33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 3 | 20241210 | 200600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20241210 | 200500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20241210 | 200400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20241210 | 200300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20241210 | 200200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20241210 | 200100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20241210 | 200000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20241210 | 195900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20241210 | 195800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20241210 | 195700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20241210 | 195600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20241210 | 195500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20241210 | 195400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20241210 | 195300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20241210 | 195200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20241210 | 195100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20241210 | 195000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20241210 | 194900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20241210 | 194800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20241210 | 194700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20241210 | 194600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20241210 | 194500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20241210 | 194400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20241210 | 194300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20241210 | 194200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20241210 | 194100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20241210 | 194000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20241210 | 193900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20241210 | 193800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20241210 | 193700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 33 | 20241210 | 193600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20241210 | 193500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20241210 | 193400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20241210 | 193300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20241210 | 193200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20241210 | 193100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20241210 | 193000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20241210 | 192900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20241210 | 192800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20241210 | 192700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20241210 | 192600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20241210 | 192500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20241210 | 192400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20241210 | 192300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20241210 | 192200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20241210 | 192100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20241210 | 192000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20241210 | 191900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20241210 | 191800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20241210 | 191700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20241210 | 191600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20241210 | 191500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20241210 | 191400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20241210 | 191300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20241210 | 191200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20241210 | 191100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20241210 | 191000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20241210 | 190900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20241210 | 190800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20241210 | 190700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 63 | 20241210 | 190600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20241210 | 190500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20241210 | 190400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20241210 | 190300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20241210 | 190200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20241210 | 190100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20241210 | 190000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20241210 | 185900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20241210 | 185800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20241210 | 185700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20241210 | 185600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20241210 | 185500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20241210 | 185400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20241210 | 185300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20241210 | 185200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20241210 | 185100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20241210 | 185000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20241210 | 184900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20241210 | 184800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20241210 | 184700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20241210 | 184600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20241210 | 184500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20241210 | 184400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20241210 | 184300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20241210 | 184200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20241210 | 