33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 3 | 20241115 | 200000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20241115 | 195900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20241115 | 195800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20241115 | 195700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20241115 | 195600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20241115 | 195500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20241115 | 195400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20241115 | 195300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20241115 | 195200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20241115 | 195100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20241115 | 195000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20241115 | 194900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20241115 | 194800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20241115 | 194700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20241115 | 194600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20241115 | 194500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20241115 | 194400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20241115 | 194300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20241115 | 194200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20241115 | 194100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20241115 | 194000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20241115 | 193900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20241115 | 193800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20241115 | 193700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20241115 | 193600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20241115 | 193500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20241115 | 193400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20241115 | 193300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20241115 | 193200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20241115 | 193100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 33 | 20241115 | 193000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20241115 | 192900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20241115 | 192800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20241115 | 192700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20241115 | 192600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20241115 | 192500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20241115 | 192400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20241115 | 192300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20241115 | 192200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20241115 | 192100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20241115 | 192000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20241115 | 191900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20241115 | 191800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20241115 | 191700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20241115 | 191600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20241115 | 191500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20241115 | 191400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20241115 | 191300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20241115 | 191200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20241115 | 191100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20241115 | 191000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20241115 | 190900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20241115 | 190800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20241115 | 190700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20241115 | 190600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20241115 | 190500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20241115 | 190400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20241115 | 190300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20241115 | 190200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20241115 | 190100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 63 | 20241115 | 190000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20241115 | 185900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20241115 | 185800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20241115 | 185700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20241115 | 185600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20241115 | 185500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20241115 | 185400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20241115 | 185300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20241115 | 185200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20241115 | 185100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20241115 | 185000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20241115 | 184900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20241115 | 184800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20241115 | 184700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20241115 | 184600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20241115 | 184500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20241115 | 184400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20241115 | 184300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20241115 | 184200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20241115 | 184100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20241115 | 184000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20241115 | 183900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20241115 | 183800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20241115 | 183700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20241115 | 183600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20241115 | 