32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 3 | 20241118 | 195800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241118 | 195700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241118 | 195600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241118 | 195500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241118 | 195400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241118 | 195300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241118 | 195200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241118 | 195100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241118 | 195000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241118 | 194900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241118 | 194800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241118 | 194700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241118 | 194600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241118 | 194500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241118 | 194400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241118 | 194300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241118 | 194200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241118 | 194100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241118 | 194000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241118 | 193900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241118 | 193800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241118 | 193700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241118 | 193600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241118 | 193500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241118 | 193400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241118 | 193300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241118 | 193200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241118 | 193100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241118 | 193000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241118 | 192900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 33 | 20241118 | 192800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241118 | 192700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241118 | 192600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241118 | 192500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241118 | 192400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241118 | 192300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241118 | 192200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241118 | 192100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241118 | 192000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241118 | 191900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241118 | 191800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241118 | 191700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241118 | 191600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241118 | 191500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241118 | 191400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241118 | 191300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241118 | 191200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241118 | 191100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241118 | 191000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241118 | 190900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241118 | 190800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241118 | 190700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241118 | 190600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241118 | 190500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241118 | 190400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241118 | 190300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241118 | 190200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241118 | 190100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241118 | 190000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241118 | 185900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 63 | 20241118 | 185800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241118 | 185700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241118 | 185600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241118 | 185500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241118 | 185400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241118 | 185300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241118 | 185200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241118 | 185100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241118 | 185000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241118 | 184900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241118 | 184800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241118 | 184700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241118 | 184600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241118 | 184500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241118 | 184400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241118 | 184300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241118 | 184200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241118 | 184100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241118 | 184000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241118 | 183900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241118 | 183800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241118 | 183700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241118 | 183600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241118 | 183500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241118 | 183400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241118 | 183300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241118 | 