32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 3 | 20241212 | 195700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20241212 | 195600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20241212 | 195500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20241212 | 195400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20241212 | 195300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20241212 | 195200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20241212 | 195100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20241212 | 195000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20241212 | 194900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20241212 | 194800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20241212 | 194700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20241212 | 194600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20241212 | 194500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20241212 | 194400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20241212 | 194300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20241212 | 194200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20241212 | 194100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20241212 | 194000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20241212 | 193900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20241212 | 193800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20241212 | 193700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20241212 | 193600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20241212 | 193500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20241212 | 193400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20241212 | 193300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20241212 | 193200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20241212 | 193100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20241212 | 193000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20241212 | 192900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20241212 | 192800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 33 | 20241212 | 192700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20241212 | 192600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20241212 | 192500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20241212 | 192400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20241212 | 192300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20241212 | 192200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20241212 | 192100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20241212 | 192000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20241212 | 191900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20241212 | 191800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20241212 | 191700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20241212 | 191600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20241212 | 191500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20241212 | 191400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20241212 | 191300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20241212 | 191200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20241212 | 191100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20241212 | 191000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20241212 | 190900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20241212 | 190800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20241212 | 190700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20241212 | 190600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20241212 | 190500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20241212 | 190400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20241212 | 190300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20241212 | 190200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20241212 | 190100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20241212 | 190000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20241212 | 185900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20241212 | 185800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 63 | 20241212 | 185700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20241212 | 185600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20241212 | 185500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20241212 | 185400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20241212 | 185300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20241212 | 185200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20241212 | 185100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20241212 | 185000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20241212 | 184900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20241212 | 184800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20241212 | 184700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20241212 | 184600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20241212 | 184500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20241212 | 184400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20241212 | 184300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20241212 | 184200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20241212 | 184100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20241212 | 184000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20241212 | 183900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20241212 | 183800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20241212 | 