183500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20241115 | 183400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20241115 | 183300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20241115 | 183200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20241115 | 183100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 93 | 20241115 | 183000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20241115 | 182900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20241115 | 182800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20241115 | 182700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20241115 | 182600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20241115 | 182500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20241115 | 182400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20241115 | 182300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20241115 | 182200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20241115 | 182100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20241115 | 182000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20241115 | 181900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20241115 | 181800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20241115 | 181700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20241115 | 181600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20241115 | 181500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20241115 | 181400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20241115 | 181300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20241115 | 181200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20241115 | 181100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20241115 | 181000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20241115 | 180900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20241115 | 180800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20241115 | 180700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20241115 | 180600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20241115 | 180500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20241115 | 180400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20241115 | 180300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20241115 | 180200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20241115 | 180100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 123 | 20241115 | 180000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20241115 | 175900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20241115 | 175800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20241115 | 175700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20241115 | 175600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20241115 | 175500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20241115 | 175400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20241115 | 175300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20241115 | 175200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20241115 | 175100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20241115 | 175000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20241115 | 174900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20241115 | 174800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20241115 | 174700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20241115 | 174600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20241115 | 174500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20241115 | 174400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20241115 | 174300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20241115 | 174200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20241115 | 174100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20241115 | 174000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20241115 | 173900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20241115 | 173800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20241115 | 173700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20241115 | 173600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20241115 | 173500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20241115 | 173400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20241115 | 173300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20241115 | 173200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20241115 | 173100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 153 | 20241115 | 173000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20241115 | 172900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20241115 | 172800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20241115 | 172700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20241115 | 172600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20241115 | 172500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20241115 | 172400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20241115 | 172300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20241115 | 172200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20241115 | 172100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20241115 | 172000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20241115 | 171900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20241115 | 171800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20241115 | 171700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20241115 | 171600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20241115 | 171500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20241115 | 171400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20241115 | 171300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20241115 | 171200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20241115 | 171100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20241115 | 171000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20241115 | 