183200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241118 | 183100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241118 | 183000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241118 | 182900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 93 | 20241118 | 182800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241118 | 182700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241118 | 182600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241118 | 182500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241118 | 182400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241118 | 182300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241118 | 182200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241118 | 182100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241118 | 182000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241118 | 181900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241118 | 181800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241118 | 181700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241118 | 181600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241118 | 181500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241118 | 181400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241118 | 181300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241118 | 181200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241118 | 181100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241118 | 181000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241118 | 180900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241118 | 180800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241118 | 180700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241118 | 180600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241118 | 180500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241118 | 180400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241118 | 180300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241118 | 180200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241118 | 180100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241118 | 180000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241118 | 175900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 123 | 20241118 | 175800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241118 | 175700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241118 | 175600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241118 | 175500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241118 | 175400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241118 | 175300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241118 | 175200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241118 | 175100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241118 | 175000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241118 | 174900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241118 | 174800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241118 | 174700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241118 | 174600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241118 | 174500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241118 | 174400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241118 | 174300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241118 | 174200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241118 | 174100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241118 | 174000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241118 | 173900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241118 | 173800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241118 | 173700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241118 | 173600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241118 | 173500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241118 | 173400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241118 | 173300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241118 | 173200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241118 | 173100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241118 | 173000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241118 | 172900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 153 | 20241118 | 172800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241118 | 172700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241118 | 172600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241118 | 172500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241118 | 172400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241118 | 172300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241118 | 172200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241118 | 172100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241118 | 172000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241118 | 171900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241118 | 171800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241118 | 171700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241118 | 171600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241118 | 171500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241118 | 171400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241118 | 171300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241118 | 171200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241118 | 171100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241118 | 171000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241118 | 170900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241118 | 170800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241118 | 170700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241118 | 170600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241118 | 170500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241118 | 170400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241118 | 170300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241118 | 170200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241118 | 170100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241118 | 170000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241118 | 165900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 183 | 20241118 | 165800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20241118 | 165700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20241118 | 165600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20241118 | 165500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20241118 | 165400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20241118 | 165300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20241118 | 165200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20241118 | 165100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20241118 | 165000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20241118 | 164900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20241118 | 164800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20241118 | 164700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20241118 | 164600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20241118 | 164500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20241118 | 164400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20241118 | 164300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20241118 | 164200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20241118 | 164100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20241118 | 164000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20241118 | 163900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20241118 | 163800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20241118 | 163700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20241118 | 163600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20241118 | 163500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20241118 | 163400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20241118 | 163300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20241118 | 163200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20241118 | 163100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20241118 | 163000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20241118 | 162900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 213 | 20241118 | 162800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20241118 | 162700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20241118 | 162600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20241118 | 162500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20241118 | 162400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20241118 | 162300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20241118 | 162200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20241118 | 162100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20241118 | 162000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20241118 | 161900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20241118 | 161800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20241118 | 161700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20241118 | 161600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20241118 | 161500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20241118 | 161400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20241118 | 161300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20241118 | 161200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20241118 | 161100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20241118 | 161000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20241118 | 160900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20241118 | 160800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20241118 | 160700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20241118 | 160600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20241118 | 160500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20241118 | 160400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20241118 | 160300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20241118 | 160200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20241118 | 160100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20241118 | 160000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20241118 | 155900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 243 | 20241118 | 155800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20241118 | 155700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20241118 | 155600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20241118 | 155500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20241118 | 155400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20241118 | 155300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20241118 | 155200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20241118 | 155100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20241118 | 155000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20241118 | 154900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20241118 | 154800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20241118 | 154700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20241118 | 154600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20241118 | 154500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20241118 | 154400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20241118 | 154300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20241118 | 154200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20241118 | 154100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20241118 | 154000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20241118 | 153900 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20241118 | 153800 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20241118 | 153700 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20241118 | 153600 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20241118 | 153500 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20241118 | 153400 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20241118 | 153300 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20241118 | 153200 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20241118 | 153100 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20241118 | 153000 | 1702318765 | 5100 | 5100 | 5100 | 5100 | 9441 |
