 378 | 20241106 | 134500 | 1374140690 | 5980 | 5980 | 5980 | 5970 | 602 |
| 379 | 20241106 | 134400 | 1370545460 | 5980 | 5970 | 5990 | 5960 | 3636 |
| 380 | 20241106 | 134300 | 1348828460 | 5960 | 5980 | 5980 | 5960 | 1682 |
| 381 | 20241106 | 134200 | 1338803410 | 5990 | 5970 | 5990 | 5960 | 1215 |
| 382 | 20241106 | 134100 | 1331544950 | 5970 | 5960 | 5990 | 5950 | 2013 |
| 383 | 20241106 | 134000 | 1319525350 | 5960 | 5970 | 5970 | 5960 | 1171 |
| 384 | 20241106 | 133900 | 1312546060 | 5970 | 5970 | 5970 | 5960 | 938 |
| 385 | 20241106 | 133800 | 1306954650 | 5960 | 5960 | 5970 | 5950 | 1803 |
| 386 | 20241106 | 133700 | 1296213170 | 5960 | 5970 | 6000 | 5960 | 4510 |
| 387 | 20241106 | 133600 | 1269312950 | 5970 | 5980 | 6000 | 5960 | 2509 |
| 388 | 20241106 | 133500 | 1254339320 | 5980 | 5970 | 6000 | 5970 | 1751 |
| 389 | 20241106 | 133400 | 1243879300 | 5980 | 6000 | 6000 | 5980 | 3008 |
| 390 | 20241106 | 133300 | 1225891040 | 5980 | 5990 | 5990 | 5980 | 506 |
| 391 | 20241106 | 133200 | 1222860500 | 6010 | 5980 | 6010 | 5980 | 471 |
| 392 | 20241106 | 133100 | 1220043770 | 6020 | 6000 | 6020 | 5980 | 2594 |
| 393 | 20241106 | 133000 | 1204511630 | 5980 | 6020 | 6020 | 5980 | 1790 |
| 394 | 20241106 | 132900 | 1193793560 | 6020 | 6000 | 6020 | 5990 | 2467 |
| 395 | 20241106 | 132800 | 1178985540 | 6000 | 6010 | 6010 | 5990 | 605 |
| 396 | 20241106 | 132700 | 1175355580 | 6010 | 6010 | 6010 | 5990 | 919 |
| 397 | 20241106 | 132600 | 1169841720 | 6020 | 5980 | 6020 | 5980 | 1482 |
| 398 | 20241106 | 132500 | 1160975310 | 5980 | 5980 | 5980 | 5970 | 1221 |
| 399 | 20241106 | 132400 | 1153678380 | 5990 | 5990 | 5990 | 5980 | 1190 |
| 400 | 20241106 | 132300 | 1146561940 | 5980 | 5980 | 5990 | 5970 | 1465 |
| 401 | 20241106 | 132200 | 1137806220 | 5980 | 5990 | 5990 | 5970 | 566 |
| 402 | 20241106 | 132100 | 1134421430 | 5990 | 5990 | 5990 | 5980 | 521 |
| 403 | 20241106 | 132000 | 1131305800 | 5990 | 5990 | 5990 | 5970 | 1617 |
| 404 | 20241106 | 131900 | 1121637630 | 6010 | 5980 | 6010 | 5980 | 480 |
| 405 | 20241106 | 131800 | 1118767050 | 6010 | 5970 | 6010 | 5970 | 623 |
| 406 | 20241106 | 131700 | 1115044230 | 6010 | 6000 | 6010 | 5970 | 4866 |
| 407 | 20241106 | 131600 | 1085935110 | 6010 | 6010 | 6010 | 6000 | 1661 |
| 408 | 20241106 | 131500 | 1075963010 | 6040 | 6010 | 6040 | 6010 | 485 |
| 409 | 20241106 | 131400 | 1073047800 | 6040 | 6020 | 6040 | 6020 | 846 |
| 410 | 20241106 | 131300 | 1067950950 | 6040 | 6020 | 6040 | 6020 | 1361 |
| 411 | 20241106 | 131200 | 1059757670 | 6010 | 6010 | 6010 | 6000 | 2141 |
| 412 | 20241106 | 131100 | 1046899380 | 6010 | 6010 | 6010 | 6000 | 150 |