170900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20241115 | 170800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20241115 | 170700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20241115 | 170600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20241115 | 170500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20241115 | 170400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20241115 | 170300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20241115 | 170200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20241115 | 170100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 183 | 20241115 | 170000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20241115 | 165900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20241115 | 165800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20241115 | 165700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20241115 | 165600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20241115 | 165500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20241115 | 165400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20241115 | 165300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20241115 | 165200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20241115 | 165100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20241115 | 165000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20241115 | 164900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20241115 | 164800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20241115 | 164700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20241115 | 164600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20241115 | 164500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20241115 | 164400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20241115 | 164300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20241115 | 164200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20241115 | 164100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20241115 | 164000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20241115 | 163900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20241115 | 163800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20241115 | 163700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20241115 | 163600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20241115 | 163500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20241115 | 163400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20241115 | 163300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20241115 | 163200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20241115 | 163100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 213 | 20241115 | 163000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20241115 | 162900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20241115 | 162800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20241115 | 162700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20241115 | 162600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20241115 | 162500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20241115 | 162400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20241115 | 162300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20241115 | 162200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20241115 | 162100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20241115 | 162000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20241115 | 161900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20241115 | 161800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20241115 | 161700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20241115 | 161600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20241115 | 161500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20241115 | 161400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20241115 | 161300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20241115 | 161200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20241115 | 161100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20241115 | 161000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20241115 | 160900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20241115 | 160800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20241115 | 160700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20241115 | 160600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20241115 | 160500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20241115 | 160400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20241115 | 160300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20241115 | 160200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20241115 | 160100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 243 | 20241115 | 160000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20241115 | 155900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20241115 | 155800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20241115 | 155700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20241115 | 155600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20241115 | 155500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20241115 | 155400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20241115 | 155300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20241115 | 155200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20241115 | 155100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20241115 | 155000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20241115 | 154900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20241115 | 154800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20241115 | 154700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20241115 | 154600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20241115 | 154500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20241115 | 154400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20241115 | 