| 272 | 20241118 | 152900 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20241118 | 152800 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20241118 | 152700 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20241118 | 152600 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20241118 | 152500 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20241118 | 152400 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20241118 | 152300 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20241118 | 152200 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20241118 | 152100 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20241118 | 152000 | 1654169665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20241118 | 151900 | 1654169665 | 5100 | 5080 | 5100 | 5070 | 1411 |
| 283 | 20241118 | 151800 | 1646982355 | 5080 | 5080 | 5080 | 5080 | 101 |
| 284 | 20241118 | 151700 | 1646469275 | 5080 | 5090 | 5090 | 5080 | 218 |
| 285 | 20241118 | 151600 | 1645361755 | 5090 | 5090 | 5090 | 5070 | 95 |
| 286 | 20241118 | 151500 | 1644879985 | 5100 | 5090 | 5100 | 5090 | 182 |
| 287 | 20241118 | 151400 | 1643953015 | 5090 | 5090 | 5090 | 5090 | 2 |
| 288 | 20241118 | 151300 | 1643942835 | 5090 | 5070 | 5090 | 5070 | 2265 |
| 289 | 20241118 | 151200 | 1632420955 | 5070 | 5080 | 5080 | 5070 | 188 |
| 290 | 20241118 | 151100 | 1631466915 | 5070 | 5070 | 5070 | 5060 | 856 |
| 291 | 20241118 | 151000 | 1627128465 | 5070 | 5070 | 5070 | 5060 | 545 |
| 292 | 20241118 | 150900 | 1624365955 | 5070 | 5070 | 5070 | 5060 | 1664 |
| 293 | 20241118 | 150800 | 1615939655 | 5070 | 5080 | 5080 | 5070 | 134 |
| 294 | 20241118 | 150700 | 1615260165 | 5070 | 5070 | 5070 | 5070 | 34 |
| 295 | 20241118 | 150600 | 1615087785 | 5080 | 5080 | 5080 | 5080 | 200 |
| 296 | 20241118 | 150500 | 1614071785 | 5070 | 5080 | 5080 | 5070 | 48 |
| 297 | 20241118 | 150400 | 1613828375 | 5070 | 5070 | 5080 | 5070 | 404 |
| 298 | 20241118 | 150300 | 1611779895 | 5070 | 5070 | 5080 | 5070 | 127 |
| 299 | 20241118 | 150200 | 1611135995 | 5080 | 5070 | 5080 | 5070 | 130 |
| 300 | 20241118 | 150100 | 1610475875 | 5070 | 5060 | 5070 | 5060 | 1371 |
| 301 | 20241118 | 150000 | 1603525055 | 5060 | 5060 | 5060 | 5060 | 125 |
| 302 | 20241118 | 145900 | 1602892555 | 5050 | 5060 | 5060 | 5050 | 628 |
| 303 | 20241118 | 145800 | 1599714895 | 5060 | 5060 | 5060 | 5060 | 26 |
| 304 | 20241118 | 145700 | 1599583335 | 5060 | 5060 | 5060 | 5060 | 2 |
| 305 | 20241118 | 145600 | 1599573215 | 5060 | 5060 | 5060 | 5060 | 287 |
| 306 | 20241118 | 145500 | 1598120995 | 5060 | 5060 | 5060 | 5060 | 104 |
| 307 | 20241118 | 145400 | 1597594755 | 5060 | 5060 | 5060 | 5060 | 58 |
| 308 | 20241118 | 145300 | 1597301275 | 5060 | 5060 | 5060 | 5060 | 89 |
| 309 | 20241118 | 145200 | 1596850935 | 5060 | 5060 | 5060 | 5060 | 556 |
| 310 | 20241118 | 145100 | 1594037575 | 5070 | 5060 | 5070 | 5060 | 227 |
| 311 | 20241118 | 145000 | 1592886955 | 5060 | 5060 | 5060 | 5060 | 1 |
| 312 | 20241118 | 144900 | 1592881895 | 5060 | 5060 | 5060 | 5060 | 922 |
| 313 | 20241118 | 144800 | 1588216575 | 5060 | 5060 | 5060 | 5060 | 100 |
| 314 | 20241118 | 144700 | 1587710575 | 5070 | 5070 | 5070 | 5070 | 581 |
| 315 | 20241118 | 144600 | 1584764905 | 5070 | 5070 | 5070 | 5070 | 88 |
| 316 | 20241118 | 144500 | 1584318745 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20241118 | 144400 | 1584318745 | 5070 | 5080 | 5080 | 5070 | 172 |
| 318 | 20241118 | 144300 | 1583445245 | 5070 | 5070 | 5070 | 5070 | 77 |
| 319 | 20241118 | 144200 | 1583054855 | 5070 | 5070 | 5070 | 5070 | 94 |
| 320 | 20241118 | 144100 | 1582578275 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20241118 | 144000 | 1582578275 | 5070 | 5080 | 5080 | 5070 | 110 |
| 322 | 20241118 | 143900 | 1582019735 | 5080 | 5080 | 5090 | 5080 | 16 |
| 323 | 20241118 | 143800 | 1581938445 | 5080 | 5080 | 5080 | 5080 | 46 |
| 324 | 20241118 | 143700 | 1581704765 | 5090 | 5090 | 5090 | 5090 | 37 |
| 325 | 20241118 | 143600 | 1581516435 | 5090 | 5070 | 5090 | 5070 | 223 |
| 326 | 20241118 | 143500 | 1580383795 | 5070 | 5070 | 5070 | 5070 | 141 |
| 327 | 20241118 | 143400 | 1579668925 | 5090 | 5090 | 5090 | 5090 | 100 |
| 328 | 20241118 | 143300 | 1579159925 | 5090 | 5080 | 5090 | 5080 | 137 |
| 329 | 20241118 | 143200 | 1578462855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20241118 | 143100 | 1578462855 | 5090 | 5070 | 5090 | 5070 | 2372 |
| 331 | 20241118 | 143000 | 1566396855 | 5070 | 5080 | 5080 | 5070 | 952 |
| 332 | 20241118 | 142900 | 1561570195 | 5070 | 5080 | 5080 | 5070 | 112 |
| 333 | 20241118 | 142800 | 1561002275 | 5080 | 5080 | 5080 | 5080 | 1 |
| 334 | 20241118 | 142700 | 1560997195 | 5070 | 5080 | 5080 | 5060 | 41 |
| 335 | 20241118 | 142600 | 1560789315 | 5090 | 5070 | 5090 | 5070 | 1708 |
| 336 | 20241118 | 142500 | 1552116365 | 5070 | 5070 | 5070 | 5070 | 70 |
| 337 | 20241118 | 142400 | 1551761465 | 5070 | 5080 | 5080 | 5070 | 55 |
| 338 | 20241118 | 142300 | 1551482415 | 5070 | 5070 | 5070 | 5070 | 49 |
| 339 | 20241118 | 142200 | 1551233985 | 5070 | 5070 | 5070 | 5070 | 247 |
| 340 | 20241118 | 142100 | 1549981695 | 5070 | 5070 | 5070 | 5070 | 0 |
| 341 | 20241118 | 142000 | 1549981695 | 5070 | 5070 | 5070 | 5070 | 532 |