184100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20241210 | 184000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20241210 | 183900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20241210 | 183800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20241210 | 183700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 93 | 20241210 | 183600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20241210 | 183500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20241210 | 183400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20241210 | 183300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20241210 | 183200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20241210 | 183100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20241210 | 183000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20241210 | 182900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20241210 | 182800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20241210 | 182700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20241210 | 182600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20241210 | 182500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20241210 | 182400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20241210 | 182300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20241210 | 182200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20241210 | 182100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20241210 | 182000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20241210 | 181900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20241210 | 181800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20241210 | 181700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20241210 | 181600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20241210 | 181500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20241210 | 181400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20241210 | 181300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20241210 | 181200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20241210 | 181100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20241210 | 181000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20241210 | 180900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20241210 | 180800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20241210 | 180700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 123 | 20241210 | 180600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20241210 | 180500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20241210 | 180400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20241210 | 180300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20241210 | 180200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20241210 | 180100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20241210 | 180000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20241210 | 175900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20241210 | 175800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20241210 | 175700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20241210 | 175600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20241210 | 175500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20241210 | 175400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20241210 | 175300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20241210 | 175200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20241210 | 175100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20241210 | 175000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20241210 | 174900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20241210 | 174800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20241210 | 174700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20241210 | 174600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20241210 | 174500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20241210 | 174400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20241210 | 174300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20241210 | 174200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20241210 | 174100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20241210 | 174000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20241210 | 173900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20241210 | 173800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20241210 | 173700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 153 | 20241210 | 173600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20241210 | 173500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20241210 | 173400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20241210 | 173300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20241210 | 173200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20241210 | 173100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20241210 | 173000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20241210 | 172900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20241210 | 172800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20241210 | 172700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20241210 | 172600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20241210 | 172500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20241210 | 172400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20241210 | 172300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20241210 | 172200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20241210 | 172100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20241210 | 172000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20241210 | 171900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20241210 | 171800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20241210 | 171700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20241210 | 171600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20241210 | 171500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20241210 | 171400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20241210 | 171300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20241210 | 171200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20241210 | 171100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20241210 | 171000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20241210 | 170900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20241210 | 170800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20241210 | 170700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 183 | 20241210 | 170600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20241210 | 170500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20241210 | 170400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20241210 | 170300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20241210 | 170200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20241210 | 170100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20241210 | 170000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20241210 | 165900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20241210 | 165800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20241210 | 165700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20241210 | 165600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20241210 | 165500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20241210 | 165400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20241210 | 165300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20241210 | 165200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20241210 | 165100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20241210 | 165000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20241210 | 164900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20241210 | 164800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20241210 | 164700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20241210 | 164600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20241210 | 164500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20241210 | 164400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20241210 | 164300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20241210 | 164200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20241210 | 164100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20241210 | 164000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20241210 | 163900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20241210 | 163800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20241210 | 163700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 213 | 20241210 | 163600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20241210 | 163500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20241210 | 163400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20241210 | 163300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20241210 | 163200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20241210 | 163100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20241210 | 163000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20241210 | 162900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20241210 | 162800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20241210 | 162700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20241210 | 162600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20241210 | 162500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20241210 | 162400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20241210 | 162300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20241210 | 162200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20241210 | 162100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20241210 | 162000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20241210 | 161900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20241210 | 161800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20241210 | 161700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20241210 | 161600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20241210 | 161500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20241210 | 161400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20241210 | 161300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20241210 | 161200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20241210 | 161100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20241210 | 161000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20241210 | 160900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20241210 | 160800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20241210 | 160700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 243 | 20241210 | 160600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20241210 | 160500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20241210 | 160400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20241210 | 160300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20241210 | 160200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20241210 | 160100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20241210 | 160000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20241210 | 155900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20241210 | 155800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20241210 | 155700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20241210 | 155600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20241210 | 155500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20241210 | 155400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20241210 | 155300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20241210 | 155200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20241210 | 155100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20241210 | 155000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20241210 | 154900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20241210 | 154800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20241210 | 154700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20241210 | 154600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20241210 | 154500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20241210 | 154400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20241210 | 154300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20241210 | 154200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20241210 | 154100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20241210 | 154000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20241210 | 153900 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20241210 | 153800 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20241210 | 153700 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 273 | 20241210 | 153600 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20241210 | 153500 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20241210 | 153400 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20241210 | 153300 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20241210 | 153200 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20241210 | 153100 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20241210 | 153000 | 1407724965 | 4935 | 4935 | 4935 | 4935 | 4289 |
| 280 | 20241210 | 152900 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20241210 | 152800 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20241210 | 152700 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20241210 | 152600 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20241210 | 152500 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20241210 | 152400 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20241210 | 152300 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20241210 | 152200 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20241210 | 152100 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20241210 | 152000 | 1386558750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20241210 | 151900 | 1386558750 | 4930 | 4925 | 4930 | 4915 | 227 |
| 291 | 20241210 | 151800 | 1385439910 | 4910 | 4920 | 4930 | 4910 | 95 |
| 292 | 20241210 | 151700 | 1384972465 | 4925 | 4930 | 4930 | 4925 | 114 |
| 293 | 20241210 | 151600 | 1384410860 | 4915 | 4925 | 4925 | 4915 | 379 |
| 294 | 20241210 | 151500 | 1382547060 | 4925 | 4930 | 4930 | 4925 | 283 |
| 295 | 20241210 | 151400 | 1381152675 | 4925 | 4915 | 4925 | 4910 | 169 |
| 296 | 20241210 | 151300 | 1380321045 | 4915 | 4930 | 4930 | 4915 | 126 |
| 297 | 20241210 | 151200 | 1379699895 | 4930 | 4925 | 4930 | 4925 | 136 |
| 298 | 20241210 | 151100 | 1379029830 | 4915 | 4925 | 4925 | 4915 | 38 |
| 299 | 20241210 | 151000 | 1378843050 | 4925 | 4920 | 4925 | 4910 | 374 |
| 300 | 20241210 | 150900 | 1377003665 | 4925 | 4925 | 4925 | 4915 | 124 |
| 301 | 20241210 | 150800 | 1376393075 | 4925 | 4925 | 4925 | 4925 | 17 |
| 302 | 20241210 | 150700 | 1376309350 | 4925 | 4920 | 4925 | 4920 | 70 |
| 303 | 20241210 | 150600 | 1375964945 | 4920 | 4920 | 4920 | 4910 | 340 |
| 304 | 20241210 | 150500 | 1374292745 | 4920 | 4915 | 4920 | 4915 | 66 |
| 305 | 20241210 | 150400 | 1373968050 | 4905 | 4910 | 4920 | 4905 | 36 |
| 306 | 20241210 | 150300 | 1373791410 | 4920 | 4915 | 4920 | 4915 | 36 |
| 307 | 20241210 | 150200 | 1373614320 | 4920 | 4905 | 4920 | 4905 | 346 |
| 308 | 20241210 | 150100 | 1371917175 | 4920 | 4920 | 4920 | 4920 | 1 |
| 309 | 20241210 | 150000 | 1371912255 | 4915 | 4910 | 4915 | 4910 | 213 |
| 310 | 20241210 | 145900 | 1370866325 | 4910 | 4915 | 4915 | 4910 | 257 |
| 311 | 20241210 | 145800 | 1369604440 | 4915 | 4910 | 4915 | 4910 | 36 |
| 312 | 20241210 | 145700 | 1369427675 | 4915 | 4915 | 4915 | 4915 | 2 |
| 313 | 20241210 | 145600 | 1369417845 | 4915 | 4910 | 4915 | 4910 | 90 |
| 314 | 20241210 | 145500 | 1368975795 | 4915 | 4905 | 4915 | 4900 | 1062 |
| 315 | 20241210 | 145400 | 1363769400 | 4905 | 4905 | 4905 | 4905 | 210 |
| 316 | 20241210 | 145300 | 1362739350 | 4910 | 4910 | 4910 | 4910 | 1 |
| 317 | 20241210 | 145200 | 1362734440 | 4910 | 4915 | 4915 | 4910 | 499 |
| 318 | 20241210 | 145100 | 1360283995 | 4930 | 4920 | 4930 | 4920 | 117 |
| 319 | 20241210 | 145000 | 1359708245 | 4925 | 4930 | 4930 | 4925 | 251 |
| 320 | 20241210 | 144900 | 1358472060 | 4930 | 4915 | 4930 | 4900 | 108 |
| 321 | 20241210 | 144800 | 1357941355 | 4925 | 4930 | 4935 | 4920 | 345 |
| 322 | 20241210 | 144700 | 1356243230 | 4930 | 4905 | 4930 | 4905 | 1008 |
| 323 | 20241210 | 144600 | 1351292930 | 4905 | 4900 | 4905 | 4900 | 7747 |
| 324 | 20241210 | 144500 | 1313330640 | 4895 | 4900 | 4900 | 4895 | 229 |
| 325 | 20241210 | 144400 | 1312208545 | 4900 | 4895 | 4900 | 4885 | 1100 |
| 326 | 20241210 | 144300 | 1306824735 | 4900 | 4900 | 4900 | 4900 | 8 |
| 327 | 20241210 | 144200 | 1306785535 | 4895 | 4895 | 4900 | 4895 | 26 |
| 328 | 20241210 | 144100 | 1306658255 | 4900 | 4900 | 4900 | 4900 | 1 |
| 329 | 20241210 | 144000 | 1306653355 | 4900 | 4900 | 4900 | 4895 | 13 |
| 330 | 20241210 | 143900 | 1306589685 | 4900 | 4900 | 4900 | 4900 | 4 |
| 331 | 20241210 | 143800 | 1306570085 | 4900 | 4900 | 4900 | 4895 | 34 |
| 332 | 20241210 | 143700 | 1306403490 | 4895 | 4900 | 4900 | 4895 | 5 |
| 333 | 20241210 | 143600 | 1306379010 | 4900 | 4895 | 4900 | 4895 | 82 |
| 334 | 20241210 | 143500 | 1305977460 | 4900 | 4895 | 4900 | 4895 | 17 |
| 335 | 20241210 | 143400 | 1305894195 | 4900 | 4900 | 4900 | 4900 | 102 |
| 336 | 20241210 | 143300 | 1305394395 | 4900 | 4895 | 4900 | 4890 | 458 |
| 337 | 20241210 | 143200 | 1303152645 | 4895 | 4895 | 4895 | 4895 | 1 |
| 338 | 20241210 | 143100 | 1303147750 | 4900 | 4890 | 4900 | 4885 | 1004 |
| 339 | 20241210 | 143000 | 1298238505 | 4890 | 4895 | 4900 | 4890 | 1805 |
| 340 | 20241210 | 142900 | 1289406640 | 4900 | 4900 | 4900 | 4895 | 3 |
| 341 | 20241210 | 142800 | 1289391945 | 4900 | 4895 | 4900 | 4895 | 68 |
| 342 | 20241210 | 142700 | 1289058765 | 4895 | 4900 | 4900 | 4895 | 5 |
| 343 | 20241210 | 142600 | 1289034275 | 4900 | 4900 | 4900 | 4900 | 2 |