| 413 | 20241106 | 131000 | 1045998410 | 6010 | 6010 | 6020 | 6000 | 1045 |
| 414 | 20241106 | 130900 | 1039721040 | 6000 | 6020 | 6020 | 6000 | 1887 |
| 415 | 20241106 | 130800 | 1028378750 | 6020 | 6020 | 6020 | 6010 | 1470 |
| 416 | 20241106 | 130700 | 1019543260 | 6040 | 6010 | 6040 | 6010 | 536 |
| 417 | 20241106 | 130600 | 1016321840 | 6040 | 6040 | 6040 | 6010 | 571 |
| 418 | 20241106 | 130500 | 1012886980 | 6010 | 6030 | 6040 | 6010 | 2103 |
| 419 | 20241106 | 130400 | 1000214330 | 6030 | 6020 | 6040 | 6020 | 3540 |
| 420 | 20241106 | 130300 | 978895200 | 6020 | 6020 | 6020 | 6000 | 28 |
| 421 | 20241106 | 130200 | 978726800 | 6020 | 5990 | 6020 | 5990 | 2166 |
| 422 | 20241106 | 130100 | 965709820 | 6000 | 6020 | 6020 | 5990 | 7038 |
| 423 | 20241106 | 130000 | 923463670 | 6020 | 6030 | 6030 | 6010 | 1485 |
| 424 | 20241106 | 125900 | 914526370 | 6030 | 6030 | 6040 | 6010 | 4035 |
| 425 | 20241106 | 125800 | 890238520 | 6020 | 6040 | 6060 | 6020 | 4865 |
| 426 | 20241106 | 125700 | 860877840 | 6080 | 6070 | 6080 | 6040 | 5168 |
| 427 | 20241106 | 125600 | 829585840 | 6070 | 6070 | 6080 | 6050 | 2571 |
| 428 | 20241106 | 125500 | 814006880 | 6080 | 6080 | 6080 | 6070 | 1003 |
| 429 | 20241106 | 125400 | 807918640 | 6080 | 6080 | 6080 | 6070 | 28 |
| 430 | 20241106 | 125300 | 807748630 | 6080 | 6080 | 6080 | 6070 | 585 |
| 431 | 20241106 | 125200 | 804192600 | 6080 | 6070 | 6080 | 6070 | 9 |
| 432 | 20241106 | 125100 | 804137960 | 6080 | 6080 | 6080 | 6080 | 200 |
| 433 | 20241106 | 125000 | 802921960 | 6080 | 6070 | 6080 | 6070 | 1990 |
| 434 | 20241106 | 124900 | 790831480 | 6070 | 6080 | 6080 | 6060 | 1044 |
| 435 | 20241106 | 124800 | 784499610 | 6070 | 6080 | 6080 | 6070 | 243 |
| 436 | 20241106 | 124700 | 783022430 | 6080 | 6080 | 6080 | 6070 | 1608 |
| 437 | 20241106 | 124600 | 773256690 | 6080 | 6090 | 6090 | 6080 | 1135 |
| 438 | 20241106 | 124500 | 766354490 | 6080 | 6110 | 6110 | 6080 | 1122 |
| 439 | 20241106 | 124400 | 759520460 | 6110 | 6100 | 6110 | 6100 | 40 |
| 440 | 20241106 | 124300 | 759276440 | 6110 | 6120 | 6120 | 6110 | 26 |
| 441 | 20241106 | 124200 | 759117430 | 6120 | 6100 | 6120 | 6100 | 506 |
| 442 | 20241106 | 124100 | 756030710 | 6120 | 6110 | 6120 | 6100 | 521 |
| 443 | 20241106 | 124000 | 752842470 | 6120 | 6110 | 6120 | 6110 | 363 |
| 444 | 20241106 | 123900 | 750624530 | 6110 | 6100 | 6110 | 6100 | 505 |
| 445 | 20241106 | 123800 | 747543980 | 6100 | 6100 | 6110 | 6100 | 213 |
| 446 | 20241106 | 123700 | 746244670 | 6100 | 6100 | 6100 | 6080 | 62 |
| 447 | 20241106 | 123600 | 745866660 | 6100 | 6080 | 6110 | 6080 | 85 |
| 448 | 20241106 | 123500 | 745348170 | 6110 | 6090 | 6110 | 6080 | 1046 |