| 342 | 20241118 | 141900 | 1547284455 | 5060 | 5060 | 5060 | 5060 | 134 |
| 343 | 20241118 | 141800 | 1546606415 | 5060 | 5060 | 5060 | 5060 | 26 |
| 344 | 20241118 | 141700 | 1546474855 | 5070 | 5070 | 5070 | 5070 | 30 |
| 345 | 20241118 | 141600 | 1546322755 | 5060 | 5050 | 5070 | 5050 | 533 |
| 346 | 20241118 | 141500 | 1543626025 | 5060 | 5050 | 5060 | 5050 | 200 |
| 347 | 20241118 | 141400 | 1542615765 | 5050 | 5050 | 5060 | 5050 | 1555 |
| 348 | 20241118 | 141300 | 1534752245 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20241118 | 141200 | 1534752245 | 5070 | 5070 | 5070 | 5070 | 20 |
| 350 | 20241118 | 141100 | 1534650845 | 5050 | 5060 | 5060 | 5050 | 510 |
| 351 | 20241118 | 141000 | 1532071365 | 5070 | 5080 | 5080 | 5070 | 464 |
| 352 | 20241118 | 140900 | 1529717845 | 5070 | 5070 | 5070 | 5070 | 385 |
| 353 | 20241118 | 140800 | 1527765895 | 5070 | 5080 | 5080 | 5070 | 254 |
| 354 | 20241118 | 140700 | 1526476215 | 5080 | 5060 | 5080 | 5060 | 152 |
| 355 | 20241118 | 140600 | 1525705455 | 5060 | 5070 | 5080 | 5060 | 468 |
| 356 | 20241118 | 140500 | 1523332315 | 5070 | 5070 | 5070 | 5070 | 227 |
| 357 | 20241118 | 140400 | 1522181425 | 5070 | 5080 | 5080 | 5070 | 45 |
| 358 | 20241118 | 140300 | 1521953085 | 5080 | 5080 | 5080 | 5080 | 106 |
| 359 | 20241118 | 140200 | 1521414605 | 5070 | 5070 | 5070 | 5070 | 216 |
| 360 | 20241118 | 140100 | 1520319485 | 5100 | 5070 | 5100 | 5070 | 8781 |
| 361 | 20241118 | 140000 | 1475568665 | 5070 | 5060 | 5070 | 5060 | 152 |
| 362 | 20241118 | 135900 | 1474799115 | 5040 | 5040 | 5040 | 5040 | 0 |
| 363 | 20241118 | 135800 | 1474799115 | 5040 | 5060 | 5060 | 5040 | 1274 |
| 364 | 20241118 | 135700 | 1468359895 | 5060 | 5060 | 5070 | 5060 | 364 |
| 365 | 20241118 | 135600 | 1466516055 | 5070 | 5070 | 5070 | 5070 | 0 |
| 366 | 20241118 | 135500 | 1466516055 | 5070 | 5060 | 5070 | 5060 | 324 |
| 367 | 20241118 | 135400 | 1464874515 | 5070 | 5070 | 5070 | 5070 | 830 |
| 368 | 20241118 | 135300 | 1460666415 | 5060 | 5070 | 5070 | 5060 | 27 |
| 369 | 20241118 | 135200 | 1460529785 | 5060 | 5060 | 5060 | 5060 | 400 |
| 370 | 20241118 | 135100 | 1458505785 | 5060 | 5060 | 5060 | 5060 | 142 |
| 371 | 20241118 | 135000 | 1457787265 | 5060 | 5050 | 5060 | 5050 | 511 |
| 372 | 20241118 | 134900 | 1455206705 | 5050 | 5050 | 5050 | 5050 | 26 |
| 373 | 20241118 | 134800 | 1455075405 | 5050 | 5050 | 5050 | 5040 | 105 |
| 374 | 20241118 | 134700 | 1454545165 | 5040 | 5040 | 5040 | 5040 | 481 |
| 375 | 20241118 | 134600 | 1452120925 | 5040 | 5050 | 5050 | 5040 | 188 |
| 376 | 20241118 | 134500 | 1451171945 | 5050 | 5050 | 5050 | 5050 | 0 |
| 377 | 20241118 | 134400 | 1451171945 | 5050 | 5050 | 5050 | 5050 | 25 |
| 378 | 20241118 | 134300 | 1451045695 | 5050 | 5050 | 5050 | 5050 | 26 |
| 379 | 20241118 | 134200 | 1450914395 | 5040 | 5040 | 5040 | 5040 | 127 |
| 380 | 20241118 | 134100 | 1450274315 | 5050 | 5070 | 5070 | 5050 | 5053 |
| 381 | 20241118 | 134000 | 1424743115 | 5060 | 5060 | 5070 | 5060 | 130 |
| 382 | 20241118 | 133900 | 1424085305 | 5070 | 5060 | 5070 | 5060 | 138 |
| 383 | 20241118 | 133800 | 1423385705 | 5060 | 5060 | 5060 | 5060 | 27 |
| 384 | 20241118 | 133700 | 1423249085 | 5070 | 5060 | 5070 | 5060 | 30 |
| 385 | 20241118 | 133600 | 1423097015 | 5060 | 5060 | 5060 | 5060 | 31 |
| 386 | 20241118 | 133500 | 1422940155 | 5060 | 5060 | 5060 | 5060 | 670 |
| 387 | 20241118 | 133400 | 1419549955 | 5060 | 5060 | 5060 | 5060 | 265 |
| 388 | 20241118 | 133300 | 1418209055 | 5060 | 5060 | 5060 | 5060 | 243 |
| 389 | 20241118 | 133200 | 1416979475 | 5060 | 5060 | 5060 | 5060 | 0 |
| 390 | 20241118 | 133100 | 1416979475 | 5060 | 5070 | 5070 | 5060 | 29 |
| 391 | 20241118 | 133000 | 1416832705 | 5070 | 5060 | 5070 | 5060 | 55 |
| 392 | 20241118 | 132900 | 1416554355 | 5060 | 5060 | 5060 | 5060 | 1112 |
| 393 | 20241118 | 132800 | 1410927635 | 5060 | 5070 | 5070 | 5060 | 577 |
| 394 | 20241118 | 132700 | 1408002965 | 5070 | 5070 | 5070 | 5070 | 4 |
| 395 | 20241118 | 132600 | 1407982685 | 5070 | 5080 | 5080 | 5070 | 250 |
| 396 | 20241118 | 132500 | 1406712945 | 5080 | 5080 | 5080 | 5080 | 174 |
| 397 | 20241118 | 132400 | 1405829025 | 5070 | 5070 | 5070 | 5070 | 31 |
| 398 | 20241118 | 132300 | 1405671855 | 5070 | 5070 | 5070 | 5070 | 337 |
| 399 | 20241118 | 132200 | 1403963265 | 5060 | 5060 | 5060 | 5060 | 25 |
| 400 | 20241118 | 132100 | 1403836765 | 5060 | 5060 | 5060 | 5060 | 77 |
| 401 | 20241118 | 132000 | 1403447145 | 5060 | 5060 | 5060 | 5060 | 26 |
| 402 | 20241118 | 131900 | 1403315585 | 5070 | 5060 | 5070 | 5060 | 1078 |
| 403 | 20241118 | 131800 | 1397860895 | 5060 | 5060 | 5060 | 5060 | 110 |
| 404 | 20241118 | 131700 | 1397304295 | 5050 | 5060 | 5060 | 5050 | 115 |
| 405 | 20241118 | 131600 | 1396722645 | 5060 | 5060 | 5060 | 5060 | 500 |
| 406 | 20241118 | 131500 | 1394192645 | 5060 | 5050 | 5060 | 5050 | 1250 |
| 407 | 20241118 | 131400 | 1387868675 | 5060 | 5060 | 5060 | 5060 | 20 |
| 408 | 20241118 | 131300 | 1387767475 | 5060 | 5070 | 5070 | 5060 | 948 |
| 409 | 20241118 | 131200 | 1382970585 | 5070 | 5060 | 5070 | 5060 | 2452 |
| 410 | 20241118 | 131100 | 1370561245 | 5050 | 5070 | 5070 | 5050 | 2 |
| 411 | 20241118 | 131000 | 1370551125 | 5080 | 5050 | 5080 | 5050 | 1435 |
| 412 | 20241118 | 130900 | 1363287995 | 5040 | 5040 | 5040 | 5040 | 26 |
| 413 | 20241118 | 130800 | 1363156955 | 5040 | 5040 | 5040 | 5040 | 133 |
| 414 | 20241118 | 130700 | 1362486635 | 5050 | 5040 | 5050 | 5020 | 960 |
| 415 | 20241118 | 130600 | 1357648445 | 5040 | 5040 | 5040 | 5040 | 89 |
| 416 | 20241118 | 130500 | 1357199885 | 5050 | 5050 | 5050 | 5050 | 9 |
| 417 | 20241118 | 130400 | 1357154435 | 5040 | 5040 | 5040 | 5040 | 26 |
| 418 | 20241118 | 130300 | 1357023395 | 5060 | 5050 | 5060 | 5040 | 2506 |
| 419 | 20241118 | 130200 | 1344378765 | 5050 | 5040 | 5050 | 5040 | 672 |
| 420 | 20241118 | 130100 | 1340985845 | 5040 | 5040 | 5040 | 5040 | 85 |
| 421 | 20241118 | 130000 | 1340557445 | 5040 | 5020 | 5040 | 5020 | 740 |