| 344 | 20241210 | 142500 | 1289024475 | 4900 | 4895 | 4900 | 4895 | 701 |
| 345 | 20241210 | 142400 | 1285590575 | 4890 | 4900 | 4900 | 4890 | 178 |
| 346 | 20241210 | 142300 | 1284719285 | 4895 | 4890 | 4895 | 4890 | 278 |
| 347 | 20241210 | 142200 | 1283358495 | 4890 | 4895 | 4895 | 4885 | 1198 |
| 348 | 20241210 | 142100 | 1277505750 | 4895 | 4895 | 4895 | 4895 | 2 |
| 349 | 20241210 | 142000 | 1277495960 | 4885 | 4895 | 4895 | 4885 | 22 |
| 350 | 20241210 | 141900 | 1277388470 | 4895 | 4895 | 4895 | 4895 | 100 |
| 351 | 20241210 | 141800 | 1276898970 | 4895 | 4890 | 4895 | 4890 | 3 |
| 352 | 20241210 | 141700 | 1276884290 | 4890 | 4895 | 4895 | 4885 | 302 |
| 353 | 20241210 | 141600 | 1275406930 | 4895 | 4895 | 4895 | 4895 | 6 |
| 354 | 20241210 | 141500 | 1275377560 | 4890 | 4875 | 4890 | 4875 | 6401 |
| 355 | 20241210 | 141400 | 1244156620 | 4875 | 4870 | 4875 | 4870 | 21 |
| 356 | 20241210 | 141300 | 1244054295 | 4875 | 4875 | 4875 | 4875 | 292 |
| 357 | 20241210 | 141200 | 1242630795 | 4875 | 4875 | 4875 | 4875 | 2 |
| 358 | 20241210 | 141100 | 1242621045 | 4875 | 4875 | 4875 | 4875 | 501 |
| 359 | 20241210 | 141000 | 1240178670 | 4875 | 4870 | 4875 | 4870 | 172 |
| 360 | 20241210 | 140900 | 1239340630 | 4865 | 4865 | 4865 | 4865 | 0 |
| 361 | 20241210 | 140800 | 1239340630 | 4865 | 4870 | 4870 | 4865 | 287 |
| 362 | 20241210 | 140700 | 1237943565 | 4875 | 4880 | 4880 | 4875 | 256 |
| 363 | 20241210 | 140600 | 1236695510 | 4880 | 4875 | 4880 | 4875 | 11 |
| 364 | 20241210 | 140500 | 1236641860 | 4880 | 4880 | 4880 | 4880 | 10 |
| 365 | 20241210 | 140400 | 1236593060 | 4880 | 4875 | 4880 | 4875 | 24 |
| 366 | 20241210 | 140300 | 1236476055 | 4880 | 4880 | 4880 | 4880 | 46 |
| 367 | 20241210 | 140200 | 1236251575 | 4880 | 4880 | 4880 | 4875 | 712 |
| 368 | 20241210 | 140100 | 1232778030 | 4875 | 4880 | 4880 | 4870 | 136 |
| 369 | 20241210 | 140000 | 1232115320 | 4870 | 4870 | 4870 | 4870 | 101 |
| 370 | 20241210 | 135900 | 1231623450 | 4880 | 4880 | 4880 | 4870 | 505 |
| 371 | 20241210 | 135800 | 1229161125 | 4880 | 4885 | 4885 | 4880 | 209 |
| 372 | 20241210 | 135700 | 1228140185 | 4890 | 4900 | 4900 | 4890 | 637 |
| 373 | 20241210 | 135600 | 1225025225 | 4900 | 4900 | 4900 | 4900 | 107 |
| 374 | 20241210 | 135500 | 1224500925 | 4890 | 4900 | 4900 | 4890 | 1759 |
| 375 | 20241210 | 135400 | 1215882465 | 4905 | 4900 | 4905 | 4890 | 1069 |
| 376 | 20241210 | 135300 | 1210644730 | 4900 | 4900 | 4900 | 4900 | 388 |
| 377 | 20241210 | 135200 | 1208743530 | 4900 | 4900 | 4900 | 4895 | 371 |
| 378 | 20241210 | 135100 | 1206925855 | 4900 | 4900 | 4900 | 4900 | 220 |
| 379 | 20241210 | 135000 | 1205847855 | 4900 | 4890 | 4900 | 4885 | 1102 |
| 380 | 20241210 | 134900 | 1200451825 | 4890 | 4890 | 4890 | 4890 | 1 |
| 381 | 20241210 | 134800 | 1200446935 | 4880 | 4885 | 4895 | 4880 | 4493 |
| 382 | 20241210 | 134700 | 1178473235 | 4885 | 4890 | 4890 | 4885 | 408 |
| 383 | 20241210 | 134600 | 1176480150 | 4885 | 4890 | 4890 | 4885 | 26 |
| 384 | 20241210 | 134500 | 1176353135 | 4890 | 4890 | 4890 | 4890 | 442 |
| 385 | 20241210 | 134400 | 1174191755 | 4880 | 4890 | 4890 | 4880 | 254 |
| 386 | 20241210 | 134300 | 1172951725 | 4890 | 4880 | 4890 | 4880 | 114 |
| 387 | 20241210 | 134200 | 1172395115 | 4880 | 4890 | 4890 | 4880 | 339 |
| 388 | 20241210 | 134100 | 1170739230 | 4885 | 4885 | 4885 | 4885 | 11 |
| 389 | 20241210 | 134000 | 1170685495 | 4885 | 4885 | 4890 | 4885 | 110 |
| 390 | 20241210 | 133900 | 1170148115 | 4885 | 4880 | 4890 | 4880 | 231 |
| 391 | 20241210 | 133800 | 1169019745 | 4880 | 4885 | 4885 | 4880 | 77 |
| 392 | 20241210 | 133700 | 1168643980 | 4875 | 4880 | 4885 | 4870 | 866 |
| 393 | 20241210 | 133600 | 1164424350 | 4885 | 4885 | 4890 | 4875 | 655 |
| 394 | 20241210 | 133500 | 1161227150 | 4890 | 4885 | 4890 | 4885 | 26 |
| 395 | 20241210 | 133400 | 1161100035 | 4890 | 4890 | 4890 | 4890 | 101 |
| 396 | 20241210 | 133300 | 1160606145 | 4885 | 4890 | 4890 | 4885 | 181 |
| 397 | 20241210 | 133200 | 1159721625 | 4890 | 4885 | 4890 | 4885 | 35 |
| 398 | 20241210 | 133100 | 1159550535 | 4885 | 4880 | 4890 | 4875 | 2184 |
| 399 | 20241210 | 133000 | 1148886050 | 4885 | 4885 | 4885 | 4885 | 1 |
| 400 | 20241210 | 132900 | 1148881165 | 4880 | 4875 | 4885 | 4875 | 131 |
| 401 | 20241210 | 132800 | 1148242300 | 4875 | 4880 | 4880 | 4875 | 861 |
| 402 | 20241210 | 132700 | 1144040805 | 4880 | 4880 | 4880 | 4880 | 1 |
| 403 | 20241210 | 132600 | 1144035925 | 4880 | 4880 | 4880 | 4880 | 201 |
| 404 | 20241210 | 132500 | 1143055045 | 4880 | 4880 | 4880 | 4880 | 1 |
| 405 | 20241210 | 132400 | 1143050165 | 4875 | 4875 | 4875 | 4875 | 460 |
| 406 | 20241210 | 132300 | 1140807665 | 4870 | 4875 | 4875 | 4870 | 245 |
| 407 | 20241210 | 132200 | 1139613415 | 4875 | 4875 | 4875 | 4875 | 235 |
| 408 | 20241210 | 132100 | 1138467790 | 4875 | 4875 | 4875 | 4870 | 415 |
| 409 | 20241210 | 132000 | 1136444875 | 4875 | 4875 | 4875 | 4870 | 312 |
| 410 | 20241210 | 131900 | 1134923880 | 4875 | 4875 | 4875 | 4870 | 435 |
| 411 | 20241210 | 131800 | 1132803375 | 4875 | 4875 | 4875 | 4875 | 20 |
| 412 | 20241210 | 131700 | 1132705875 | 4875 | 4870 | 4875 | 4870 | 57 |
| 413 | 20241210 | 131600 | 1132428280 | 4870 | 4870 | 4870 | 4865 | 953 |
| 414 | 20241210 | 131500 | 1127787345 | 4870 | 4870 | 4870 | 4870 | 21 |
| 415 | 20241210 | 131400 | 1127685075 | 4865 | 4870 | 4870 | 4865 | 365 |
| 416 | 20241210 | 131300 | 1125909345 | 4870 | 4870 | 4870 | 4870 | 303 |
| 417 | 20241210 | 131200 | 1124433735 | 4875 | 4870 | 4875 | 4870 | 739 |
| 418 | 20241210 | 131100 | 1120834800 | 4870 | 4870 | 4870 | 4870 | 5 |
| 419 | 20241210 | 131000 | 1120810450 | 4865 | 4860 | 4865 | 4860 | 767 |
| 420 | 20241210 | 130900 | 1117079350 | 4865 | 4865 | 4865 | 4865 | 8 |
| 421 | 20241210 | 130800 | 1117040430 | 4865 | 4860 | 4865 | 4850 | 189 |
| 422 | 20241210 | 130700 | 1116123100 | 4860 | 4850 | 4860 | 4850 | 2078 |
| 423 | 20241210 | 130600 | 1106029040 | 4855 | 4855 | 4855 | 4855 | 122 |
| 424 | 20241210 | 130500 | 1105436730 | 4855 | 4855 | 4855 | 4855 | 139 |