| 449 | 20241106 | 123400 | 738984120 | 6110 | 6090 | 6110 | 6080 | 1077 |
| 450 | 20241106 | 123300 | 732432900 | 6110 | 6100 | 6110 | 6080 | 415 |
| 451 | 20241106 | 123200 | 729899290 | 6110 | 6110 | 6110 | 6110 | 55 |
| 452 | 20241106 | 123100 | 729563240 | 6110 | 6090 | 6110 | 6080 | 3676 |
| 453 | 20241106 | 123000 | 707171150 | 6090 | 6110 | 6110 | 6090 | 10227 |
| 454 | 20241106 | 122900 | 644764240 | 6120 | 6110 | 6130 | 6110 | 139 |
| 455 | 20241106 | 122800 | 643914620 | 6120 | 6120 | 6130 | 6100 | 2669 |
| 456 | 20241106 | 122700 | 627599620 | 6140 | 6140 | 6140 | 6140 | 30 |
| 457 | 20241106 | 122600 | 627415420 | 6140 | 6140 | 6140 | 6140 | 1007 |
| 458 | 20241106 | 122500 | 621232440 | 6110 | 6140 | 6140 | 6110 | 1333 |
| 459 | 20241106 | 122400 | 613086800 | 6130 | 6130 | 6140 | 6130 | 10 |
| 460 | 20241106 | 122300 | 613025420 | 6140 | 6140 | 6140 | 6140 | 0 |
| 461 | 20241106 | 122200 | 613025420 | 6140 | 6120 | 6140 | 6120 | 786 |
| 462 | 20241106 | 122100 | 608215060 | 6150 | 6140 | 6150 | 6130 | 106 |
| 463 | 20241106 | 122000 | 607564040 | 6140 | 6140 | 6140 | 6140 | 36 |
| 464 | 20241106 | 121900 | 607343000 | 6150 | 6130 | 6150 | 6130 | 625 |
| 465 | 20241106 | 121800 | 603506480 | 6140 | 6120 | 6150 | 6110 | 3453 |
| 466 | 20241106 | 121700 | 582368500 | 6140 | 6130 | 6140 | 6120 | 294 |
| 467 | 20241106 | 121600 | 580566320 | 6130 | 6130 | 6140 | 6130 | 16 |
| 468 | 20241106 | 121500 | 580468230 | 6140 | 6140 | 6140 | 6130 | 1033 |
| 469 | 20241106 | 121400 | 574125620 | 6140 | 6130 | 6140 | 6120 | 2690 |
| 470 | 20241106 | 121300 | 557645550 | 6140 | 6140 | 6140 | 6130 | 186 |
| 471 | 20241106 | 121200 | 556504510 | 6140 | 6140 | 6140 | 6130 | 138 |
| 472 | 20241106 | 121100 | 555657390 | 6140 | 6150 | 6150 | 6140 | 162 |
| 473 | 20241106 | 121000 | 554662200 | 6150 | 6150 | 6150 | 6130 | 990 |
| 474 | 20241106 | 120900 | 548583560 | 6150 | 6140 | 6150 | 6140 | 657 |
| 475 | 20241106 | 120800 | 544549510 | 6150 | 6170 | 6170 | 6150 | 30 |
| 476 | 20241106 | 120700 | 544364950 | 6150 | 6170 | 6170 | 6150 | 34 |
| 477 | 20241106 | 120600 | 544155640 | 6150 | 6150 | 6170 | 6140 | 215 |
| 478 | 20241106 | 120500 | 542833170 | 6160 | 6150 | 6170 | 6140 | 1983 |
| 479 | 20241106 | 120400 | 530647630 | 6170 | 6170 | 6170 | 6170 | 3 |
| 480 | 20241106 | 120300 | 530629120 | 6170 | 6150 | 6170 | 6150 | 9 |
| 481 | 20241106 | 120200 | 530573750 | 6170 | 6150 | 6170 | 6150 | 508 |
| 482 | 20241106 | 120100 | 527449460 | 6170 | 6160 | 6170 | 6160 | 286 |
| 483 | 20241106 | 120000 | 525687180 | 6170 | 6170 | 6170 | 6170 | 6 |
| 484 | 20241106 | 115900 | 525650160 | 6170 | 6160 | 6170 | 6160 | 13 |