| 422 | 20241118 | 125900 | 1336833885 | 5020 | 5020 | 5020 | 5010 | 461 |
| 423 | 20241118 | 125800 | 1334519675 | 5020 | 5020 | 5020 | 5020 | 489 |
| 424 | 20241118 | 125700 | 1332064895 | 5010 | 5010 | 5010 | 5010 | 1082 |
| 425 | 20241118 | 125600 | 1326644075 | 5010 | 5000 | 5010 | 5000 | 132 |
| 426 | 20241118 | 125500 | 1325984065 | 5010 | 5010 | 5010 | 5000 | 92 |
| 427 | 20241118 | 125400 | 1325524045 | 5000 | 5010 | 5010 | 5000 | 77 |
| 428 | 20241118 | 125300 | 1325139035 | 5000 | 5000 | 5010 | 5000 | 2229 |
| 429 | 20241118 | 125200 | 1313982015 | 5000 | 5000 | 5010 | 5000 | 796 |
| 430 | 20241118 | 125100 | 1310002005 | 5010 | 5010 | 5010 | 5000 | 4538 |
| 431 | 20241118 | 125000 | 1287311985 | 5010 | 5010 | 5010 | 5010 | 3 |
| 432 | 20241118 | 124900 | 1287296955 | 5000 | 5000 | 5010 | 5000 | 91 |
| 433 | 20241118 | 124800 | 1286841945 | 5010 | 5000 | 5010 | 5000 | 282 |
| 434 | 20241118 | 124700 | 1285431925 | 5000 | 5000 | 5000 | 5000 | 467 |
| 435 | 20241118 | 124600 | 1283096925 | 4995 | 4995 | 5000 | 4995 | 28 |
| 436 | 20241118 | 124500 | 1282957060 | 5000 | 5000 | 5000 | 5000 | 6 |
| 437 | 20241118 | 124400 | 1282927060 | 4995 | 5000 | 5010 | 4995 | 182 |
| 438 | 20241118 | 124300 | 1282017510 | 5010 | 4995 | 5010 | 4995 | 735 |
| 439 | 20241118 | 124200 | 1278340900 | 4995 | 5000 | 5000 | 4995 | 26 |
| 440 | 20241118 | 124100 | 1278211025 | 4995 | 4995 | 4995 | 4995 | 193 |
| 441 | 20241118 | 124000 | 1277246990 | 5000 | 4995 | 5000 | 4995 | 27 |
| 442 | 20241118 | 123900 | 1277112120 | 5000 | 5000 | 5000 | 5000 | 244 |
| 443 | 20241118 | 123800 | 1275892120 | 5000 | 5000 | 5010 | 5000 | 97 |
| 444 | 20241118 | 123700 | 1275407110 | 5000 | 5010 | 5020 | 5000 | 1042 |
| 445 | 20241118 | 123600 | 1270180460 | 4995 | 5010 | 5010 | 4995 | 59 |
| 446 | 20241118 | 123500 | 1269885720 | 5000 | 5010 | 5010 | 5000 | 30 |
| 447 | 20241118 | 123400 | 1269735680 | 5010 | 5020 | 5020 | 5000 | 99 |
| 448 | 20241118 | 123300 | 1269240290 | 5020 | 5010 | 5020 | 5000 | 137 |
| 449 | 20241118 | 123200 | 1268553700 | 5000 | 5010 | 5020 | 4995 | 587 |
| 450 | 20241118 | 123100 | 1265610345 | 5010 | 4995 | 5010 | 4995 | 2301 |
| 451 | 20241118 | 123000 | 1254111620 | 5000 | 5010 | 5010 | 4995 | 239 |
| 452 | 20241118 | 122900 | 1252916615 | 5010 | 5000 | 5010 | 5000 | 128 |
| 453 | 20241118 | 122800 | 1252276595 | 5010 | 5000 | 5010 | 5000 | 23 |
| 454 | 20241118 | 122700 | 1252161545 | 5010 | 5000 | 5010 | 5000 | 158 |
| 455 | 20241118 | 122600 | 1251371535 | 5000 | 4995 | 5000 | 4995 | 26 |
| 456 | 20241118 | 122500 | 1251241660 | 5000 | 5000 | 5000 | 5000 | 8 |
| 457 | 20241118 | 122400 | 1251201660 | 5000 | 5000 | 5000 | 5000 | 30 |
| 458 | 20241118 | 122300 | 1251051660 | 5000 | 5010 | 5010 | 5000 | 2670 |
| 459 | 20241118 | 122200 | 1237701630 | 5010 | 5000 | 5010 | 5000 | 1317 |
| 460 | 20241118 | 122100 | 1231116220 | 5010 | 5010 | 5010 | 5000 | 136 |
| 461 | 20241118 | 122000 | 1230435500 | 5000 | 5010 | 5010 | 5000 | 246 |
| 462 | 20241118 | 121900 | 1229205250 | 5020 | 5010 | 5020 | 5010 | 26 |
| 463 | 20241118 | 121800 | 1229074970 | 5020 | 5020 | 5020 | 5020 | 0 |
| 464 | 20241118 | 121700 | 1229074970 | 5020 | 5020 | 5020 | 5010 | 31 |
| 465 | 20241118 | 121600 | 1228919610 | 5020 | 5010 | 5020 | 5010 | 76 |
| 466 | 20241118 | 121500 | 1228538770 | 5010 | 5010 | 5010 | 5010 | 64 |
| 467 | 20241118 | 121400 | 1228218130 | 5020 | 5010 | 5020 | 5010 | 20 |
| 468 | 20241118 | 121300 | 1228117910 | 5000 | 5030 | 5030 | 5000 | 123 |
| 469 | 20241118 | 121200 | 1227502400 | 5020 | 5020 | 5020 | 5020 | 83 |
| 470 | 20241118 | 121100 | 1227085740 | 5020 | 5020 | 5030 | 5020 | 780 |
| 471 | 20241118 | 121000 | 1223170130 | 5030 | 5030 | 5030 | 5020 | 76 |
| 472 | 20241118 | 120900 | 1222788490 | 5020 | 5030 | 5030 | 5020 | 10 |
| 473 | 20241118 | 120800 | 1222738200 | 5020 | 5020 | 5020 | 5010 | 330 |
| 474 | 20241118 | 120700 | 1221081850 | 5020 | 5000 | 5020 | 5000 | 318 |
| 475 | 20241118 | 120600 | 1219491430 | 5030 | 5030 | 5030 | 5030 | 1 |
| 476 | 20241118 | 120500 | 1219486400 | 5010 | 5030 | 5030 | 5010 | 696 |
| 477 | 20241118 | 120400 | 1215987180 | 5030 | 5030 | 5030 | 5000 | 124 |
| 478 | 20241118 | 120300 | 1215366060 | 5030 | 5010 | 5030 | 5000 | 147 |
| 479 | 20241118 | 120200 | 1214629970 | 5020 | 5010 | 5020 | 5010 | 27 |
| 480 | 20241118 | 120100 | 1214494690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 481 | 20241118 | 120000 | 1214494690 | 5020 | 5010 | 5020 | 5000 | 883 |
| 482 | 20241118 | 115900 | 1210079410 | 5030 | 5000 | 5030 | 5000 | 570 |
| 483 | 20241118 | 115800 | 1207224330 | 5010 | 5010 | 5010 | 5010 | 37 |
| 484 | 20241118 | 115700 | 1207038960 | 5030 | 5010 | 5030 | 5000 | 5505 |
| 485 | 20241118 | 115600 | 1179493650 | 5030 | 5030 | 5030 | 5030 | 0 |
| 486 | 20241118 | 115500 | 1179493650 | 5030 | 5030 | 5030 | 5030 | 44 |
| 487 | 20241118 | 115400 | 1179272330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 488 | 20241118 | 115300 | 1179272330 | 5030 | 5030 | 5030 | 5010 | 367 |
| 489 | 20241118 | 115200 | 1177428760 | 5030 | 5030 | 5030 | 5030 | 60 |
| 490 | 20241118 | 115100 | 1177126960 | 5030 | 5030 | 5030 | 5020 | 356 |
| 491 | 20241118 | 115000 | 1175336530 | 5030 | 5030 | 5030 | 5030 | 269 |
| 492 | 20241118 | 114900 | 1173983460 | 5030 | 5040 | 5050 | 5030 | 1942 |
| 493 | 20241118 | 114800 | 1164195910 | 5030 | 5030 | 5040 | 5030 | 319 |
| 494 | 20241118 | 114700 | 1162590410 | 5030 | 5030 | 5040 | 5030 | 670 |
| 495 | 20241118 | 114600 | 1159220290 | 5020 | 5010 | 5020 | 5010 | 102 |
| 496 | 20241118 | 114500 | 1158709020 | 5010 | 5010 | 5010 | 5000 | 3385 |
| 497 | 20241118 | 114400 | 1141773170 | 5030 | 5010 | 5030 | 5000 | 194 |
| 498 | 20241118 | 114300 | 1140801460 | 5020 | 5010 | 5020 | 5010 | 517 |
| 499 | 20241118 | 114200 | 1138211280 | 5010 | 5010 | 5020 | 5010 | 630 |
| 500 | 20241118 | 114100 | 1135054670 | 5020 | 5020 | 5020 | 5020 | 1 |