183700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20241212 | 183600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20241212 | 183500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20241212 | 183400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20241212 | 183300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20241212 | 183200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20241212 | 183100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20241212 | 183000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20241212 | 182900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20241212 | 182800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 93 | 20241212 | 182700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20241212 | 182600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20241212 | 182500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20241212 | 182400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20241212 | 182300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20241212 | 182200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20241212 | 182100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20241212 | 182000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20241212 | 181900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20241212 | 181800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20241212 | 181700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20241212 | 181600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20241212 | 181500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20241212 | 181400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20241212 | 181300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20241212 | 181200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20241212 | 181100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20241212 | 181000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20241212 | 180900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20241212 | 180800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20241212 | 180700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20241212 | 180600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20241212 | 180500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20241212 | 180400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20241212 | 180300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20241212 | 180200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20241212 | 180100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20241212 | 180000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20241212 | 175900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20241212 | 175800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 123 | 20241212 | 175700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20241212 | 175600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20241212 | 175500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20241212 | 175400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20241212 | 175300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20241212 | 175200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20241212 | 175100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20241212 | 175000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20241212 | 174900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20241212 | 174800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20241212 | 174700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20241212 | 174600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20241212 | 174500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20241212 | 174400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20241212 | 174300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20241212 | 174200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20241212 | 174100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20241212 | 174000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20241212 | 173900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20241212 | 173800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20241212 | 173700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20241212 | 173600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20241212 | 173500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20241212 | 173400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20241212 | 173300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20241212 | 173200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20241212 | 173100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20241212 | 173000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20241212 | 172900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20241212 | 172800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 153 | 20241212 | 172700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20241212 | 172600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20241212 | 172500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20241212 | 172400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20241212 | 172300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20241212 | 172200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20241212 | 172100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20241212 | 172000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20241212 | 171900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20241212 | 171800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20241212 | 171700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20241212 | 171600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20241212 | 171500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20241212 | 171400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20241212 | 171300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20241212 | 171200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20241212 | 171100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20241212 | 171000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20241212 | 170900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20241212 | 170800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20241212 | 170700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20241212 | 170600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20241212 | 170500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20241212 | 170400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20241212 | 170300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20241212 | 170200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20241212 | 170100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20241212 | 170000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20241212 | 165900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20241212 | 165800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 183 | 20241212 | 165700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20241212 | 165600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20241212 | 165500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20241212 | 165400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20241212 | 165300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20241212 | 165200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20241212 | 165100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20241212 | 165000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20241212 | 164900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20241212 | 164800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20241212 | 164700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20241212 | 164600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20241212 | 164500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20241212 | 164400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20241212 | 164300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20241212 | 164200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20241212 | 164100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20241212 | 164000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20241212 | 163900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20241212 | 163800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20241212 | 163700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20241212 | 163600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20241212 | 163500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20241212 | 163400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20241212 | 163300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20241212 | 163200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20241212 | 163100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20241212 | 163000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20241212 | 162900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20241212 | 162800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 213 | 20241212 | 162700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20241212 | 162600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20241212 | 162500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20241212 | 162400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20241212 | 162300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20241212 | 162200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20241212 | 162100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20241212 | 162000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20241212 | 161900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20241212 | 161800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20241212 | 161700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20241212 | 161600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20241212 | 161500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20241212 | 161400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20241212 | 161300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20241212 | 161200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20241212 | 161100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20241212 | 161000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20241212 | 160900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20241212 | 160800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20241212 | 160700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20241212 | 160600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20241212 | 160500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20241212 | 160400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20241212 | 160300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20241212 | 160200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20241212 | 160100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20241212 | 160000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20241212 | 155900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20241212 | 155800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 243 | 20241212 | 155700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20241212 | 155600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20241212 | 155500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20241212 | 155400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20241212 | 155300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20241212 | 155200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20241212 | 155100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20241212 | 155000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20241212 | 154900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20241212 | 154800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20241212 | 154700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20241212 | 154600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20241212 | 154500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20241212 | 154400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20241212 | 154300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20241212 | 154200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20241212 | 154100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20241212 | 154000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20241212 | 153900 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20241212 | 153800 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20241212 | 153700 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20241212 | 153600 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20241212 | 153500 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20241212 | 153400 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20241212 | 153300 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20241212 | 153200 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20241212 | 153100 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20241212 | 153000 | 2030979760 | 5110 | 5110 | 5110 | 5110 | 119020 |
| 271 | 20241212 | 152900 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20241212 | 152800 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20241212 | 152700 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20241212 | 152600 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20241212 | 152500 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20241212 | 152400 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20241212 | 152300 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20241212 | 152200 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20241212 | 152100 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20241212 | 152000 | 1422787560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20241212 | 151900 | 1422787560 | 5110 | 5120 | 5130 | 5110 | 1176 |
| 282 | 20241212 | 151800 | 1416766990 | 5120 | 5140 | 5140 | 5120 | 257 |
| 283 | 20241212 | 151700 | 1415449260 | 5140 | 5130 | 5140 | 5110 | 693 |
| 284 | 20241212 | 151600 | 1411897950 | 5130 | 5140 | 5140 | 5100 | 768 |
| 285 | 20241212 | 151500 | 1407965850 | 5140 | 5130 | 5140 | 5100 | 802 |
| 286 | 20241212 | 151400 | 1403854380 | 5130 | 5120 | 5130 | 5100 | 467 |
| 287 | 20241212 | 151300 | 1401464770 | 5110 | 5120 | 5120 | 5110 | 491 |
| 288 | 20241212 | 151200 | 1398951320 | 5120 | 5120 | 5120 | 5110 | 290 |
| 289 | 20241212 | 151100 | 1397466700 | 5120 | 5100 | 5120 | 5100 | 1004 |
| 290 | 20241212 | 151000 | 1392335050 | 5100 | 5100 | 5100 | 5090 | 615 |
| 291 | 20241212 | 150900 | 1389199230 | 5100 | 5100 | 5100 | 5090 | 139 |
| 292 | 20241212 | 150800 | 1388490360 | 5100 | 5100 | 5100 | 5090 | 399 |
| 293 | 20241212 | 150700 | 1386458470 | 5100 | 5100 | 5100 | 5090 | 200 |
| 294 | 20241212 | 150600 | 1385438720 | 5100 | 5090 | 5100 | 5080 | 1701 |
| 295 | 20241212 | 150500 | 1376781810 | 5100 | 5090 | 5100 | 5080 | 1440 |
| 296 | 20241212 | 150400 | 1369451470 | 5090 | 5090 | 5090 | 5080 | 211 |
| 297 | 20241212 | 150300 | 1368378270 | 5080 | 5090 | 5090 | 5080 | 105 |
| 298 | 20241212 | 150200 | 1367844020 | 5090 | 5090 | 5090 | 5080 | 220 |
| 299 | 20241212 | 150100 | 1366724460 | 5090 | 5090 | 5090 | 5080 | 493 |
| 300 | 20241212 | 150000 | 1364219810 | 5080 | 5070 | 5090 | 5070 | 1319 |
| 301 | 20241212 | 145900 | 1357511510 | 5080 | 5090 | 5090 | 5070 | 550 |
| 302 | 20241212 | 145800 | 1354719270 | 5090 | 5090 | 5090 | 5070 | 597 |
| 303 | 20241212 | 145700 | 1351691090 | 5090 | 5060 | 5090 | 5060 | 442 |
| 304 | 20241212 | 145600 | 1349452050 | 5090 | 5070 | 5090 | 5060 | 208 |
| 305 | 20241212 | 145500 | 1348397540 | 5060 | 5060 | 5080 | 5050 | 4232 |
| 306 | 20241212 | 145400 | 1326983030 | 5060 | 5060 | 5060 | 5040 | 329 |
| 307 | 20241212 | 145300 | 1325322070 | 5060 | 5060 | 5060 | 5040 | 2023 |
| 308 | 20241212 | 145200 | 1315095980 | 5050 | 5050 | 5080 | 5040 | 3629 |
| 309 | 20241212 | 145100 | 1296738760 | 5050 | 5060 | 5080 | 5040 | 11735 |
| 310 | 20241212 | 145000 | 1237364030 | 5060 | 5080 | 5080 | 5050 | 628 |
| 311 | 20241212 | 144900 | 1234189230 | 5060 | 5050 | 5080 | 5050 | 437 |
| 312 | 20241212 | 144800 | 1231980650 | 5050 | 5060 | 5080 | 5050 | 2927 |
| 313 | 20241212 | 144700 | 1217161790 | 5040 | 5060 | 5060 | 5040 | 954 |
| 314 | 20241212 | 144600 | 1212344190 | 5060 | 5070 | 5090 | 5040 | 4508 |
| 315 | 20241212 | 144500 | 1189521330 | 5070 | 5070 | 5070 | 5050 | 5840 |
| 316 | 20241212 | 144400 | 1159973000 | 5060 | 5070 | 5080 | 5060 | 250 |
| 317 | 20241212 | 144300 | 1158706480 | 5070 | 5080 | 5080 | 5060 | 359 |
| 318 | 20241212 | 144200 | 1156887980 | 5080 | 5070 | 5090 | 5060 | 385 |
| 319 | 20241212 | 144100 | 1154935310 | 5090 | 5090 | 5090 | 5070 | 263 |
| 320 | 20241212 | 144000 | 1153601360 | 5070 | 5070 | 5090 | 5070 | 324 |
| 321 | 20241212 | 143900 | 1151958080 | 5070 | 5090 | 5090 | 5060 | 4095 |
| 322 | 20241212 | 143800 | 1131226170 | 5090 | 5090 | 5090 | 5060 | 188 |
| 323 | 20241212 | 143700 | 1130273070 | 5090 | 5090 | 5090 | 5060 | 285 |