154300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20241115 | 154200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20241115 | 154100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20241115 | 154000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20241115 | 153900 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20241115 | 153800 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20241115 | 153700 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20241115 | 153600 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20241115 | 153500 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20241115 | 153400 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20241115 | 153300 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20241115 | 153200 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20241115 | 153100 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 273 | 20241115 | 153000 | 2439137950 | 4925 | 4925 | 4925 | 4925 | 9602 |
| 274 | 20241115 | 152900 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20241115 | 152800 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20241115 | 152700 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20241115 | 152600 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20241115 | 152500 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20241115 | 152400 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20241115 | 152300 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20241115 | 152200 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20241115 | 152100 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20241115 | 152000 | 2391848100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20241115 | 151900 | 2391848100 | 4910 | 4890 | 4910 | 4890 | 265 |
| 285 | 20241115 | 151800 | 2390549830 | 4885 | 4885 | 4900 | 4880 | 441 |
| 286 | 20241115 | 151700 | 2388391445 | 4885 | 4900 | 4900 | 4875 | 609 |
| 287 | 20241115 | 151600 | 2385419320 | 4875 | 4890 | 4900 | 4875 | 238 |
| 288 | 20241115 | 151500 | 2384257480 | 4890 | 4870 | 4890 | 4865 | 1089 |
| 289 | 20241115 | 151400 | 2378939350 | 4885 | 4870 | 4890 | 4860 | 932 |
| 290 | 20241115 | 151300 | 2374400345 | 4860 | 4885 | 4890 | 4860 | 1538 |
| 291 | 20241115 | 151200 | 2366907235 | 4890 | 4905 | 4905 | 4890 | 91 |
| 292 | 20241115 | 151100 | 2366461960 | 4890 | 4905 | 4925 | 4890 | 402 |
| 293 | 20241115 | 151000 | 2364490855 | 4925 | 4920 | 4930 | 4885 | 3010 |
| 294 | 20241115 | 150900 | 2349760830 | 4890 | 4895 | 4910 | 4890 | 341 |
| 295 | 20241115 | 150800 | 2348090475 | 4895 | 4895 | 4895 | 4895 | 302 |
| 296 | 20241115 | 150700 | 2346612185 | 4895 | 4910 | 4910 | 4890 | 1231 |
| 297 | 20241115 | 150600 | 2340582265 | 4920 | 4910 | 4920 | 4910 | 58 |
| 298 | 20241115 | 150500 | 2340296965 | 4920 | 4900 | 4920 | 4900 | 1912 |
| 299 | 20241115 | 150400 | 2330921355 | 4900 | 4895 | 4900 | 4890 | 301 |
| 300 | 20241115 | 150300 | 2329447880 | 4900 | 4900 | 4900 | 4890 | 2391 |
| 301 | 20241115 | 150200 | 2317742710 | 4900 | 4895 | 4900 | 4895 | 5489 |
| 302 | 20241115 | 150100 | 2290846625 | 4900 | 4885 | 4900 | 4880 | 1810 |
| 303 | 20241115 | 150000 | 2282004415 | 4885 | 4880 | 4885 | 4870 | 515 |
| 304 | 20241115 | 145900 | 2279495000 | 4885 | 4885 | 4885 | 4875 | 1297 |
| 305 | 20241115 | 145800 | 2273170955 | 4885 | 4885 | 4885 | 4880 | 899 |
| 306 | 20241115 | 145700 | 2268782855 | 4890 | 4890 | 4890 | 4885 | 424 |
| 307 | 20241115 | 145600 | 2266710245 | 4895 | 4930 | 4930 | 4895 | 4369 |
| 308 | 20241115 | 145500 | 2245298390 | 4930 | 4930 | 4930 | 4910 | 119 |
| 309 | 20241115 | 145400 | 2244713545 | 4930 | 4925 | 4930 | 4920 | 346 |
| 310 | 20241115 | 145300 | 2243009630 | 4925 | 4925 | 4925 | 4925 | 126 |
| 311 | 20241115 | 145200 | 2242389080 | 4925 | 4925 | 4925 | 4925 | 103 |
| 312 | 20241115 | 145100 | 2241881805 | 4925 | 4925 | 4925 | 4915 | 9 |
| 313 | 20241115 | 145000 | 2241837490 | 4925 | 4925 | 4925 | 4905 | 2323 |
| 314 | 20241115 | 144900 | 2230417010 | 4925 | 4930 | 4930 | 4925 | 144 |
| 315 | 20241115 | 144800 | 2229707520 | 4930 | 4930 | 4930 | 4930 | 13 |
| 316 | 20241115 | 144700 | 2229643430 | 4930 | 4930 | 4930 | 4930 | 17 |
| 317 | 20241115 | 144600 | 2229559620 | 4930 | 4930 | 4935 | 4930 | 116 |
| 318 | 20241115 | 144500 | 2228987630 | 4935 | 4925 | 4935 | 4920 | 156 |
| 319 | 20241115 | 144400 | 2228219280 | 4925 | 4930 | 4930 | 4925 | 788 |
| 320 | 20241115 | 144300 | 2224338330 | 4925 | 4935 | 4935 | 4925 | 34 |
| 321 | 20241115 | 144200 | 2224170575 | 4940 | 4930 | 4940 | 4930 | 200 |
| 322 | 20241115 | 144100 | 2223183535 | 4930 | 4930 | 4930 | 4925 | 186 |
| 323 | 20241115 | 144000 | 2222267455 | 4925 | 4930 | 4935 | 4925 | 186 |
| 324 | 20241115 | 143900 | 2221350385 | 4940 | 4940 | 4940 | 4940 | 1162 |
| 325 | 20241115 | 143800 | 2215610105 | 4940 | 4930 | 4940 | 4930 | 934 |
| 326 | 20241115 | 143700 | 2211001160 | 4935 | 4935 | 4935 | 4930 | 202 |
| 327 | 20241115 | 143600 | 2210004790 | 4935 | 4935 | 4935 | 4935 | 351 |
| 328 | 20241115 | 143500 | 2208272605 | 4935 | 4935 | 4935 | 4930 | 25 |
| 329 | 20241115 | 143400 | 2208149265 | 4930 | 4935 | 4935 | 4920 | 485 |
| 330 | 20241115 | 143300 | 2205759480 | 4935 | 4935 | 4935 | 4935 | 89 |
| 331 | 20241115 | 143200 | 2205320265 | 4935 | 4935 | 4935 | 4925 | 152 |
| 332 | 20241115 | 143100 | 2204570970 | 4935 | 4930 | 4935 | 4930 | 136 |
| 333 | 20241115 | 143000 | 2203900450 | 4935 | 4935 | 4935 | 4935 | 24 |
| 334 | 20241115 | 142900 | 2203782010 | 4940 | 4940 | 4940 | 4930 | 35 |
| 335 | 20241115 | 142800 | 2203609265 | 4935 | 4930 | 4940 | 4930 | 373 |
| 336 | 20241115 | 142700 | 2201770000 | 4930 | 4940 | 4940 | 4930 | 19 |
| 337 | 20241115 | 142600 | 2201676210 | 4940 | 4940 | 4940 | 4925 | 18 |
| 338 | 20241115 | 142500 | 2201587305 | 4940 | 4945 | 4945 | 4940 | 6 |
| 339 | 20241115 | 142400 | 2201557650 | 4945 | 4945 | 4945 | 4945 | 20 |
| 340 | 20241115 | 142300 | 2201458750 | 4950 | 4955 | 4955 | 4910 | 77 |
| 341 | 20241115 | 142200 | 2201079935 | 4910 | 4955 | 4955 | 4900 | 2246 |