| 501 | 20241118 | 114000 | 1135049650 | 5020 | 5010 | 5020 | 5010 | 27 |
| 502 | 20241118 | 113900 | 1134914370 | 5010 | 5020 | 5020 | 5010 | 176 |
| 503 | 20241118 | 113800 | 1134031610 | 5010 | 5010 | 5010 | 5010 | 2 |
| 504 | 20241118 | 113700 | 1134021590 | 5010 | 5000 | 5020 | 5000 | 2091 |
| 505 | 20241118 | 113600 | 1123565670 | 5020 | 5020 | 5020 | 5000 | 25126 |
| 506 | 20241118 | 113500 | 997910920 | 5020 | 5020 | 5020 | 5010 | 36 |
| 507 | 20241118 | 113400 | 997730450 | 5020 | 5020 | 5020 | 5020 | 1 |
| 508 | 20241118 | 113300 | 997725430 | 5020 | 5010 | 5020 | 5010 | 183 |
| 509 | 20241118 | 113200 | 996808050 | 5020 | 5010 | 5020 | 5010 | 607 |
| 510 | 20241118 | 113100 | 993763900 | 5020 | 5010 | 5020 | 5010 | 387 |
| 511 | 20241118 | 113000 | 991821420 | 5020 | 5020 | 5040 | 5010 | 469 |
| 512 | 20241118 | 112900 | 989467660 | 5020 | 5020 | 5020 | 5020 | 49 |
| 513 | 20241118 | 112800 | 989221680 | 5030 | 5020 | 5040 | 5010 | 242 |
| 514 | 20241118 | 112700 | 988007770 | 5010 | 5040 | 5040 | 5010 | 2706 |
| 515 | 20241118 | 112600 | 974436740 | 5040 | 5040 | 5050 | 5040 | 236 |
| 516 | 20241118 | 112500 | 973247280 | 5060 | 5050 | 5060 | 5040 | 89 |
| 517 | 20241118 | 112400 | 972798410 | 5050 | 5040 | 5050 | 5040 | 1036 |
| 518 | 20241118 | 112300 | 967566960 | 5050 | 5050 | 5060 | 5050 | 673 |
| 519 | 20241118 | 112200 | 964168300 | 5050 | 5050 | 5050 | 5050 | 26 |
| 520 | 20241118 | 112100 | 964037000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 521 | 20241118 | 112000 | 964037000 | 5070 | 5060 | 5070 | 5060 | 26 |
| 522 | 20241118 | 111900 | 963905430 | 5050 | 5060 | 5060 | 5050 | 168 |
| 523 | 20241118 | 111800 | 963057020 | 5060 | 5060 | 5060 | 5060 | 2 |
| 524 | 20241118 | 111700 | 963046900 | 5060 | 5060 | 5070 | 5060 | 145 |
| 525 | 20241118 | 111600 | 962313190 | 5060 | 5060 | 5060 | 5060 | 1 |
| 526 | 20241118 | 111500 | 962308130 | 5060 | 5050 | 5060 | 5040 | 60 |
| 527 | 20241118 | 111400 | 962005160 | 5050 | 5050 | 5050 | 5050 | 22 |
| 528 | 20241118 | 111300 | 961894060 | 5070 | 5050 | 5070 | 5050 | 26 |
| 529 | 20241118 | 111200 | 961762740 | 5060 | 5070 | 5080 | 5060 | 82 |
| 530 | 20241118 | 111100 | 961347760 | 5070 | 5040 | 5080 | 5040 | 2199 |
| 531 | 20241118 | 111000 | 950214640 | 5050 | 5040 | 5050 | 5040 | 81 |
| 532 | 20241118 | 110900 | 949806390 | 5050 | 5040 | 5050 | 5040 | 66 |
| 533 | 20241118 | 110800 | 949473570 | 5040 | 5050 | 5050 | 5040 | 257 |
| 534 | 20241118 | 110700 | 948176000 | 5050 | 5050 | 5050 | 5050 | 25 |
| 535 | 20241118 | 110600 | 948049750 | 5050 | 5050 | 5050 | 5050 | 543 |
| 536 | 20241118 | 110500 | 945307600 | 5040 | 5050 | 5050 | 5040 | 100 |
| 537 | 20241118 | 110400 | 944803430 | 5050 | 5050 | 5060 | 5050 | 388 |
| 538 | 20241118 | 110300 | 942844000 | 5060 | 5060 | 5060 | 5060 | 5 |
| 539 | 20241118 | 110200 | 942818700 | 5050 | 5060 | 5060 | 5050 | 172 |
| 540 | 20241118 | 110100 | 941949980 | 5060 | 5060 | 5060 | 5060 | 15 |
| 541 | 20241118 | 110000 | 941874080 | 5060 | 5050 | 5060 | 5050 | 151 |
| 542 | 20241118 | 105900 | 941110090 | 5050 | 5050 | 5060 | 5050 | 96 |
| 543 | 20241118 | 105800 | 940625280 | 5060 | 5050 | 5060 | 5050 | 22 |
| 544 | 20241118 | 105700 | 940514170 | 5040 | 5050 | 5060 | 5040 | 189 |
| 545 | 20241118 | 105600 | 939560710 | 5040 | 5060 | 5060 | 5040 | 1055 |
| 546 | 20241118 | 105500 | 934224570 | 5070 | 5060 | 5070 | 5060 | 47 |
| 547 | 20241118 | 105400 | 933986640 | 5070 | 5070 | 5070 | 5070 | 2 |
| 548 | 20241118 | 105300 | 933976500 | 5060 | 5060 | 5060 | 5060 | 127 |
| 549 | 20241118 | 105200 | 933333880 | 5070 | 5070 | 5070 | 5070 | 0 |
| 550 | 20241118 | 105100 | 933333880 | 5070 | 5060 | 5070 | 5060 | 582 |
| 551 | 20241118 | 105000 | 930383400 | 5070 | 5030 | 5070 | 5030 | 1554 |
| 552 | 20241118 | 104900 | 922508370 | 5020 | 5040 | 5040 | 5020 | 222 |
| 553 | 20241118 | 104800 | 921392360 | 5040 | 5050 | 5050 | 5040 | 112 |
| 554 | 20241118 | 104700 | 920826790 | 5050 | 5050 | 5050 | 5020 | 2737 |
| 555 | 20241118 | 104600 | 907020550 | 5060 | 5060 | 5060 | 5060 | 874 |
| 556 | 20241118 | 104500 | 902598110 | 5060 | 5060 | 5060 | 5060 | 241 |
| 557 | 20241118 | 104400 | 901378650 | 5070 | 5060 | 5070 | 5060 | 36 |
| 558 | 20241118 | 104300 | 901196480 | 5070 | 5070 | 5070 | 5070 | 115 |
| 559 | 20241118 | 104200 | 900613430 | 5070 | 5060 | 5070 | 5060 | 29 |
| 560 | 20241118 | 104100 | 900466660 | 5070 | 5070 | 5070 | 5070 | 8 |
| 561 | 20241118 | 104000 | 900426100 | 5070 | 5070 | 5080 | 5070 | 13 |
| 562 | 20241118 | 103900 | 900360180 | 5070 | 5070 | 5080 | 5070 | 2103 |
| 563 | 20241118 | 103800 | 889697960 | 5070 | 5070 | 5070 | 5060 | 124 |
| 564 | 20241118 | 103700 | 889070350 | 5070 | 5080 | 5080 | 5070 | 5 |
| 565 | 20241118 | 103600 | 889044990 | 5070 | 5060 | 5070 | 5050 | 220 |
| 566 | 20241118 | 103500 | 887933230 | 5050 | 5070 | 5070 | 5050 | 53 |
| 567 | 20241118 | 103400 | 887664660 | 5070 | 5060 | 5070 | 5060 | 1145 |
| 568 | 20241118 | 103300 | 881870940 | 5060 | 5070 | 5080 | 5060 | 73 |
| 569 | 20241118 | 103200 | 881500910 | 5060 | 5060 | 5070 | 5060 | 88 |
| 570 | 20241118 | 103100 | 881055430 | 5070 | 5070 | 5070 | 5070 | 63 |
| 571 | 20241118 | 103000 | 880736020 | 5070 | 5070 | 5080 | 5070 | 31 |
| 572 | 20241118 | 102900 | 880578790 | 5070 | 5070 | 5070 | 5070 | 64 |
| 573 | 20241118 | 102800 | 880254310 | 5070 | 5070 | 5070 | 5070 | 27 |
| 574 | 20241118 | 102700 | 880117420 | 5070 | 5080 | 5080 | 5070 | 744 |
| 575 | 20241118 | 102600 | 876345200 | 5070 | 5080 | 5080 | 5070 | 31 |
| 576 | 20241118 | 102500 | 876187970 | 5080 | 5080 | 5100 | 5070 | 822 |
| 577 | 20241118 | 102400 | 872011180 | 5080 | 5090 | 5090 | 5080 | 45 |
| 578 | 20241118 | 102300 | 871782280 | 5080 | 5080 | 5080 | 5080 | 65 |
| 579 | 20241118 | 102200 | 871452080 | 5070 | 5070 | 5070 | 5070 | 28 |
| 580 | 20241118 | 102100 | 871310120 | 5080 | 5080 | 5080 | 5080 | 17 |
| 581 | 20241118 | 102000 | 871223760 | 5090 | 5060 | 5090 | 5060 | 799 |