| 425 | 20241210 | 130400 | 1104761885 | 4855 | 4845 | 4855 | 4845 | 310 |
| 426 | 20241210 | 130300 | 1103257635 | 4850 | 4840 | 4850 | 4840 | 2377 |
| 427 | 20241210 | 130200 | 1091740035 | 4845 | 4840 | 4845 | 4840 | 383 |
| 428 | 20241210 | 130100 | 1089886060 | 4845 | 4840 | 4845 | 4840 | 112 |
| 429 | 20241210 | 130000 | 1089343925 | 4840 | 4845 | 4845 | 4840 | 24 |
| 430 | 20241210 | 125900 | 1089227665 | 4845 | 4845 | 4845 | 4845 | 21 |
| 431 | 20241210 | 125800 | 1089125920 | 4845 | 4845 | 4845 | 4840 | 36 |
| 432 | 20241210 | 125700 | 1088951650 | 4840 | 4845 | 4845 | 4840 | 54 |
| 433 | 20241210 | 125600 | 1088690285 | 4840 | 4845 | 4845 | 4840 | 4 |
| 434 | 20241210 | 125500 | 1088670910 | 4845 | 4845 | 4845 | 4840 | 818 |
| 435 | 20241210 | 125400 | 1084709435 | 4845 | 4845 | 4845 | 4840 | 23 |
| 436 | 20241210 | 125300 | 1084598055 | 4845 | 4845 | 4845 | 4845 | 3 |
| 437 | 20241210 | 125200 | 1084583520 | 4845 | 4845 | 4845 | 4845 | 1 |
| 438 | 20241210 | 125100 | 1084578675 | 4845 | 4845 | 4845 | 4845 | 1 |
| 439 | 20241210 | 125000 | 1084573830 | 4845 | 4845 | 4845 | 4845 | 20 |
| 440 | 20241210 | 124900 | 1084476930 | 4845 | 4840 | 4845 | 4840 | 184 |
| 441 | 20241210 | 124800 | 1083586365 | 4840 | 4845 | 4845 | 4840 | 8 |
| 442 | 20241210 | 124700 | 1083547610 | 4840 | 4850 | 4850 | 4840 | 439 |
| 443 | 20241210 | 124600 | 1081422730 | 4840 | 4840 | 4840 | 4840 | 5 |
| 444 | 20241210 | 124500 | 1081398530 | 4850 | 4850 | 4850 | 4850 | 1 |
| 445 | 20241210 | 124400 | 1081393680 | 4850 | 4850 | 4850 | 4850 | 2 |
| 446 | 20241210 | 124300 | 1081383980 | 4850 | 4850 | 4850 | 4850 | 6 |
| 447 | 20241210 | 124200 | 1081354880 | 4840 | 4855 | 4855 | 4840 | 613 |
| 448 | 20241210 | 124100 | 1078387945 | 4850 | 4855 | 4855 | 4850 | 6 |
| 449 | 20241210 | 124000 | 1078358820 | 4855 | 4850 | 4855 | 4850 | 11 |
| 450 | 20241210 | 123900 | 1078305465 | 4850 | 4850 | 4850 | 4850 | 1 |
| 451 | 20241210 | 123800 | 1078300615 | 4850 | 4850 | 4850 | 4840 | 9 |
| 452 | 20241210 | 123700 | 1078256995 | 4840 | 4855 | 4855 | 4840 | 501 |
| 453 | 20241210 | 123600 | 1075829490 | 4855 | 4845 | 4855 | 4845 | 1122 |
| 454 | 20241210 | 123500 | 1070393225 | 4845 | 4845 | 4845 | 4845 | 1 |
| 455 | 20241210 | 123400 | 1070388380 | 4845 | 4840 | 4845 | 4840 | 1911 |
| 456 | 20241210 | 123300 | 1061139090 | 4840 | 4840 | 4840 | 4840 | 210 |
| 457 | 20241210 | 123200 | 1060122690 | 4835 | 4835 | 4835 | 4835 | 659 |
| 458 | 20241210 | 123100 | 1056936425 | 4835 | 4830 | 4835 | 4830 | 34 |
| 459 | 20241210 | 123000 | 1056772160 | 4835 | 4835 | 4835 | 4835 | 1 |
| 460 | 20241210 | 122900 | 1056767325 | 4835 | 4835 | 4835 | 4835 | 28 |
| 461 | 20241210 | 122800 | 1056631945 | 4835 | 4830 | 4835 | 4830 | 153 |
| 462 | 20241210 | 122700 | 1055892710 | 4830 | 4835 | 4835 | 4830 | 616 |
| 463 | 20241210 | 122600 | 1052916170 | 4835 | 4835 | 4835 | 4835 | 21 |
| 464 | 20241210 | 122500 | 1052814635 | 4835 | 4830 | 4835 | 4830 | 10 |
| 465 | 20241210 | 122400 | 1052766330 | 4835 | 4830 | 4835 | 4830 | 51 |
| 466 | 20241210 | 122300 | 1052519995 | 4830 | 4835 | 4835 | 4830 | 46 |
| 467 | 20241210 | 122200 | 1052297810 | 4835 | 4830 | 4835 | 4830 | 1429 |
| 468 | 20241210 | 122100 | 1045394170 | 4830 | 4830 | 4830 | 4830 | 102 |
| 469 | 20241210 | 122000 | 1044901510 | 4830 | 4830 | 4830 | 4830 | 68 |
| 470 | 20241210 | 121900 | 1044573070 | 4830 | 4830 | 4830 | 4825 | 351 |
| 471 | 20241210 | 121800 | 1042877870 | 4830 | 4835 | 4835 | 4830 | 173 |
| 472 | 20241210 | 121700 | 1042042030 | 4835 | 4830 | 4835 | 4830 | 381 |
| 473 | 20241210 | 121600 | 1040201795 | 4835 | 4835 | 4835 | 4830 | 196 |
| 474 | 20241210 | 121500 | 1039254200 | 4835 | 4830 | 4835 | 4830 | 22 |
| 475 | 20241210 | 121400 | 1039147935 | 4835 | 4835 | 4835 | 4835 | 327 |
| 476 | 20241210 | 121300 | 1037566890 | 4840 | 4840 | 4840 | 4840 | 61 |
| 477 | 20241210 | 121200 | 1037271650 | 4840 | 4840 | 4840 | 4840 | 71 |
| 478 | 20241210 | 121100 | 1036928010 | 4850 | 4845 | 4855 | 4840 | 72 |
| 479 | 20241210 | 121000 | 1036579365 | 4855 | 4850 | 4855 | 4850 | 91 |
| 480 | 20241210 | 120900 | 1036137815 | 4840 | 4850 | 4850 | 4840 | 671 |
| 481 | 20241210 | 120800 | 1032887425 | 4845 | 4845 | 4845 | 4845 | 586 |
| 482 | 20241210 | 120700 | 1030048255 | 4850 | 4850 | 4850 | 4850 | 6 |
| 483 | 20241210 | 120600 | 1030019155 | 4850 | 4855 | 4855 | 4845 | 596 |
| 484 | 20241210 | 120500 | 1027128125 | 4855 | 4855 | 4860 | 4855 | 710 |
| 485 | 20241210 | 120400 | 1023680890 | 4855 | 4855 | 4855 | 4855 | 100 |
| 486 | 20241210 | 120300 | 1023195390 | 4860 | 4860 | 4860 | 4860 | 101 |
| 487 | 20241210 | 120200 | 1022704530 | 4855 | 4855 | 4855 | 4855 | 41 |
| 488 | 20241210 | 120100 | 1022505475 | 4855 | 4850 | 4855 | 4845 | 1465 |
| 489 | 20241210 | 120000 | 1015399720 | 4850 | 4850 | 4850 | 4845 | 806 |
| 490 | 20241210 | 115900 | 1011490625 | 4845 | 4845 | 4845 | 4840 | 451 |
| 491 | 20241210 | 115800 | 1009305535 | 4850 | 4850 | 4850 | 4840 | 2054 |
| 492 | 20241210 | 115700 | 999344270 | 4850 | 4850 | 4850 | 4840 | 20 |
| 493 | 20241210 | 115600 | 999247415 | 4840 | 4850 | 4850 | 4840 | 125 |
| 494 | 20241210 | 115500 | 998641205 | 4850 | 4850 | 4850 | 4850 | 21 |
| 495 | 20241210 | 115400 | 998539355 | 4850 | 4850 | 4850 | 4850 | 201 |
| 496 | 20241210 | 115300 | 997564505 | 4850 | 4850 | 4850 | 4850 | 1 |
| 497 | 20241210 | 115200 | 997559655 | 4840 | 4845 | 4850 | 4835 | 1073 |
| 498 | 20241210 | 115100 | 992361925 | 4845 | 4845 | 4850 | 4840 | 1772 |
| 499 | 20241210 | 115000 | 983771290 | 4845 | 4835 | 4845 | 4835 | 499 |
| 500 | 20241210 | 114900 | 981356215 | 4840 | 4840 | 4840 | 4835 | 1043 |
| 501 | 20241210 | 114800 | 976310055 | 4845 | 4840 | 4845 | 4840 | 261 |
| 502 | 20241210 | 114700 | 975046810 | 4845 | 4845 | 4845 | 4845 | 202 |
| 503 | 20241210 | 114600 | 974068120 | 4840 | 4845 | 4845 | 4840 | 45 |
| 504 | 20241210 | 114500 | 973850115 | 4845 | 4845 | 4845 | 4840 | 647 |
| 505 | 20241210 | 114400 | 970716580 | 4850 | 4850 | 4850 | 4850 | 1 |