| 485 | 20241106 | 115800 | 525570070 | 6180 | 6180 | 6180 | 6180 | 0 |
| 486 | 20241106 | 115700 | 525570070 | 6180 | 6180 | 6180 | 6160 | 602 |
| 487 | 20241106 | 115600 | 521860130 | 6180 | 6180 | 6180 | 6170 | 13 |
| 488 | 20241106 | 115500 | 521779800 | 6180 | 6170 | 6190 | 6170 | 341 |
| 489 | 20241106 | 115400 | 519674880 | 6190 | 6190 | 6190 | 6190 | 2015 |
| 490 | 20241106 | 115300 | 507202030 | 6190 | 6180 | 6190 | 6160 | 249 |
| 491 | 20241106 | 115200 | 505663650 | 6170 | 6190 | 6190 | 6170 | 85 |
| 492 | 20241106 | 115100 | 505137550 | 6160 | 6180 | 6190 | 6160 | 167 |
| 493 | 20241106 | 115000 | 504105940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 494 | 20241106 | 114900 | 504105940 | 6190 | 6190 | 6190 | 6190 | 11 |
| 495 | 20241106 | 114800 | 504037850 | 6190 | 6190 | 6190 | 6170 | 587 |
| 496 | 20241106 | 114700 | 500415880 | 6170 | 6170 | 6170 | 6170 | 8 |
| 497 | 20241106 | 114600 | 500366520 | 6190 | 6170 | 6190 | 6170 | 114 |
| 498 | 20241106 | 114500 | 499660940 | 6190 | 6190 | 6190 | 6180 | 1073 |
| 499 | 20241106 | 114400 | 493020140 | 6190 | 6170 | 6190 | 6170 | 300 |
| 500 | 20241106 | 114300 | 491165760 | 6180 | 6180 | 6180 | 6180 | 10 |
| 501 | 20241106 | 114200 | 491103960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 502 | 20241106 | 114100 | 491103960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 503 | 20241106 | 114000 | 491103960 | 6180 | 6180 | 6180 | 6170 | 40 |
| 504 | 20241106 | 113900 | 490856850 | 6180 | 6190 | 6190 | 6170 | 150 |
| 505 | 20241106 | 113800 | 489929290 | 6180 | 6170 | 6190 | 6160 | 724 |
| 506 | 20241106 | 113700 | 485455380 | 6180 | 6160 | 6190 | 6150 | 1621 |
| 507 | 20241106 | 113600 | 475480740 | 6190 | 6170 | 6190 | 6150 | 2167 |
| 508 | 20241106 | 113500 | 462121190 | 6180 | 6180 | 6180 | 6180 | 2 |
| 509 | 20241106 | 113400 | 462108830 | 6170 | 6180 | 6180 | 6170 | 320 |
| 510 | 20241106 | 113300 | 460132730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 511 | 20241106 | 113200 | 460132730 | 6180 | 6180 | 6190 | 6170 | 45 |
| 512 | 20241106 | 113100 | 459854700 | 6190 | 6180 | 6190 | 6180 | 126 |
| 513 | 20241106 | 113000 | 459076010 | 6190 | 6180 | 6190 | 6180 | 2 |
| 514 | 20241106 | 112900 | 459063640 | 6190 | 6190 | 6190 | 6180 | 85 |
| 515 | 20241106 | 112800 | 458538320 | 6170 | 6180 | 6190 | 6170 | 12 |
| 516 | 20241106 | 112700 | 458464230 | 6180 | 6170 | 6190 | 6170 | 3302 |
| 517 | 20241106 | 112600 | 438034970 | 6170 | 6190 | 6190 | 6170 | 27 |
| 518 | 20241106 | 112500 | 437867900 | 6190 | 6180 | 6190 | 6170 | 9 |
| 519 | 20241106 | 112400 | 437812340 | 6190 | 6180 | 6190 | 6170 | 5 |