| 582 | 20241118 | 101900 | 867178970 | 5060 | 5090 | 5090 | 5060 | 88 |
| 583 | 20241118 | 101800 | 866732980 | 5090 | 5100 | 5100 | 5090 | 1883 |
| 584 | 20241118 | 101700 | 857146510 | 5100 | 5090 | 5100 | 5080 | 2092 |
| 585 | 20241118 | 101600 | 846488180 | 5090 | 5080 | 5090 | 5080 | 1110 |
| 586 | 20241118 | 101500 | 840839380 | 5070 | 5060 | 5070 | 5060 | 170 |
| 587 | 20241118 | 101400 | 839977770 | 5050 | 5060 | 5080 | 5050 | 1006 |
| 588 | 20241118 | 101300 | 834889470 | 5060 | 5060 | 5070 | 5060 | 261 |
| 589 | 20241118 | 101200 | 833567980 | 5050 | 5050 | 5050 | 5050 | 803 |
| 590 | 20241118 | 101100 | 829512830 | 5050 | 5050 | 5060 | 5050 | 820 |
| 591 | 20241118 | 101000 | 825371820 | 5070 | 5070 | 5070 | 5060 | 925 |
| 592 | 20241118 | 100900 | 820690350 | 5070 | 5060 | 5080 | 5060 | 2006 |
| 593 | 20241118 | 100800 | 810519930 | 5070 | 5080 | 5080 | 5070 | 82 |
| 594 | 20241118 | 100700 | 810103600 | 5080 | 5070 | 5080 | 5070 | 207 |
| 595 | 20241118 | 100600 | 809054090 | 5070 | 5100 | 5100 | 5070 | 119 |
| 596 | 20241118 | 100500 | 808450670 | 5100 | 5100 | 5100 | 5080 | 4397 |
| 597 | 20241118 | 100400 | 786069990 | 5090 | 5100 | 5100 | 5090 | 836 |
| 598 | 20241118 | 100300 | 781807410 | 5120 | 5090 | 5130 | 5090 | 17332 |
| 599 | 20241118 | 100200 | 693380690 | 5090 | 5100 | 5100 | 5090 | 1746 |
| 600 | 20241118 | 100100 | 684480360 | 5100 | 5080 | 5100 | 5080 | 1336 |
| 601 | 20241118 | 100000 | 677680290 | 5090 | 5090 | 5090 | 5060 | 104 |
| 602 | 20241118 | 095900 | 677153330 | 5090 | 5060 | 5090 | 5060 | 5647 |
| 603 | 20241118 | 095800 | 648453580 | 5060 | 5050 | 5060 | 5050 | 309 |
| 604 | 20241118 | 095700 | 646890810 | 5060 | 5060 | 5060 | 5050 | 47 |
| 605 | 20241118 | 095600 | 646653240 | 5060 | 5050 | 5060 | 5050 | 1120 |
| 606 | 20241118 | 095500 | 640997170 | 5050 | 5050 | 5050 | 5040 | 203 |
| 607 | 20241118 | 095400 | 639972920 | 5050 | 5050 | 5050 | 5040 | 1205 |
| 608 | 20241118 | 095300 | 633893800 | 5060 | 5070 | 5070 | 5060 | 3118 |
| 609 | 20241118 | 095200 | 618115520 | 5070 | 5070 | 5070 | 5070 | 105 |
| 610 | 20241118 | 095100 | 617583170 | 5070 | 5070 | 5070 | 5060 | 622 |
| 611 | 20241118 | 095000 | 614430400 | 5070 | 5070 | 5080 | 5070 | 693 |
| 612 | 20241118 | 094900 | 610914650 | 5070 | 5070 | 5070 | 5060 | 230 |
| 613 | 20241118 | 094800 | 609750340 | 5060 | 5070 | 5070 | 5060 | 276 |
| 614 | 20241118 | 094700 | 608351330 | 5070 | 5070 | 5070 | 5060 | 3269 |
| 615 | 20241118 | 094600 | 591809900 | 5070 | 5080 | 5080 | 5070 | 835 |
| 616 | 20241118 | 094500 | 587576260 | 5060 | 5060 | 5070 | 5060 | 1081 |
| 617 | 20241118 | 094400 | 582100390 | 5060 | 5060 | 5070 | 5050 | 864 |
| 618 | 20241118 | 094300 | 577729290 | 5070 | 5070 | 5070 | 5060 | 242 |
| 619 | 20241118 | 094200 | 576502370 | 5070 | 5070 | 5080 | 5070 | 963 |
| 620 | 20241118 | 094100 | 571619950 | 5080 | 5080 | 5080 | 5050 | 4753 |
| 621 | 20241118 | 094000 | 547613430 | 5080 | 5080 | 5090 | 5040 | 2449 |
| 622 | 20241118 | 093900 | 535196540 | 5070 | 5070 | 5080 | 5070 | 1149 |
| 623 | 20241118 | 093800 | 529371100 | 5080 | 5080 | 5080 | 5080 | 0 |
| 624 | 20241118 | 093700 | 529371100 | 5080 | 5080 | 5080 | 5060 | 409 |
| 625 | 20241118 | 093600 | 527297500 | 5080 | 5080 | 5080 | 5060 | 359 |
| 626 | 20241118 | 093500 | 525477220 | 5080 | 5070 | 5090 | 5070 | 116 |
| 627 | 20241118 | 093400 | 524888370 | 5070 | 5070 | 5090 | 5060 | 1613 |
| 628 | 20241118 | 093300 | 516699980 | 5060 | 5080 | 5090 | 5060 | 7899 |
| 629 | 20241118 | 093200 | 476687010 | 5100 | 5090 | 5100 | 5060 | 1249 |
| 630 | 20241118 | 093100 | 470330660 | 5080 | 5060 | 5080 | 5060 | 804 |
| 631 | 20241118 | 093000 | 466247120 | 5070 | 5070 | 5090 | 5060 | 5525 |
| 632 | 20241118 | 092900 | 438233370 | 5060 | 5050 | 5070 | 5050 | 11201 |
| 633 | 20241118 | 092800 | 381555820 | 5050 | 5050 | 5060 | 5040 | 3249 |
| 634 | 20241118 | 092700 | 365140180 | 5040 | 5040 | 5050 | 5020 | 1245 |
| 635 | 20241118 | 092600 | 358865390 | 5040 | 5020 | 5040 | 5020 | 10280 |
| 636 | 20241118 | 092500 | 307066640 | 5030 | 5010 | 5030 | 5010 | 480 |
| 637 | 20241118 | 092400 | 304655840 | 5030 | 5030 | 5030 | 5010 | 64 |
| 638 | 20241118 | 092300 | 304334840 | 5030 | 5010 | 5030 | 5010 | 293 |
| 639 | 20241118 | 092200 | 302864060 | 5000 | 5000 | 5000 | 5000 | 16 |
| 640 | 20241118 | 092100 | 302784060 | 5000 | 5010 | 5020 | 5000 | 1090 |
| 641 | 20241118 | 092000 | 297313300 | 5020 | 5020 | 5020 | 5000 | 10461 |
| 642 | 20241118 | 091900 | 244802730 | 5010 | 5010 | 5020 | 4990 | 1799 |
| 643 | 20241118 | 091800 | 235787890 | 5020 | 4980 | 5020 | 4980 | 15024 |
| 644 | 20241118 | 091700 | 160678845 | 4980 | 4965 | 4980 | 4965 | 3312 |
| 645 | 20241118 | 091600 | 144205235 | 4960 | 4960 | 4960 | 4960 | 35 |
| 646 | 20241118 | 091500 | 144031635 | 4960 | 4940 | 4960 | 4940 | 1715 |
| 647 | 20241118 | 091400 | 135550545 | 4915 | 4930 | 4945 | 4915 | 1781 |
| 648 | 20241118 | 091300 | 126753125 | 4915 | 4915 | 4915 | 4915 | 233 |
| 649 | 20241118 | 091200 | 125607930 | 4915 | 4925 | 4935 | 4915 | 1400 |
| 650 | 20241118 | 091100 | 118713455 | 4925 | 4920 | 4930 | 4920 | 1546 |
| 651 | 20241118 | 091000 | 111102235 | 4900 | 4900 | 4900 | 4900 | 155 |
| 652 | 20241118 | 090900 | 110342735 | 4900 | 4910 | 4910 | 4890 | 4709 |
| 653 | 20241118 | 090800 | 87263305 | 4910 | 4900 | 4910 | 4895 | 1879 |
| 654 | 20241118 | 090700 | 78051870 | 4900 | 4890 | 4900 | 4880 | 1312 |
| 655 | 20241118 | 090600 | 71634935 | 4890 | 4870 | 4890 | 4865 | 727 |
| 656 | 20241118 | 090500 | 68085310 | 4890 | 4890 | 4890 | 4865 | 746 |
| 657 | 20241118 | 090400 | 64452135 | 4865 | 4880 | 4895 | 4860 | 2549 |
| 658 | 20241118 | 090300 | 52050285 | 4885 | 4865 | 4885 | 4865 | 587 |
| 659 | 20241118 | 090200 | 49183890 | 4885 | 4855 | 4885 | 4850 | 1302 |
| 660 | 20241118 | 090100 | 42857455 | 4850 | 4910 | 4910 | 4850 | 2328 |
| 661 | 20241118 | 090000 | 31538065 | 4850 | 4830 | 4910 | 4830 | 6518 |