| 342 | 20241115 | 142100 | 2190014395 | 4955 | 4970 | 4980 | 4955 | 2422 |
| 343 | 20241115 | 142000 | 2177985460 | 4975 | 4975 | 4975 | 4970 | 818 |
| 344 | 20241115 | 141900 | 2173917380 | 4975 | 4980 | 4980 | 4970 | 2301 |
| 345 | 20241115 | 141800 | 2162463705 | 4980 | 4980 | 4980 | 4980 | 121 |
| 346 | 20241115 | 141700 | 2161861125 | 4980 | 4980 | 4980 | 4975 | 36 |
| 347 | 20241115 | 141600 | 2161681850 | 4980 | 4980 | 4980 | 4975 | 456 |
| 348 | 20241115 | 141500 | 2159412635 | 4985 | 4985 | 4985 | 4985 | 2009 |
| 349 | 20241115 | 141400 | 2149397770 | 4985 | 4985 | 4985 | 4985 | 22 |
| 350 | 20241115 | 141300 | 2149288100 | 4980 | 4985 | 4985 | 4980 | 226 |
| 351 | 20241115 | 141200 | 2148162545 | 4985 | 4985 | 4985 | 4985 | 20 |
| 352 | 20241115 | 141100 | 2148062845 | 4985 | 4980 | 4985 | 4980 | 117 |
| 353 | 20241115 | 141000 | 2147480150 | 4980 | 4980 | 4980 | 4975 | 519 |
| 354 | 20241115 | 140900 | 2144895680 | 4975 | 4980 | 4980 | 4975 | 2 |
| 355 | 20241115 | 140800 | 2144885725 | 4980 | 4980 | 4980 | 4975 | 728 |
| 356 | 20241115 | 140700 | 2141260835 | 4975 | 4975 | 4980 | 4975 | 253 |
| 357 | 20241115 | 140600 | 2140002145 | 4970 | 4975 | 4980 | 4970 | 2062 |
| 358 | 20241115 | 140500 | 2129736820 | 4975 | 4975 | 4975 | 4975 | 161 |
| 359 | 20241115 | 140400 | 2128935845 | 4970 | 4965 | 4970 | 4965 | 1688 |
| 360 | 20241115 | 140300 | 2120550085 | 4965 | 4965 | 4965 | 4965 | 97 |
| 361 | 20241115 | 140200 | 2120068480 | 4965 | 4970 | 4970 | 4965 | 52 |
| 362 | 20241115 | 140100 | 2119810045 | 4960 | 4960 | 4960 | 4960 | 2 |
| 363 | 20241115 | 140000 | 2119800125 | 4960 | 4970 | 4970 | 4960 | 212 |
| 364 | 20241115 | 135900 | 2118747135 | 4960 | 4960 | 4960 | 4960 | 83 |
| 365 | 20241115 | 135800 | 2118335455 | 4955 | 4970 | 4970 | 4955 | 937 |
| 366 | 20241115 | 135700 | 2113690370 | 4960 | 4965 | 4965 | 4960 | 4270 |
| 367 | 20241115 | 135600 | 2092499010 | 4965 | 4965 | 4970 | 4965 | 464 |
| 368 | 20241115 | 135500 | 2090193085 | 4965 | 4960 | 4965 | 4960 | 293 |
| 369 | 20241115 | 135400 | 2088738865 | 4965 | 4960 | 4965 | 4960 | 303 |
| 370 | 20241115 | 135300 | 2087235200 | 4960 | 4950 | 4960 | 4950 | 1288 |
| 371 | 20241115 | 135200 | 2080858060 | 4945 | 4940 | 4945 | 4940 | 119 |
| 372 | 20241115 | 135100 | 2080270080 | 4940 | 4945 | 4945 | 4940 | 302 |
| 373 | 20241115 | 135000 | 2078777130 | 4940 | 4940 | 4940 | 4940 | 301 |
| 374 | 20241115 | 134900 | 2077290190 | 4940 | 4940 | 4940 | 4940 | 43 |
| 375 | 20241115 | 134800 | 2077077770 | 4940 | 4940 | 4940 | 4940 | 8 |
| 376 | 20241115 | 134700 | 2077038250 | 4930 | 4925 | 4935 | 4925 | 3610 |
| 377 | 20241115 | 134600 | 2059237985 | 4920 | 4925 | 4925 | 4920 | 18 |
| 378 | 20241115 | 134500 | 2059149380 | 4915 | 4920 | 4925 | 4915 | 291 |
| 379 | 20241115 | 134400 | 2057716875 | 4920 | 4915 | 4920 | 4915 | 497 |
| 380 | 20241115 | 134300 | 2055273680 | 4915 | 4915 | 4915 | 4915 | 1 |
| 381 | 20241115 | 134200 | 2055268765 | 4910 | 4910 | 4910 | 4910 | 58 |
| 382 | 20241115 | 134100 | 2054983985 | 4910 | 4910 | 4910 | 4910 | 617 |
| 383 | 20241115 | 134000 | 2051954515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 384 | 20241115 | 133900 | 2051954515 | 4910 | 4910 | 4910 | 4910 | 11 |
| 385 | 20241115 | 133800 | 2051900505 | 4910 | 4910 | 4910 | 4910 | 12 |
| 386 | 20241115 | 133700 | 2051841585 | 4905 | 4915 | 4915 | 4905 | 18 |
| 387 | 20241115 | 133600 | 2051753260 | 4920 | 4925 | 4925 | 4920 | 749 |
| 388 | 20241115 | 133500 | 2048068040 | 4920 | 4910 | 4920 | 4910 | 418 |
| 389 | 20241115 | 133400 | 2046012955 | 4915 | 4910 | 4915 | 4910 | 36 |
| 390 | 20241115 | 133300 | 2045836095 | 4900 | 4905 | 4905 | 4900 | 383 |
| 391 | 20241115 | 133200 | 2043959025 | 4910 | 4910 | 4910 | 4905 | 102 |
| 392 | 20241115 | 133100 | 2043458460 | 4915 | 4915 | 4915 | 4915 | 15 |
| 393 | 20241115 | 133000 | 2043384735 | 4920 | 4905 | 4925 | 4905 | 653 |
| 394 | 20241115 | 132900 | 2040172255 | 4910 | 4885 | 4910 | 4885 | 1088 |
| 395 | 20241115 | 132800 | 2034857050 | 4890 | 4890 | 4890 | 4890 | 292 |
| 396 | 20241115 | 132700 | 2033429170 | 4890 | 4905 | 4905 | 4890 | 731 |
| 397 | 20241115 | 132600 | 2029845585 | 4920 | 4920 | 4920 | 4920 | 10 |
| 398 | 20241115 | 132500 | 2029796385 | 4925 | 4920 | 4925 | 4920 | 204 |
| 399 | 20241115 | 132400 | 2028791690 | 4925 | 4925 | 4925 | 4925 | 0 |
| 400 | 20241115 | 132300 | 2028791690 | 4925 | 4925 | 4925 | 4925 | 1137 |
| 401 | 20241115 | 132200 | 2023191965 | 4925 | 4920 | 4930 | 4905 | 263 |
| 402 | 20241115 | 132100 | 2021897725 | 4925 | 4925 | 4925 | 4920 | 1006 |
| 403 | 20241115 | 132000 | 2016943200 | 4925 | 4925 | 4930 | 4925 | 112 |
| 404 | 20241115 | 131900 | 2016391460 | 4930 | 4920 | 4935 | 4920 | 874 |
| 405 | 20241115 | 131800 | 2012083975 | 4920 | 4900 | 4920 | 4900 | 696 |
| 406 | 20241115 | 131700 | 2008672770 | 4900 | 4900 | 4900 | 4900 | 249 |
| 407 | 20241115 | 131600 | 2007452670 | 4885 | 4890 | 4890 | 4875 | 2828 |
| 408 | 20241115 | 131500 | 1993641745 | 4895 | 4900 | 4900 | 4895 | 706 |
| 409 | 20241115 | 131400 | 1990182350 | 4905 | 4920 | 4920 | 4905 | 379 |
| 410 | 20241115 | 131300 | 1988322020 | 4920 | 4920 | 4920 | 4920 | 114 |
| 411 | 20241115 | 131200 | 1987761140 | 4900 | 4920 | 4935 | 4900 | 1793 |
| 412 | 20241115 | 131100 | 1978942385 | 4930 | 4915 | 4930 | 4915 | 208 |
| 413 | 20241115 | 131000 | 1977917490 | 4915 | 4915 | 4915 | 4915 | 6 |
| 414 | 20241115 | 130900 | 1977888000 | 4915 | 4915 | 4915 | 4915 | 209 |
| 415 | 20241115 | 130800 | 1976860765 | 4915 | 4910 | 4915 | 4905 | 1970 |
| 416 | 20241115 | 130700 | 1967184525 | 4910 | 4900 | 4910 | 4900 | 167 |
| 417 | 20241115 | 130600 | 1966365805 | 4905 | 4905 | 4905 | 4905 | 1145 |
| 418 | 20241115 | 130500 | 1960749580 | 4900 | 4905 | 4905 | 4900 | 122 |
| 419 | 20241115 | 130400 | 1960151730 | 4905 | 4905 | 4905 | 4905 | 83 |
| 420 | 20241115 | 130300 | 1959744615 | 4900 | 4900 | 4905 | 4900 | 417 |
| 421 | 20241115 | 130200 | 1957701180 | 4900 | 4915 | 4915 | 4900 | 1530 |