| 520 | 20241106 | 112300 | 437781420 | 6190 | 6180 | 6190 | 6180 | 1057 |
| 521 | 20241106 | 112200 | 431249120 | 6200 | 6190 | 6200 | 6190 | 2 |
| 522 | 20241106 | 112100 | 431236730 | 6200 | 6190 | 6200 | 6180 | 312 |
| 523 | 20241106 | 112000 | 429308500 | 6200 | 6190 | 6200 | 6180 | 1597 |
| 524 | 20241106 | 111900 | 419430180 | 6190 | 6190 | 6200 | 6180 | 123 |
| 525 | 20241106 | 111800 | 418668810 | 6190 | 6190 | 6200 | 6190 | 1004 |
| 526 | 20241106 | 111700 | 412454040 | 6180 | 6190 | 6190 | 6180 | 233 |
| 527 | 20241106 | 111600 | 411013450 | 6190 | 6200 | 6200 | 6190 | 14 |
| 528 | 20241106 | 111500 | 410926780 | 6190 | 6200 | 6210 | 6190 | 37 |
| 529 | 20241106 | 111400 | 410697440 | 6220 | 6200 | 6220 | 6200 | 7 |
| 530 | 20241106 | 111300 | 410654020 | 6220 | 6200 | 6220 | 6180 | 30 |
| 531 | 20241106 | 111200 | 410468040 | 6220 | 6220 | 6220 | 6220 | 0 |
| 532 | 20241106 | 111100 | 410468040 | 6220 | 6210 | 6220 | 6210 | 10 |
| 533 | 20241106 | 111000 | 410405930 | 6220 | 6220 | 6220 | 6210 | 22 |
| 534 | 20241106 | 110900 | 410269100 | 6200 | 6210 | 6220 | 6200 | 15 |
| 535 | 20241106 | 110800 | 410176030 | 6220 | 6210 | 6220 | 6210 | 2 |
| 536 | 20241106 | 110700 | 410163600 | 6220 | 6200 | 6220 | 6180 | 222 |
| 537 | 20241106 | 110600 | 408788880 | 6220 | 6200 | 6220 | 6200 | 96 |
| 538 | 20241106 | 110500 | 408192670 | 6220 | 6220 | 6220 | 6220 | 20 |
| 539 | 20241106 | 110400 | 408068270 | 6230 | 6230 | 6230 | 6210 | 17 |
| 540 | 20241106 | 110300 | 407962480 | 6230 | 6200 | 6230 | 6200 | 57 |
| 541 | 20241106 | 110200 | 407609050 | 6230 | 6210 | 6230 | 6210 | 625 |
| 542 | 20241106 | 110100 | 403727760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 543 | 20241106 | 110000 | 403727760 | 6230 | 6210 | 6230 | 6210 | 4 |
| 544 | 20241106 | 105900 | 403702870 | 6230 | 6210 | 6230 | 6210 | 182 |
| 545 | 20241106 | 105800 | 402572630 | 6230 | 6210 | 6230 | 6200 | 9 |
| 546 | 20241106 | 105700 | 402516790 | 6230 | 6210 | 6230 | 6210 | 2 |
| 547 | 20241106 | 105600 | 402504350 | 6230 | 6220 | 6230 | 6200 | 15 |
| 548 | 20241106 | 105500 | 402411120 | 6230 | 6200 | 6230 | 6200 | 590 |
| 549 | 20241106 | 105400 | 398739290 | 6220 | 6220 | 6220 | 6200 | 24 |
| 550 | 20241106 | 105300 | 398590170 | 6230 | 6230 | 6230 | 6230 | 16 |
| 551 | 20241106 | 105200 | 398490490 | 6230 | 6230 | 6230 | 6200 | 566 |
| 552 | 20241106 | 105100 | 394966680 | 6230 | 6200 | 6230 | 6200 | 201 |
| 553 | 20241106 | 105000 | 393714660 | 6200 | 6210 | 6220 | 6200 | 589 |
| 554 | 20241106 | 104900 | 390059190 | 6220 | 6220 | 6220 | 6220 | 25 |
| 555 | 20241106 | 104800 | 389903690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 556 | 20241106 | 104700 | 389903690 | 6230 | 6230 | 6230 | 6230 | 30 |