| 506 | 20241210 | 114300 | 970711730 | 4845 | 4850 | 4850 | 4845 | 137 |
| 507 | 20241210 | 114200 | 970047960 | 4845 | 4850 | 4850 | 4845 | 58 |
| 508 | 20241210 | 114100 | 969766895 | 4845 | 4850 | 4850 | 4845 | 54 |
| 509 | 20241210 | 114000 | 969505095 | 4850 | 4850 | 4850 | 4850 | 20 |
| 510 | 20241210 | 113900 | 969408095 | 4850 | 4850 | 4850 | 4840 | 503 |
| 511 | 20241210 | 113800 | 966973545 | 4850 | 4850 | 4850 | 4850 | 6 |
| 512 | 20241210 | 113700 | 966944445 | 4845 | 4850 | 4850 | 4845 | 783 |
| 513 | 20241210 | 113600 | 963150725 | 4845 | 4845 | 4845 | 4845 | 31 |
| 514 | 20241210 | 113500 | 963000530 | 4845 | 4840 | 4850 | 4840 | 225 |
| 515 | 20241210 | 113400 | 961910650 | 4850 | 4850 | 4850 | 4845 | 7 |
| 516 | 20241210 | 113300 | 961876705 | 4845 | 4840 | 4850 | 4840 | 62 |
| 517 | 20241210 | 113200 | 961576315 | 4850 | 4850 | 4850 | 4850 | 6 |
| 518 | 20241210 | 113100 | 961547215 | 4850 | 4850 | 4850 | 4850 | 51 |
| 519 | 20241210 | 113000 | 961299865 | 4850 | 4845 | 4850 | 4840 | 841 |
| 520 | 20241210 | 112900 | 957223090 | 4845 | 4845 | 4845 | 4845 | 1 |
| 521 | 20241210 | 112800 | 957218245 | 4845 | 4845 | 4850 | 4840 | 2631 |
| 522 | 20241210 | 112700 | 944469530 | 4845 | 4845 | 4845 | 4840 | 3334 |
| 523 | 20241210 | 112600 | 928316885 | 4840 | 4840 | 4840 | 4840 | 64 |
| 524 | 20241210 | 112500 | 928007125 | 4840 | 4840 | 4840 | 4840 | 6 |
| 525 | 20241210 | 112400 | 927978085 | 4840 | 4835 | 4845 | 4835 | 12 |
| 526 | 20241210 | 112300 | 927920050 | 4840 | 4840 | 4845 | 4830 | 93 |
| 527 | 20241210 | 112200 | 927470705 | 4830 | 4845 | 4845 | 4830 | 88 |
| 528 | 20241210 | 112100 | 927045590 | 4845 | 4840 | 4845 | 4840 | 4 |
| 529 | 20241210 | 112000 | 927026215 | 4845 | 4835 | 4845 | 4825 | 3391 |
| 530 | 20241210 | 111900 | 910612835 | 4835 | 4840 | 4840 | 4835 | 261 |
| 531 | 20241210 | 111800 | 909349740 | 4840 | 4845 | 4845 | 4840 | 734 |
| 532 | 20241210 | 111700 | 905796480 | 4840 | 4845 | 4845 | 4840 | 327 |
| 533 | 20241210 | 111600 | 904212275 | 4845 | 4840 | 4845 | 4835 | 743 |
| 534 | 20241210 | 111500 | 900616200 | 4840 | 4840 | 4840 | 4840 | 2 |
| 535 | 20241210 | 111400 | 900606520 | 4835 | 4835 | 4835 | 4835 | 304 |
| 536 | 20241210 | 111300 | 899136680 | 4835 | 4835 | 4835 | 4830 | 27 |
| 537 | 20241210 | 111200 | 899006240 | 4835 | 4835 | 4835 | 4835 | 194 |
| 538 | 20241210 | 111100 | 898068250 | 4835 | 4830 | 4835 | 4815 | 301 |
| 539 | 20241210 | 111000 | 896614565 | 4820 | 4825 | 4830 | 4820 | 648 |
| 540 | 20241210 | 110900 | 893487785 | 4830 | 4825 | 4830 | 4825 | 2 |
| 541 | 20241210 | 110800 | 893478130 | 4820 | 4830 | 4830 | 4820 | 504 |
| 542 | 20241210 | 110700 | 891048810 | 4830 | 4825 | 4830 | 4820 | 550 |
| 543 | 20241210 | 110600 | 888395305 | 4825 | 4830 | 4830 | 4825 | 13 |
| 544 | 20241210 | 110500 | 888332520 | 4830 | 4825 | 4830 | 4825 | 251 |
| 545 | 20241210 | 110400 | 887121390 | 4830 | 4830 | 4830 | 4830 | 112 |
| 546 | 20241210 | 110300 | 886580430 | 4830 | 4830 | 4830 | 4830 | 1 |
| 547 | 20241210 | 110200 | 886575600 | 4830 | 4830 | 4830 | 4830 | 56 |
| 548 | 20241210 | 110100 | 886305120 | 4830 | 4830 | 4830 | 4830 | 17 |
| 549 | 20241210 | 110000 | 886223010 | 4830 | 4815 | 4830 | 4815 | 2784 |
| 550 | 20241210 | 105900 | 872814210 | 4830 | 4815 | 4830 | 4815 | 1082 |
| 551 | 20241210 | 105800 | 867592445 | 4815 | 4820 | 4825 | 4815 | 382 |
| 552 | 20241210 | 105700 | 865750640 | 4815 | 4815 | 4820 | 4815 | 20 |
| 553 | 20241210 | 105600 | 865654335 | 4820 | 4815 | 4820 | 4815 | 12 |
| 554 | 20241210 | 105500 | 865596535 | 4815 | 4815 | 4825 | 4815 | 66 |
| 555 | 20241210 | 105400 | 865278690 | 4825 | 4825 | 4825 | 4815 | 214 |
| 556 | 20241210 | 105300 | 864246640 | 4825 | 4815 | 4825 | 4815 | 11 |
| 557 | 20241210 | 105200 | 864193665 | 4825 | 4810 | 4825 | 4810 | 389 |
| 558 | 20241210 | 105100 | 862318635 | 4810 | 4790 | 4825 | 4790 | 697 |
| 559 | 20241210 | 105000 | 858961130 | 4790 | 4825 | 4825 | 4790 | 445 |
| 560 | 20241210 | 104900 | 856828545 | 4820 | 4820 | 4820 | 4820 | 70 |
| 561 | 20241210 | 104800 | 856491145 | 4820 | 4785 | 4820 | 4785 | 111 |
| 562 | 20241210 | 104700 | 855959975 | 4785 | 4815 | 4820 | 4785 | 2711 |
| 563 | 20241210 | 104600 | 842919585 | 4820 | 4820 | 4820 | 4820 | 142 |
| 564 | 20241210 | 104500 | 842235145 | 4815 | 4820 | 4820 | 4815 | 118 |
| 565 | 20241210 | 104400 | 841666970 | 4820 | 4820 | 4820 | 4820 | 66 |
| 566 | 20241210 | 104300 | 841348850 | 4825 | 4820 | 4825 | 4820 | 157 |
| 567 | 20241210 | 104200 | 840592075 | 4815 | 4820 | 4820 | 4815 | 16 |
| 568 | 20241210 | 104100 | 840515030 | 4820 | 4820 | 4820 | 4805 | 135 |
| 569 | 20241210 | 104000 | 839865875 | 4805 | 4815 | 4825 | 4805 | 1285 |
| 570 | 20241210 | 103900 | 833678185 | 4815 | 4810 | 4830 | 4810 | 4912 |
| 571 | 20241210 | 103800 | 810032295 | 4810 | 4800 | 4810 | 4800 | 446 |
| 572 | 20241210 | 103700 | 807888715 | 4800 | 4800 | 4805 | 4800 | 1223 |
| 573 | 20241210 | 103600 | 802012675 | 4795 | 4800 | 4800 | 4795 | 452 |
| 574 | 20241210 | 103500 | 799843845 | 4795 | 4795 | 4800 | 4795 | 919 |
| 575 | 20241210 | 103400 | 795433540 | 4800 | 4795 | 4800 | 4795 | 245 |
| 576 | 20241210 | 103300 | 794258570 | 4800 | 4805 | 4805 | 4800 | 14 |
| 577 | 20241210 | 103200 | 794191320 | 4770 | 4805 | 4805 | 4770 | 579 |
| 578 | 20241210 | 103100 | 791415900 | 4770 | 4805 | 4805 | 4770 | 1226 |
| 579 | 20241210 | 103000 | 785544180 | 4805 | 4805 | 4805 | 4805 | 5 |
| 580 | 20241210 | 102900 | 785520155 | 4800 | 4805 | 4805 | 4795 | 2588 |
| 581 | 20241210 | 102800 | 773099325 | 4805 | 4805 | 4805 | 4805 | 210 |
| 582 | 20241210 | 102700 | 772090275 | 4800 | 4810 | 4810 | 4800 | 1767 |
| 583 | 20241210 | 102600 | 763601970 | 4810 | 4805 | 4810 | 4805 | 1112 |
| 584 | 20241210 | 102500 | 758258435 | 4800 | 4800 | 4800 | 4800 | 0 |
| 585 | 20241210 | 102400 | 758258435 | 4800 | 4800 | 4800 | 4800 | 3 |
| 586 | 20241210 | 102300 | 758244035 | 4800 | 4800 | 4800 | 4800 | 1240 |
| 587 | 20241210 | 102200 | 752292035 | 4800 | 4800 | 4800 | 4800 | 46 |
| 588 | 20241210 | 102100 | 752071235 | 4800 | 4790 | 4800 | 4790 | 311 |