| 422 | 20241115 | 130100 | 1950184955 | 4920 | 4920 | 4920 | 4915 | 1347 |
| 423 | 20241115 | 130000 | 1943560690 | 4920 | 4925 | 4925 | 4920 | 102 |
| 424 | 20241115 | 125900 | 1943058840 | 4920 | 4920 | 4920 | 4920 | 312 |
| 425 | 20241115 | 125800 | 1941523800 | 4915 | 4895 | 4915 | 4895 | 3454 |
| 426 | 20241115 | 125700 | 1924582710 | 4895 | 4885 | 4900 | 4885 | 202 |
| 427 | 20241115 | 125600 | 1923595915 | 4880 | 4895 | 4895 | 4880 | 21 |
| 428 | 20241115 | 125500 | 1923493420 | 4900 | 4900 | 4900 | 4900 | 211 |
| 429 | 20241115 | 125400 | 1922459520 | 4900 | 4890 | 4900 | 4885 | 2016 |
| 430 | 20241115 | 125300 | 1912606480 | 4900 | 4900 | 4900 | 4900 | 500 |
| 431 | 20241115 | 125200 | 1910156480 | 4900 | 4895 | 4900 | 4890 | 208 |
| 432 | 20241115 | 125100 | 1909138810 | 4900 | 4900 | 4900 | 4900 | 2 |
| 433 | 20241115 | 125000 | 1909129010 | 4900 | 4885 | 4900 | 4885 | 21 |
| 434 | 20241115 | 124900 | 1909026380 | 4885 | 4885 | 4885 | 4885 | 4 |
| 435 | 20241115 | 124800 | 1909006840 | 4910 | 4890 | 4910 | 4885 | 990 |
| 436 | 20241115 | 124700 | 1904160860 | 4890 | 4895 | 4895 | 4890 | 11 |
| 437 | 20241115 | 124600 | 1904107025 | 4895 | 4890 | 4895 | 4890 | 50 |
| 438 | 20241115 | 124500 | 1903862425 | 4885 | 4885 | 4885 | 4885 | 105 |
| 439 | 20241115 | 124400 | 1903349500 | 4885 | 4880 | 4885 | 4875 | 1570 |
| 440 | 20241115 | 124300 | 1895682925 | 4885 | 4880 | 4890 | 4880 | 178 |
| 441 | 20241115 | 124200 | 1894812970 | 4885 | 4915 | 4920 | 4885 | 3464 |
| 442 | 20241115 | 124100 | 1877801585 | 4920 | 4895 | 4920 | 4895 | 12423 |
| 443 | 20241115 | 124000 | 1816863540 | 4895 | 4875 | 4895 | 4875 | 17914 |
| 444 | 20241115 | 123900 | 1729353245 | 4875 | 4870 | 4875 | 4870 | 1750 |
| 445 | 20241115 | 123800 | 1720828615 | 4860 | 4860 | 4860 | 4860 | 301 |
| 446 | 20241115 | 123700 | 1719365755 | 4860 | 4860 | 4870 | 4860 | 91 |
| 447 | 20241115 | 123600 | 1718923395 | 4855 | 4855 | 4855 | 4855 | 0 |
| 448 | 20241115 | 123500 | 1718923395 | 4855 | 4855 | 4860 | 4855 | 706 |
| 449 | 20241115 | 123400 | 1715494530 | 4855 | 4855 | 4855 | 4855 | 183 |
| 450 | 20241115 | 123300 | 1714606065 | 4855 | 4850 | 4855 | 4850 | 433 |
| 451 | 20241115 | 123200 | 1712503855 | 4855 | 4815 | 4855 | 4815 | 2003 |
| 452 | 20241115 | 123100 | 1702780410 | 4850 | 4845 | 4850 | 4845 | 2000 |
| 453 | 20241115 | 123000 | 1693080460 | 4840 | 4835 | 4845 | 4800 | 991 |
| 454 | 20241115 | 122900 | 1688305370 | 4850 | 4850 | 4850 | 4850 | 150 |
| 455 | 20241115 | 122800 | 1687577870 | 4845 | 4835 | 4845 | 4835 | 4084 |
| 456 | 20241115 | 122700 | 1667791455 | 4845 | 4835 | 4850 | 4835 | 3018 |
| 457 | 20241115 | 122600 | 1653170115 | 4835 | 4845 | 4845 | 4835 | 4512 |
| 458 | 20241115 | 122500 | 1631353045 | 4845 | 4825 | 4845 | 4825 | 468 |
| 459 | 20241115 | 122400 | 1629090530 | 4825 | 4830 | 4830 | 4825 | 1445 |
| 460 | 20241115 | 122300 | 1622117680 | 4825 | 4820 | 4825 | 4820 | 254 |
| 461 | 20241115 | 122200 | 1620892900 | 4815 | 4815 | 4815 | 4815 | 819 |
| 462 | 20241115 | 122100 | 1616949415 | 4815 | 4820 | 4820 | 4815 | 38 |
| 463 | 20241115 | 122000 | 1616766400 | 4820 | 4815 | 4820 | 4815 | 7 |
| 464 | 20241115 | 121900 | 1616732690 | 4820 | 4810 | 4820 | 4810 | 330 |
| 465 | 20241115 | 121800 | 1615145235 | 4810 | 4810 | 4810 | 4810 | 2 |
| 466 | 20241115 | 121700 | 1615135615 | 4805 | 4820 | 4820 | 4805 | 171 |
| 467 | 20241115 | 121600 | 1614313180 | 4820 | 4820 | 4820 | 4820 | 1093 |
| 468 | 20241115 | 121500 | 1609044920 | 4820 | 4800 | 4820 | 4800 | 7562 |
| 469 | 20241115 | 121400 | 1572725730 | 4800 | 4795 | 4800 | 4790 | 946 |
| 470 | 20241115 | 121300 | 1568191525 | 4785 | 4785 | 4785 | 4785 | 1000 |
| 471 | 20241115 | 121200 | 1563406525 | 4795 | 4785 | 4795 | 4785 | 959 |
| 472 | 20241115 | 121100 | 1558811020 | 4785 | 4770 | 4785 | 4770 | 682 |
| 473 | 20241115 | 121000 | 1555548580 | 4780 | 4770 | 4780 | 4770 | 5925 |
| 474 | 20241115 | 120900 | 1527253075 | 4770 | 4770 | 4770 | 4770 | 4 |
| 475 | 20241115 | 120800 | 1527233995 | 4770 | 4770 | 4770 | 4770 | 330 |
| 476 | 20241115 | 120700 | 1525659895 | 4770 | 4765 | 4770 | 4765 | 994 |
| 477 | 20241115 | 120600 | 1520922585 | 4765 | 4750 | 4765 | 4745 | 1034 |
| 478 | 20241115 | 120500 | 1515997560 | 4770 | 4750 | 4770 | 4750 | 430 |
| 479 | 20241115 | 120400 | 1513948460 | 4750 | 4760 | 4765 | 4750 | 436 |
| 480 | 20241115 | 120300 | 1511873515 | 4760 | 4760 | 4760 | 4760 | 510 |
| 481 | 20241115 | 120200 | 1509445915 | 4765 | 4760 | 4765 | 4760 | 1396 |
| 482 | 20241115 | 120100 | 1502795955 | 4745 | 4760 | 4760 | 4745 | 1758 |
| 483 | 20241115 | 120000 | 1494441645 | 4770 | 4770 | 4770 | 4770 | 50 |
| 484 | 20241115 | 115900 | 1494203145 | 4770 | 4755 | 4770 | 4750 | 1494 |
| 485 | 20241115 | 115800 | 1487081420 | 4770 | 4760 | 4770 | 4755 | 4196 |
| 486 | 20241115 | 115700 | 1467084185 | 4760 | 4775 | 4775 | 4760 | 168 |
| 487 | 20241115 | 115600 | 1466283260 | 4775 | 4760 | 4775 | 4760 | 105 |
| 488 | 20241115 | 115500 | 1465783390 | 4760 | 4760 | 4760 | 4760 | 126 |
| 489 | 20241115 | 115400 | 1465183630 | 4760 | 4770 | 4770 | 4760 | 132 |
| 490 | 20241115 | 115300 | 1464555050 | 4765 | 4765 | 4765 | 4765 | 36 |
| 491 | 20241115 | 115200 | 1464383510 | 4765 | 4770 | 4770 | 4765 | 22 |
| 492 | 20241115 | 115100 | 1464278630 | 4770 | 4770 | 4775 | 4770 | 291 |
| 493 | 20241115 | 115000 | 1462890555 | 4775 | 4775 | 4775 | 4775 | 155 |
| 494 | 20241115 | 114900 | 1462150430 | 4770 | 4775 | 4775 | 4770 | 102 |
| 495 | 20241115 | 114800 | 1461663430 | 4770 | 4770 | 4770 | 4770 | 31 |
| 496 | 20241115 | 114700 | 1461515560 | 4770 | 4770 | 4770 | 4770 | 0 |
| 497 | 20241115 | 114600 | 1461515560 | 4770 | 4770 | 4770 | 4770 | 34 |
| 498 | 20241115 | 114500 | 1461353380 | 4770 | 4760 | 4770 | 4760 | 479 |
| 499 | 20241115 | 114400 | 1459071550 | 4760 | 4770 | 4770 | 4760 | 42 |
| 500 | 20241115 | 114300 | 1458871260 | 4770 | 4770 | 4770 | 4770 | 1050 |
| 501 | 20241115 | 114200 | 1453862760 | 4770 | 4770 | 4770 | 4760 | 491 |
| 502 | 20241115 | 114100 | 1451521690 | 4770 | 4770 | 4770 | 4770 | 1300 |