| 557 | 20241106 | 104600 | 389716790 | 6210 | 6220 | 6230 | 6210 | 210 |
| 558 | 20241106 | 104500 | 388410650 | 6210 | 6210 | 6210 | 6210 | 1 |
| 559 | 20241106 | 104400 | 388404440 | 6230 | 6230 | 6230 | 6230 | 25 |
| 560 | 20241106 | 104300 | 388248690 | 6230 | 6220 | 6230 | 6200 | 10 |
| 561 | 20241106 | 104200 | 388186640 | 6230 | 6230 | 6230 | 6230 | 10 |
| 562 | 20241106 | 104100 | 388124340 | 6230 | 6200 | 6230 | 6200 | 13 |
| 563 | 20241106 | 104000 | 388043710 | 6230 | 6230 | 6230 | 6230 | 1 |
| 564 | 20241106 | 103900 | 388037480 | 6240 | 6240 | 6240 | 6190 | 299 |
| 565 | 20241106 | 103800 | 386181330 | 6190 | 6210 | 6220 | 6190 | 242 |
| 566 | 20241106 | 103700 | 384681270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 567 | 20241106 | 103600 | 384681270 | 6230 | 6210 | 6240 | 6190 | 3895 |
| 568 | 20241106 | 103500 | 360507130 | 6240 | 6210 | 6240 | 6210 | 14 |
| 569 | 20241106 | 103400 | 360420160 | 6240 | 6220 | 6240 | 6200 | 2149 |
| 570 | 20241106 | 103300 | 347067680 | 6240 | 6230 | 6240 | 6220 | 133 |
| 571 | 20241106 | 103200 | 346239090 | 6240 | 6240 | 6240 | 6240 | 1 |
| 572 | 20241106 | 103100 | 346232850 | 6220 | 6240 | 6240 | 6220 | 155 |
| 573 | 20241106 | 103000 | 345266900 | 6240 | 6240 | 6240 | 6240 | 0 |
| 574 | 20241106 | 102900 | 345266900 | 6240 | 6240 | 6240 | 6240 | 10 |
| 575 | 20241106 | 102800 | 345204500 | 6240 | 6240 | 6240 | 6240 | 23 |
| 576 | 20241106 | 102700 | 345060980 | 6230 | 6240 | 6240 | 6230 | 23 |
| 577 | 20241106 | 102600 | 344917540 | 6240 | 6240 | 6240 | 6240 | 3 |
| 578 | 20241106 | 102500 | 344898820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 579 | 20241106 | 102400 | 344898820 | 6240 | 6220 | 6240 | 6210 | 11 |
| 580 | 20241106 | 102300 | 344830470 | 6210 | 6250 | 6250 | 6190 | 3094 |
| 581 | 20241106 | 102200 | 325589020 | 6250 | 6250 | 6250 | 6250 | 16 |
| 582 | 20241106 | 102100 | 325489020 | 6250 | 6250 | 6250 | 6250 | 24 |
| 583 | 20241106 | 102000 | 325339020 | 6240 | 6240 | 6250 | 6240 | 120 |
| 584 | 20241106 | 101900 | 324590150 | 6250 | 6260 | 6260 | 6250 | 4 |
| 585 | 20241106 | 101800 | 324565130 | 6260 | 6240 | 6260 | 6230 | 873 |
| 586 | 20241106 | 101700 | 319115260 | 6240 | 6230 | 6240 | 6230 | 773 |
| 587 | 20241106 | 101600 | 314297620 | 6230 | 6220 | 6230 | 6220 | 2893 |
| 588 | 20241106 | 101500 | 296298690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 589 | 20241106 | 101400 | 296298690 | 6220 | 6220 | 6220 | 6220 | 1304 |
| 590 | 20241106 | 101300 | 288187810 | 6220 | 6220 | 6220 | 6220 | 10 |
| 591 | 20241106 | 101200 | 288125610 | 6220 | 6210 | 6220 | 6210 | 528 |