| 589 | 20241210 | 102000 | 750579040 | 4795 | 4785 | 4795 | 4770 | 3360 |
| 590 | 20241210 | 101900 | 734499925 | 4780 | 4785 | 4790 | 4780 | 1539 |
| 591 | 20241210 | 101800 | 727133485 | 4785 | 4790 | 4790 | 4785 | 481 |
| 592 | 20241210 | 101700 | 724831115 | 4785 | 4790 | 4790 | 4785 | 123 |
| 593 | 20241210 | 101600 | 724241960 | 4785 | 4785 | 4785 | 4785 | 102 |
| 594 | 20241210 | 101500 | 723753890 | 4780 | 4785 | 4790 | 4780 | 342 |
| 595 | 20241210 | 101400 | 722116670 | 4785 | 4790 | 4790 | 4780 | 326 |
| 596 | 20241210 | 101300 | 720556720 | 4785 | 4785 | 4785 | 4785 | 9 |
| 597 | 20241210 | 101200 | 720513655 | 4780 | 4770 | 4780 | 4770 | 33 |
| 598 | 20241210 | 101100 | 720356225 | 4770 | 4770 | 4790 | 4770 | 2322 |
| 599 | 20241210 | 101000 | 709253710 | 4770 | 4775 | 4775 | 4770 | 2026 |
| 600 | 20241210 | 100900 | 699584200 | 4775 | 4770 | 4775 | 4770 | 69 |
| 601 | 20241210 | 100800 | 699255060 | 4755 | 4770 | 4770 | 4755 | 290 |
| 602 | 20241210 | 100700 | 697874160 | 4770 | 4760 | 4770 | 4760 | 1047 |
| 603 | 20241210 | 100600 | 692881185 | 4755 | 4760 | 4760 | 4755 | 6449 |
| 604 | 20241210 | 100500 | 662184175 | 4730 | 4740 | 4760 | 4725 | 1928 |
| 605 | 20241210 | 100400 | 653036660 | 4740 | 4755 | 4755 | 4740 | 286 |
| 606 | 20241210 | 100300 | 651677975 | 4730 | 4760 | 4760 | 4730 | 1547 |
| 607 | 20241210 | 100200 | 644328955 | 4760 | 4755 | 4760 | 4740 | 2088 |
| 608 | 20241210 | 100100 | 634400825 | 4755 | 4735 | 4755 | 4730 | 326 |
| 609 | 20241210 | 100000 | 632854195 | 4735 | 4750 | 4755 | 4725 | 1499 |
| 610 | 20241210 | 095900 | 625744585 | 4720 | 4745 | 4750 | 4720 | 1008 |
| 611 | 20241210 | 095800 | 620963685 | 4745 | 4725 | 4745 | 4725 | 273 |
| 612 | 20241210 | 095700 | 619673740 | 4745 | 4720 | 4750 | 4720 | 218 |
| 613 | 20241210 | 095600 | 618641445 | 4720 | 4745 | 4745 | 4720 | 633 |
| 614 | 20241210 | 095500 | 615640435 | 4735 | 4710 | 4745 | 4705 | 1838 |
| 615 | 20241210 | 095400 | 606962185 | 4710 | 4730 | 4735 | 4710 | 381 |
| 616 | 20241210 | 095300 | 605158565 | 4705 | 4725 | 4725 | 4700 | 2188 |
| 617 | 20241210 | 095200 | 594849590 | 4725 | 4745 | 4755 | 4710 | 5361 |
| 618 | 20241210 | 095100 | 569503485 | 4740 | 4755 | 4760 | 4730 | 720 |
| 619 | 20241210 | 095000 | 566084280 | 4730 | 4720 | 4760 | 4715 | 3342 |
| 620 | 20241210 | 094900 | 550262340 | 4755 | 4750 | 4765 | 4625 | 8452 |
| 621 | 20241210 | 094800 | 510483390 | 4715 | 4750 | 4750 | 4700 | 16319 |
| 622 | 20241210 | 094700 | 433324450 | 4750 | 4750 | 4770 | 4750 | 355 |
| 623 | 20241210 | 094600 | 431636050 | 4750 | 4775 | 4775 | 4750 | 640 |
| 624 | 20241210 | 094500 | 428593550 | 4775 | 4770 | 4775 | 4745 | 1225 |
| 625 | 20241210 | 094400 | 422759520 | 4745 | 4750 | 4750 | 4740 | 1971 |
| 626 | 20241210 | 094300 | 413406360 | 4775 | 4775 | 4775 | 4750 | 1222 |
| 627 | 20241210 | 094200 | 407581270 | 4775 | 4775 | 4780 | 4760 | 278 |
| 628 | 20241210 | 094100 | 406253670 | 4775 | 4755 | 4775 | 4755 | 620 |
| 629 | 20241210 | 094000 | 403304755 | 4755 | 4755 | 4770 | 4755 | 629 |
| 630 | 20241210 | 093900 | 400310080 | 4755 | 4765 | 4765 | 4755 | 479 |
| 631 | 20241210 | 093800 | 398029565 | 4765 | 4760 | 4765 | 4755 | 326 |
| 632 | 20241210 | 093700 | 396477090 | 4760 | 4760 | 4765 | 4755 | 530 |
| 633 | 20241210 | 093600 | 393954005 | 4760 | 4765 | 4765 | 4760 | 1106 |
| 634 | 20241210 | 093500 | 388685995 | 4765 | 4770 | 4770 | 4755 | 450 |
| 635 | 20241210 | 093400 | 386544850 | 4770 | 4775 | 4780 | 4770 | 609 |
| 636 | 20241210 | 093300 | 383634980 | 4775 | 4785 | 4785 | 4775 | 41 |
| 637 | 20241210 | 093200 | 383439075 | 4790 | 4790 | 4790 | 4755 | 433 |
| 638 | 20241210 | 093100 | 381366125 | 4790 | 4775 | 4790 | 4750 | 483 |
| 639 | 20241210 | 093000 | 379059010 | 4780 | 4770 | 4785 | 4735 | 6727 |
| 640 | 20241210 | 092900 | 346993680 | 4770 | 4745 | 4775 | 4740 | 2271 |
| 641 | 20241210 | 092800 | 336198525 | 4745 | 4740 | 4745 | 4735 | 789 |
| 642 | 20241210 | 092700 | 332458700 | 4735 | 4745 | 4750 | 4735 | 217 |
| 643 | 20241210 | 092600 | 331429070 | 4745 | 4745 | 4750 | 4735 | 441 |
| 644 | 20241210 | 092500 | 329336745 | 4735 | 4740 | 4745 | 4735 | 623 |
| 645 | 20241210 | 092400 | 326382765 | 4740 | 4750 | 4760 | 4735 | 2481 |
| 646 | 20241210 | 092300 | 314597140 | 4750 | 4750 | 4750 | 4720 | 529 |
| 647 | 20241210 | 092200 | 312086525 | 4745 | 4745 | 4745 | 4725 | 2122 |
| 648 | 20241210 | 092100 | 302023340 | 4745 | 4720 | 4745 | 4720 | 645 |
| 649 | 20241210 | 092000 | 298967935 | 4720 | 4735 | 4745 | 4720 | 1172 |
| 650 | 20241210 | 091900 | 293426605 | 4730 | 4740 | 4740 | 4730 | 1629 |
| 651 | 20241210 | 091800 | 285712825 | 4745 | 4735 | 4750 | 4730 | 4777 |
| 652 | 20241210 | 091700 | 263049010 | 4730 | 4730 | 4730 | 4730 | 12 |
| 653 | 20241210 | 091600 | 262992250 | 4730 | 4740 | 4740 | 4725 | 157 |
| 654 | 20241210 | 091500 | 262249100 | 4735 | 4745 | 4745 | 4720 | 851 |
| 655 | 20241210 | 091400 | 258219435 | 4745 | 4740 | 4745 | 4715 | 2452 |
| 656 | 20241210 | 091300 | 246636450 | 4740 | 4730 | 4740 | 4715 | 679 |
| 657 | 20241210 | 091200 | 243425955 | 4710 | 4745 | 4745 | 4710 | 839 |
| 658 | 20241210 | 091100 | 239450695 | 4745 | 4740 | 4745 | 4690 | 989 |
| 659 | 20241210 | 091000 | 234770480 | 4740 | 4700 | 4740 | 4690 | 4138 |
| 660 | 20241210 | 090900 | 215321795 | 4700 | 4725 | 4745 | 4700 | 2101 |
| 661 | 20241210 | 090800 | 205419590 | 4730 | 4750 | 4750 | 4705 | 1531 |
| 662 | 20241210 | 090700 | 198206860 | 4705 | 4730 | 4750 | 4705 | 3177 |
| 663 | 20241210 | 090600 | 183148270 | 4735 | 4730 | 4735 | 4700 | 3672 |
| 664 | 20241210 | 090500 | 165808735 | 4700 | 4720 | 4735 | 4695 | 2114 |
| 665 | 20241210 | 090400 | 155820655 | 4720 | 4710 | 4720 | 4625 | 5617 |
| 666 | 20241210 | 090300 | 129438695 | 4735 | 4720 | 4735 | 4705 | 2569 |
| 667 | 20241210 | 090200 | 117295270 | 4720 | 4690 | 4725 | 4680 | 1156 |
| 668 | 20241210 | 090100 | 111850375 | 4685 | 4680 | 4725 | 4625 | 7594 |
| 669 | 20241210 | 090000 | 76184590 | 4680 | 4600 | 4680 | 4600 | 16342 |