| 503 | 20241115 | 114000 | 1445320690 | 4770 | 4770 | 4775 | 4760 | 962 |
| 504 | 20241115 | 113900 | 1440733060 | 4770 | 4770 | 4770 | 4770 | 419 |
| 505 | 20241115 | 113800 | 1438734430 | 4760 | 4770 | 4770 | 4760 | 215 |
| 506 | 20241115 | 113700 | 1437708930 | 4770 | 4770 | 4770 | 4770 | 0 |
| 507 | 20241115 | 113600 | 1437708930 | 4770 | 4765 | 4770 | 4765 | 853 |
| 508 | 20241115 | 113500 | 1433644305 | 4765 | 4760 | 4765 | 4750 | 1681 |
| 509 | 20241115 | 113400 | 1425643340 | 4760 | 4760 | 4760 | 4760 | 324 |
| 510 | 20241115 | 113300 | 1424101100 | 4760 | 4755 | 4760 | 4755 | 138 |
| 511 | 20241115 | 113200 | 1423444260 | 4755 | 4755 | 4755 | 4755 | 779 |
| 512 | 20241115 | 113100 | 1419740115 | 4750 | 4750 | 4750 | 4750 | 11 |
| 513 | 20241115 | 113000 | 1419687865 | 4750 | 4750 | 4750 | 4750 | 1938 |
| 514 | 20241115 | 112900 | 1410482365 | 4750 | 4755 | 4755 | 4750 | 1132 |
| 515 | 20241115 | 112800 | 1405105305 | 4755 | 4750 | 4755 | 4750 | 695 |
| 516 | 20241115 | 112700 | 1401802820 | 4750 | 4750 | 4750 | 4750 | 3486 |
| 517 | 20241115 | 112600 | 1385244320 | 4750 | 4740 | 4750 | 4740 | 2659 |
| 518 | 20241115 | 112500 | 1372625835 | 4745 | 4745 | 4745 | 4745 | 179 |
| 519 | 20241115 | 112400 | 1371776480 | 4740 | 4740 | 4740 | 4740 | 10 |
| 520 | 20241115 | 112300 | 1371729080 | 4740 | 4740 | 4740 | 4740 | 322 |
| 521 | 20241115 | 112200 | 1370202800 | 4735 | 4725 | 4740 | 4725 | 31 |
| 522 | 20241115 | 112100 | 1370056110 | 4725 | 4740 | 4740 | 4725 | 431 |
| 523 | 20241115 | 112000 | 1368014160 | 4745 | 4745 | 4745 | 4745 | 95 |
| 524 | 20241115 | 111900 | 1367563385 | 4750 | 4750 | 4750 | 4750 | 302 |
| 525 | 20241115 | 111800 | 1366128885 | 4745 | 4745 | 4750 | 4745 | 665 |
| 526 | 20241115 | 111700 | 1362970310 | 4740 | 4745 | 4745 | 4735 | 971 |
| 527 | 20241115 | 111600 | 1358370370 | 4735 | 4740 | 4745 | 4735 | 311 |
| 528 | 20241115 | 111500 | 1356896175 | 4745 | 4740 | 4745 | 4740 | 347 |
| 529 | 20241115 | 111400 | 1355250715 | 4740 | 4740 | 4740 | 4740 | 504 |
| 530 | 20241115 | 111300 | 1352861755 | 4740 | 4725 | 4740 | 4725 | 973 |
| 531 | 20241115 | 111200 | 1348253290 | 4720 | 4725 | 4725 | 4720 | 1147 |
| 532 | 20241115 | 111100 | 1342839335 | 4725 | 4740 | 4740 | 4725 | 31 |
| 533 | 20241115 | 111000 | 1342692845 | 4740 | 4740 | 4740 | 4740 | 1 |
| 534 | 20241115 | 110900 | 1342688105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 535 | 20241115 | 110800 | 1342688105 | 4720 | 4720 | 4750 | 4720 | 510 |
| 536 | 20241115 | 110700 | 1340268190 | 4715 | 4715 | 4715 | 4715 | 30 |
| 537 | 20241115 | 110600 | 1340126740 | 4715 | 4720 | 4720 | 4715 | 926 |
| 538 | 20241115 | 110500 | 1335760400 | 4715 | 4720 | 4720 | 4715 | 72 |
| 539 | 20241115 | 110400 | 1335420565 | 4715 | 4715 | 4715 | 4715 | 34 |
| 540 | 20241115 | 110300 | 1335260255 | 4715 | 4720 | 4720 | 4715 | 160 |
| 541 | 20241115 | 110200 | 1334505660 | 4720 | 4720 | 4720 | 4720 | 82 |
| 542 | 20241115 | 110100 | 1334118620 | 4725 | 4745 | 4745 | 4725 | 865 |
| 543 | 20241115 | 110000 | 1330020100 | 4750 | 4750 | 4750 | 4750 | 47 |
| 544 | 20241115 | 105900 | 1329796850 | 4750 | 4740 | 4750 | 4740 | 1118 |
| 545 | 20241115 | 105800 | 1324491695 | 4740 | 4740 | 4740 | 4740 | 207 |
| 546 | 20241115 | 105700 | 1323510515 | 4740 | 4740 | 4740 | 4740 | 183 |
| 547 | 20241115 | 105600 | 1322643095 | 4740 | 4745 | 4745 | 4740 | 813 |
| 548 | 20241115 | 105500 | 1318787790 | 4745 | 4745 | 4745 | 4740 | 332 |
| 549 | 20241115 | 105400 | 1317213310 | 4745 | 4735 | 4745 | 4735 | 1938 |
| 550 | 20241115 | 105300 | 1308025455 | 4730 | 4730 | 4730 | 4730 | 121 |
| 551 | 20241115 | 105200 | 1307453125 | 4730 | 4730 | 4730 | 4730 | 0 |
| 552 | 20241115 | 105100 | 1307453125 | 4730 | 4730 | 4730 | 4725 | 812 |
| 553 | 20241115 | 105000 | 1303614115 | 4730 | 4730 | 4730 | 4720 | 382 |
| 554 | 20241115 | 104900 | 1301808075 | 4730 | 4725 | 4730 | 4720 | 1002 |
| 555 | 20241115 | 104800 | 1297074730 | 4720 | 4710 | 4720 | 4710 | 742 |
| 556 | 20241115 | 104700 | 1293575505 | 4715 | 4715 | 4715 | 4715 | 37 |
| 557 | 20241115 | 104600 | 1293401050 | 4715 | 4720 | 4720 | 4715 | 585 |
| 558 | 20241115 | 104500 | 1290640270 | 4725 | 4720 | 4730 | 4720 | 908 |
| 559 | 20241115 | 104400 | 1286350160 | 4700 | 4700 | 4705 | 4700 | 859 |
| 560 | 20241115 | 104300 | 1282308865 | 4705 | 4715 | 4715 | 4705 | 265 |
| 561 | 20241115 | 104200 | 1281060855 | 4710 | 4710 | 4710 | 4705 | 404 |
| 562 | 20241115 | 104100 | 1279158580 | 4715 | 4715 | 4720 | 4715 | 528 |
| 563 | 20241115 | 104000 | 1276669010 | 4715 | 4715 | 4715 | 4715 | 95 |
| 564 | 20241115 | 103900 | 1276221085 | 4715 | 4715 | 4720 | 4715 | 2215 |
| 565 | 20241115 | 103800 | 1265771705 | 4700 | 4700 | 4700 | 4700 | 0 |
| 566 | 20241115 | 103700 | 1265771705 | 4700 | 4690 | 4700 | 4690 | 1019 |
| 567 | 20241115 | 103600 | 1260988055 | 4690 | 4695 | 4695 | 4690 | 337 |
| 568 | 20241115 | 103500 | 1259407490 | 4700 | 4710 | 4710 | 4700 | 100 |
| 569 | 20241115 | 103400 | 1258937425 | 4715 | 4715 | 4715 | 4715 | 0 |
| 570 | 20241115 | 103300 | 1258937425 | 4715 | 4695 | 4715 | 4695 | 2886 |
| 571 | 20241115 | 103200 | 1245352995 | 4695 | 4685 | 4695 | 4685 | 110 |
| 572 | 20241115 | 103100 | 1244837375 | 4690 | 4695 | 4695 | 4640 | 2756 |
| 573 | 20241115 | 103000 | 1231986785 | 4700 | 4700 | 4700 | 4700 | 101 |
| 574 | 20241115 | 102900 | 1231512085 | 4700 | 4690 | 4700 | 4690 | 303 |
| 575 | 20241115 | 102800 | 1230088295 | 4690 | 4690 | 4690 | 4690 | 15 |
| 576 | 20241115 | 102700 | 1230017945 | 4690 | 4695 | 4700 | 4685 | 412 |
| 577 | 20241115 | 102600 | 1228084125 | 4695 | 4705 | 4705 | 4695 | 160 |
| 578 | 20241115 | 102500 | 1227332825 | 4710 | 4715 | 4715 | 4710 | 239 |
| 579 | 20241115 | 102400 | 1226206605 | 4715 | 4700 | 4715 | 4700 | 341 |
| 580 | 20241115 | 102300 | 1224600905 | 4715 | 4675 | 4715 | 4675 | 18656 |
| 581 | 20241115 | 102200 | 1137039395 | 4670 | 4660 | 4670 | 4650 | 7894 |
| 582 | 20241115 | 102100 | 1100240200 | 4660 | 4655 | 4660 | 4655 | 192 |