| 592 | 20241106 | 101100 | 284846680 | 6210 | 6210 | 6210 | 6210 | 98 |
| 593 | 20241106 | 101000 | 284238100 | 6210 | 6210 | 6210 | 6210 | 168 |
| 594 | 20241106 | 100900 | 283194820 | 6210 | 6210 | 6210 | 6210 | 1 |
| 595 | 20241106 | 100800 | 283188610 | 6190 | 6200 | 6210 | 6190 | 144 |
| 596 | 20241106 | 100700 | 282297220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 597 | 20241106 | 100600 | 282297220 | 6210 | 6210 | 6210 | 6180 | 385 |
| 598 | 20241106 | 100500 | 279917710 | 6210 | 6190 | 6210 | 6180 | 715 |
| 599 | 20241106 | 100400 | 275498760 | 6220 | 6210 | 6220 | 6210 | 4 |
| 600 | 20241106 | 100300 | 275473890 | 6180 | 6190 | 6210 | 6180 | 4072 |
| 601 | 20241106 | 100200 | 250256820 | 6180 | 6190 | 6190 | 6180 | 175 |
| 602 | 20241106 | 100100 | 249175260 | 6190 | 6170 | 6190 | 6170 | 240 |
| 603 | 20241106 | 100000 | 247692120 | 6170 | 6170 | 6170 | 6170 | 20 |
| 604 | 20241106 | 095900 | 247568720 | 6170 | 6170 | 6170 | 6170 | 143 |
| 605 | 20241106 | 095800 | 246686410 | 6170 | 6160 | 6170 | 6160 | 328 |
| 606 | 20241106 | 095700 | 244665690 | 6160 | 6190 | 6190 | 6160 | 5166 |
| 607 | 20241106 | 095600 | 212779770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 608 | 20241106 | 095500 | 212779770 | 6190 | 6190 | 6190 | 6180 | 193 |
| 609 | 20241106 | 095400 | 211585110 | 6190 | 6180 | 6190 | 6180 | 45 |
| 610 | 20241106 | 095300 | 211306760 | 6190 | 6190 | 6190 | 6180 | 93 |
| 611 | 20241106 | 095200 | 210731170 | 6200 | 6200 | 6200 | 6200 | 30 |
| 612 | 20241106 | 095100 | 210545170 | 6200 | 6210 | 6210 | 6200 | 101 |
| 613 | 20241106 | 095000 | 209917970 | 6210 | 6210 | 6210 | 6180 | 15 |
| 614 | 20241106 | 094900 | 209825120 | 6180 | 6190 | 6220 | 6180 | 972 |
| 615 | 20241106 | 094800 | 203801040 | 6220 | 6220 | 6230 | 6170 | 2298 |
| 616 | 20241106 | 094700 | 189595930 | 6230 | 6190 | 6230 | 6190 | 1252 |
| 617 | 20241106 | 094600 | 181843390 | 6190 | 6210 | 6230 | 6190 | 4874 |
| 618 | 20241106 | 094500 | 151618340 | 6220 | 6210 | 6220 | 6210 | 1018 |
| 619 | 20241106 | 094400 | 145295540 | 6220 | 6240 | 6240 | 6220 | 2428 |
| 620 | 20241106 | 094300 | 130171510 | 6250 | 6240 | 6250 | 6240 | 39 |
| 621 | 20241106 | 094200 | 129927780 | 6250 | 6240 | 6250 | 6240 | 41 |
| 622 | 20241106 | 094100 | 129671900 | 6250 | 6240 | 6250 | 6240 | 64 |
| 623 | 20241106 | 094000 | 129272120 | 6250 | 6260 | 6260 | 6240 | 94 |
| 624 | 20241106 | 093900 | 128684830 | 6260 | 6240 | 6260 | 6240 | 25 |
| 625 | 20241106 | 093800 | 128528810 | 6260 | 6260 | 6260 | 6230 | 197 |
| 626 | 20241106 | 093700 | 127297840 | 6250 | 6250 | 6250 | 6250 | 40 |
| 627 | 20241106 | 093600 | 127047840 | 6260 | 6260 | 6260 | 6260 | 100 |
| 628 | 20241106 | 093500 | 126421840 | 6260 | 6260 | 6260 | 6260 | 2 |
| 629 | 20241106 | 093400 | 126409320 | 6260 | 6260 | 6260 | 6230 | 30 |
| 630 | 20241106 | 093300 | 126221860 | 6260 | 6260 | 6260 | 6260 | 62 |
| 631 | 20241106 | 093200 | 125833740 | 6260 | 6240 | 6260 | 6240 | 301 |
| 632 | 20241106 | 093100 | 123953310 | 6250 | 6240 | 6250 | 6240 | 185 |
| 633 | 20241106 | 093000 | 122797120 | 6230 | 6250 | 6250 | 6230 | 69 |
| 634 | 20241106 | 092900 | 122366530 | 6250 | 6240 | 6250 | 6240 | 240 |
| 635 | 20241106 | 092800 | 120868920 | 6240 | 6220 | 6240 | 6210 | 76 |
| 636 | 20241106 | 092700 | 120396190 | 6220 | 6220 | 6220 | 6220 | 23 |
| 637 | 20241106 | 092600 | 120253130 | 6240 | 6220 | 6240 | 6220 | 98 |
| 638 | 20241106 | 092500 | 119643290 | 6240 | 6230 | 6240 | 6210 | 868 |
| 639 | 20241106 | 092400 | 114250080 | 6240 | 6240 | 6240 | 6240 | 0 |
| 640 | 20241106 | 092300 | 114250080 | 6240 | 6210 | 6240 | 6210 | 9 |
| 641 | 20241106 | 092200 | 114194160 | 6220 | 6220 | 6220 | 6220 | 117 |
| 642 | 20241106 | 092100 | 113466420 | 6220 | 6230 | 6230 | 6220 | 217 |
| 643 | 20241106 | 092000 | 112114660 | 6210 | 6220 | 6230 | 6210 | 1847 |
| 644 | 20241106 | 091900 | 100629540 | 6230 | 6230 | 6230 | 6220 | 63 |
| 645 | 20241106 | 091800 | 100237140 | 6230 | 6230 | 6230 | 6230 | 1 |
| 646 | 20241106 | 091700 | 100230910 | 6220 | 6250 | 6250 | 6220 | 2448 |
| 647 | 20241106 | 091600 | 84988270 | 6250 | 6240 | 6250 | 6240 | 662 |
| 648 | 20241106 | 091500 | 80857370 | 6240 | 6260 | 6260 | 6240 | 540 |
| 649 | 20241106 | 091400 | 77483700 | 6270 | 6260 | 6270 | 6260 | 2 |
| 650 | 20241106 | 091300 | 77471170 | 6260 | 6240 | 6260 | 6230 | 735 |
| 651 | 20241106 | 091200 | 72885390 | 6260 | 6260 | 6260 | 6240 | 3 |
| 652 | 20241106 | 091100 | 72866630 | 6240 | 6260 | 6260 | 6240 | 240 |
| 653 | 20241106 | 091000 | 71364920 | 6260 | 6240 | 6260 | 6240 | 1000 |
| 654 | 20241106 | 090900 | 65124040 | 6230 | 6240 | 6240 | 6230 | 513 |
| 655 | 20241106 | 090800 | 61923420 | 6240 | 6250 | 6250 | 6230 | 3950 |
| 656 | 20241106 | 090700 | 37273120 | 6270 | 6250 | 6270 | 6250 | 151 |
| 657 | 20241106 | 090600 | 36329350 | 6240 | 6250 | 6250 | 6230 | 584 |
| 658 | 20241106 | 090500 | 32687560 | 6230 | 6230 | 6230 | 6230 | 1695 |
| 659 | 20241106 | 090400 | 22127710 | 6240 | 6260 | 6260 | 6230 | 638 |
| 660 | 20241106 | 090300 | 18145680 | 6260 | 6250 | 6260 | 6230 | 398 |
| 661 | 20241106 | 090200 | 15661650 | 6230 | 6250 | 6260 | 6230 | 168 |
| 662 | 20241106 | 090100 | 14612550 | 6250 | 6220 | 6250 | 6220 | 332 |
| 663 | 20241106 | 090000 | 12544970 | 6240 | 6240 | 6240 | 6200 | 2015 |