| 583 | 20241115 | 102000 | 1099345485 | 4660 | 4665 | 4670 | 4660 | 99 |
| 584 | 20241115 | 101900 | 1098883465 | 4650 | 4660 | 4660 | 4650 | 1862 |
| 585 | 20241115 | 101800 | 1090210500 | 4660 | 4670 | 4670 | 4660 | 601 |
| 586 | 20241115 | 101700 | 1087406200 | 4680 | 4680 | 4680 | 4680 | 3 |
| 587 | 20241115 | 101600 | 1087392160 | 4680 | 4670 | 4690 | 4670 | 165 |
| 588 | 20241115 | 101500 | 1086619880 | 4670 | 4690 | 4695 | 4670 | 10648 |
| 589 | 20241115 | 101400 | 1036724045 | 4690 | 4665 | 4690 | 4665 | 310 |
| 590 | 20241115 | 101300 | 1035275255 | 4665 | 4665 | 4665 | 4660 | 256 |
| 591 | 20241115 | 101200 | 1034082265 | 4660 | 4665 | 4665 | 4660 | 518 |
| 592 | 20241115 | 101100 | 1031668270 | 4665 | 4675 | 4675 | 4665 | 1895 |
| 593 | 20241115 | 101000 | 1022811460 | 4675 | 4675 | 4680 | 4675 | 1146 |
| 594 | 20241115 | 100900 | 1017452225 | 4675 | 4685 | 4690 | 4675 | 2921 |
| 595 | 20241115 | 100800 | 1003777910 | 4680 | 4670 | 4680 | 4670 | 365 |
| 596 | 20241115 | 100700 | 1002071540 | 4655 | 4655 | 4655 | 4655 | 348 |
| 597 | 20241115 | 100600 | 1000451600 | 4655 | 4680 | 4680 | 4650 | 891 |
| 598 | 20241115 | 100500 | 996303965 | 4660 | 4685 | 4685 | 4660 | 278 |
| 599 | 20241115 | 100400 | 995008010 | 4660 | 4685 | 4685 | 4660 | 2560 |
| 600 | 20241115 | 100300 | 983060375 | 4685 | 4690 | 4690 | 4675 | 1579 |
| 601 | 20241115 | 100200 | 975673510 | 4690 | 4675 | 4690 | 4670 | 111 |
| 602 | 20241115 | 100100 | 975154875 | 4670 | 4670 | 4675 | 4670 | 5290 |
| 603 | 20241115 | 100000 | 950425075 | 4670 | 4675 | 4680 | 4670 | 2814 |
| 604 | 20241115 | 095900 | 937269910 | 4675 | 4675 | 4675 | 4675 | 1077 |
| 605 | 20241115 | 095800 | 932234935 | 4670 | 4675 | 4675 | 4670 | 1700 |
| 606 | 20241115 | 095700 | 924295410 | 4685 | 4700 | 4720 | 4675 | 2660 |
| 607 | 20241115 | 095600 | 911844040 | 4690 | 4690 | 4690 | 4685 | 541 |
| 608 | 20241115 | 095500 | 909308100 | 4690 | 4705 | 4720 | 4685 | 1722 |
| 609 | 20241115 | 095400 | 901215650 | 4710 | 4710 | 4720 | 4710 | 702 |
| 610 | 20241115 | 095300 | 897907470 | 4715 | 4700 | 4725 | 4700 | 1186 |
| 611 | 20241115 | 095200 | 892315410 | 4720 | 4700 | 4720 | 4695 | 4570 |
| 612 | 20241115 | 095100 | 870828480 | 4700 | 4705 | 4705 | 4695 | 704 |
| 613 | 20241115 | 095000 | 867519870 | 4705 | 4710 | 4710 | 4705 | 1026 |
| 614 | 20241115 | 094900 | 862688015 | 4720 | 4695 | 4720 | 4695 | 3600 |
| 615 | 20241115 | 094800 | 845755935 | 4695 | 4705 | 4710 | 4695 | 1951 |
| 616 | 20241115 | 094700 | 836582230 | 4705 | 4695 | 4705 | 4695 | 2166 |
| 617 | 20241115 | 094600 | 826403410 | 4695 | 4670 | 4695 | 4670 | 278 |
| 618 | 20241115 | 094500 | 825100965 | 4670 | 4680 | 4680 | 4670 | 544 |
| 619 | 20241115 | 094400 | 822559245 | 4685 | 4675 | 4690 | 4675 | 430 |
| 620 | 20241115 | 094300 | 820546035 | 4680 | 4680 | 4680 | 4680 | 1274 |
| 621 | 20241115 | 094200 | 814583715 | 4680 | 4665 | 4680 | 4665 | 1818 |
| 622 | 20241115 | 094100 | 806102700 | 4665 | 4675 | 4680 | 4665 | 901 |
| 623 | 20241115 | 094000 | 801895400 | 4670 | 4655 | 4670 | 4655 | 409 |
| 624 | 20241115 | 093900 | 799987930 | 4655 | 4640 | 4660 | 4620 | 2315 |
| 625 | 20241115 | 093800 | 789253710 | 4660 | 4655 | 4660 | 4640 | 2432 |
| 626 | 20241115 | 093700 | 777951330 | 4660 | 4675 | 4675 | 4660 | 1108 |
| 627 | 20241115 | 093600 | 772782760 | 4675 | 4685 | 4685 | 4675 | 3336 |
| 628 | 20241115 | 093500 | 757170740 | 4685 | 4700 | 4700 | 4685 | 569 |
| 629 | 20241115 | 093400 | 754502475 | 4700 | 4660 | 4700 | 4660 | 1445 |
| 630 | 20241115 | 093300 | 747725555 | 4680 | 4670 | 4680 | 4670 | 33 |
| 631 | 20241115 | 093200 | 747571375 | 4670 | 4665 | 4670 | 4650 | 277 |
| 632 | 20241115 | 093100 | 746279090 | 4665 | 4680 | 4680 | 4665 | 625 |
| 633 | 20241115 | 093000 | 743361870 | 4680 | 4680 | 4680 | 4665 | 585 |
| 634 | 20241115 | 092900 | 740631750 | 4680 | 4690 | 4690 | 4640 | 4052 |
| 635 | 20241115 | 092800 | 721707250 | 4695 | 4690 | 4695 | 4685 | 1801 |
| 636 | 20241115 | 092700 | 713259820 | 4695 | 4675 | 4695 | 4675 | 379 |
| 637 | 20241115 | 092600 | 711486435 | 4690 | 4670 | 4690 | 4670 | 579 |
| 638 | 20241115 | 092500 | 708774925 | 4695 | 4695 | 4700 | 4670 | 6558 |
| 639 | 20241115 | 092400 | 678052460 | 4695 | 4675 | 4695 | 4675 | 728 |
| 640 | 20241115 | 092300 | 674648310 | 4675 | 4690 | 4690 | 4665 | 1028 |
| 641 | 20241115 | 092200 | 669844495 | 4680 | 4700 | 4700 | 4680 | 1579 |
| 642 | 20241115 | 092100 | 662440415 | 4730 | 4690 | 4730 | 4690 | 1544 |
| 643 | 20241115 | 092000 | 655171210 | 4685 | 4650 | 4685 | 4625 | 25722 |
| 644 | 20241115 | 091900 | 535408950 | 4625 | 4630 | 4635 | 4625 | 1092 |
| 645 | 20241115 | 091800 | 530356245 | 4630 | 4640 | 4640 | 4625 | 4128 |
| 646 | 20241115 | 091700 | 511223040 | 4640 | 4645 | 4650 | 4640 | 824 |
| 647 | 20241115 | 091600 | 507397150 | 4650 | 4650 | 4650 | 4630 | 167 |
| 648 | 20241115 | 091500 | 506622740 | 4630 | 4645 | 4650 | 4630 | 926 |
| 649 | 20241115 | 091400 | 502331300 | 4650 | 4625 | 4650 | 4620 | 4746 |
| 650 | 20241115 | 091300 | 480320775 | 4625 | 4640 | 4640 | 4625 | 862 |
| 651 | 20241115 | 091200 | 476333045 | 4640 | 4625 | 4650 | 4600 | 3400 |
| 652 | 20241115 | 091100 | 460574895 | 4630 | 4600 | 4630 | 4600 | 3297 |
| 653 | 20241115 | 091000 | 445355485 | 4600 | 4610 | 4610 | 4585 | 17774 |
| 654 | 20241115 | 090900 | 363619720 | 4605 | 4640 | 4640 | 4605 | 8953 |
| 655 | 20241115 | 090800 | 322222415 | 4640 | 4660 | 4665 | 4640 | 9254 |
| 656 | 20241115 | 090700 | 279103115 | 4660 | 4655 | 4665 | 4655 | 6341 |
| 657 | 20241115 | 090600 | 249540785 | 4650 | 4645 | 4655 | 4635 | 3363 |
| 658 | 20241115 | 090500 | 233909215 | 4650 | 4635 | 4650 | 4635 | 1705 |
| 659 | 20241115 | 090400 | 225998980 | 4635 | 4645 | 4655 | 4630 | 3793 |
| 660 | 20241115 | 090300 | 208412625 | 4630 | 4690 | 4690 | 4630 | 4741 |
| 661 | 20241115 | 090200 | 186351655 | 4690 | 4745 | 4745 | 4690 | 7940 |
| 662 | 20241115 | 090100 | 148847540 | 4755 | 4805 | 4805 | 4745 | 5851 |
| 663 | 20241115 | 090000 | 120981250 | 4815 | 4750 | 4850 | 4750 | 25279 |