| 324 | 20241212 | 143600 | 1128827960 | 5080 | 5080 | 5080 | 5060 | 277 |
| 325 | 20241212 | 143500 | 1127423590 | 5080 | 5060 | 5090 | 5060 | 534 |
| 326 | 20241212 | 143400 | 1124716960 | 5090 | 5080 | 5090 | 5060 | 6080 |
| 327 | 20241212 | 143300 | 1093941480 | 5080 | 5080 | 5080 | 5060 | 422 |
| 328 | 20241212 | 143200 | 1091803730 | 5080 | 5080 | 5080 | 5060 | 404 |
| 329 | 20241212 | 143100 | 1089755590 | 5080 | 5060 | 5080 | 5050 | 3453 |
| 330 | 20241212 | 143000 | 1072251980 | 5070 | 5060 | 5070 | 5060 | 284 |
| 331 | 20241212 | 142900 | 1070814030 | 5070 | 5070 | 5070 | 5050 | 288 |
| 332 | 20241212 | 142800 | 1069357750 | 5070 | 5070 | 5070 | 5050 | 335 |
| 333 | 20241212 | 142700 | 1067662130 | 5060 | 5070 | 5070 | 5060 | 432 |
| 334 | 20241212 | 142600 | 1065474650 | 5060 | 5070 | 5080 | 5050 | 515 |
| 335 | 20241212 | 142500 | 1062866890 | 5050 | 5070 | 5080 | 5050 | 809 |
| 336 | 20241212 | 142400 | 1058775140 | 5070 | 5070 | 5070 | 5050 | 515 |
| 337 | 20241212 | 142300 | 1056169540 | 5060 | 5050 | 5080 | 5050 | 1325 |
| 338 | 20241212 | 142200 | 1049453400 | 5050 | 5070 | 5070 | 5050 | 602 |
| 339 | 20241212 | 142100 | 1046407700 | 5070 | 5070 | 5070 | 5040 | 259 |
| 340 | 20241212 | 142000 | 1045100810 | 5070 | 5050 | 5070 | 5040 | 1203 |
| 341 | 20241212 | 141900 | 1039018280 | 5070 | 5070 | 5070 | 5040 | 288 |
| 342 | 20241212 | 141800 | 1037564450 | 5060 | 5060 | 5070 | 5040 | 606 |
| 343 | 20241212 | 141700 | 1034503850 | 5060 | 5080 | 5080 | 5060 | 743 |
| 344 | 20241212 | 141600 | 1030744220 | 5080 | 5080 | 5080 | 5060 | 226 |
| 345 | 20241212 | 141500 | 1029599810 | 5080 | 5050 | 5080 | 5050 | 394 |
| 346 | 20241212 | 141400 | 1027606930 | 5080 | 5080 | 5080 | 5050 | 452 |
| 347 | 20241212 | 141300 | 1025323260 | 5080 | 5070 | 5080 | 5050 | 263 |
| 348 | 20241212 | 141200 | 1023994280 | 5070 | 5070 | 5070 | 5050 | 200 |
| 349 | 20241212 | 141100 | 1022984020 | 5050 | 5070 | 5070 | 5050 | 303 |
| 350 | 20241212 | 141000 | 1021453450 | 5050 | 5050 | 5070 | 5040 | 2671 |
| 351 | 20241212 | 140900 | 1007956060 | 5030 | 5030 | 5040 | 5030 | 362 |
| 352 | 20241212 | 140800 | 1006134640 | 5030 | 5050 | 5050 | 5030 | 181 |
| 353 | 20241212 | 140700 | 1005224150 | 5050 | 5050 | 5050 | 5020 | 420 |
| 354 | 20241212 | 140600 | 1003108940 | 5020 | 5020 | 5050 | 5020 | 369 |
| 355 | 20241212 | 140500 | 1001256530 | 5020 | 5020 | 5040 | 5020 | 408 |
| 356 | 20241212 | 140400 | 999205250 | 5030 | 5020 | 5040 | 5020 | 289 |
| 357 | 20241212 | 140300 | 997753490 | 5020 | 5040 | 5040 | 5020 | 457 |
| 358 | 20241212 | 140200 | 995456760 | 5020 | 5020 | 5040 | 5020 | 874 |
| 359 | 20241212 | 140100 | 991064970 | 5020 | 5020 | 5020 | 5020 | 189 |
| 360 | 20241212 | 140000 | 990116190 | 5020 | 5020 | 5030 | 5020 | 492 |
| 361 | 20241212 | 135900 | 987644630 | 5030 | 5020 | 5030 | 5020 | 368 |
| 362 | 20241212 | 135800 | 985796540 | 5020 | 5020 | 5030 | 5020 | 274 |
| 363 | 20241212 | 135700 | 984421050 | 5020 | 5020 | 5030 | 5020 | 419 |
| 364 | 20241212 | 135600 | 982317100 | 5030 | 5030 | 5030 | 5020 | 328 |
| 365 | 20241212 | 135500 | 980669700 | 5030 | 5020 | 5050 | 5020 | 382 |
| 366 | 20241212 | 135400 | 978751070 | 5020 | 5050 | 5050 | 5020 | 4432 |
| 367 | 20241212 | 135300 | 956425700 | 5040 | 5040 | 5050 | 5040 | 654 |
| 368 | 20241212 | 135200 | 953126720 | 5040 | 5040 | 5050 | 5040 | 337 |
| 369 | 20241212 | 135100 | 951427870 | 5050 | 5040 | 5050 | 5040 | 186 |
| 370 | 20241212 | 135000 | 950490410 | 5040 | 5040 | 5050 | 5040 | 238 |
| 371 | 20241212 | 134900 | 949290710 | 5040 | 5050 | 5060 | 5040 | 2512 |
| 372 | 20241212 | 134800 | 936612160 | 5050 | 5050 | 5060 | 5050 | 2409 |
| 373 | 20241212 | 134700 | 924429830 | 5050 | 5050 | 5070 | 5050 | 406 |
| 374 | 20241212 | 134600 | 922378060 | 5050 | 5060 | 5070 | 5050 | 535 |
| 375 | 20241212 | 134500 | 919668880 | 5070 | 5050 | 5070 | 5050 | 396 |
| 376 | 20241212 | 134400 | 917668610 | 5050 | 5060 | 5060 | 5050 | 441 |
| 377 | 20241212 | 134300 | 915438360 | 5050 | 5060 | 5070 | 5050 | 463 |
| 378 | 20241212 | 134200 | 913096190 | 5060 | 5060 | 5060 | 5060 | 744 |
| 379 | 20241212 | 134100 | 909331550 | 5060 | 5050 | 5070 | 5050 | 1369 |
| 380 | 20241212 | 134000 | 902406010 | 5050 | 5050 | 5070 | 5050 | 383 |
| 381 | 20241212 | 133900 | 900470360 | 5070 | 5050 | 5070 | 5050 | 364 |
| 382 | 20241212 | 133800 | 898630940 | 5050 | 5070 | 5070 | 5050 | 305 |
| 383 | 20241212 | 133700 | 897087890 | 5050 | 5060 | 5070 | 5050 | 168 |
| 384 | 20241212 | 133600 | 896237800 | 5070 | 5070 | 5070 | 5050 | 2230 |
| 385 | 20241212 | 133500 | 884976260 | 5060 | 5050 | 5080 | 5050 | 227 |
| 386 | 20241212 | 133400 | 883826650 | 5060 | 5060 | 5080 | 5060 | 6 |
| 387 | 20241212 | 133300 | 883796270 | 5060 | 5060 | 5060 | 5050 | 24 |
| 388 | 20241212 | 133200 | 883674860 | 5080 | 5080 | 5080 | 5080 | 1 |
| 389 | 20241212 | 133100 | 883669780 | 5050 | 5060 | 5070 | 5050 | 1864 |
| 390 | 20241212 | 133000 | 874229840 | 5070 | 5060 | 5070 | 5060 | 4 |
| 391 | 20241212 | 132900 | 874209590 | 5080 | 5080 | 5080 | 5060 | 83 |
| 392 | 20241212 | 132800 | 873788130 | 5060 | 5060 | 5080 | 5060 | 47 |
| 393 | 20241212 | 132700 | 873550290 | 5060 | 5070 | 5070 | 5060 | 674 |
| 394 | 20241212 | 132600 | 870136770 | 5070 | 5060 | 5070 | 5060 | 4 |
| 395 | 20241212 | 132500 | 870116520 | 5060 | 5060 | 5060 | 5060 | 5 |
| 396 | 20241212 | 132400 | 870091220 | 5050 | 5070 | 5070 | 5050 | 187 |
| 397 | 20241212 | 132300 | 869146850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 398 | 20241212 | 132200 | 869146850 | 5050 | 5050 | 5070 | 5050 | 26 |
| 399 | 20241212 | 132100 | 869015530 | 5050 | 5050 | 5060 | 5050 | 85 |
| 400 | 20241212 | 132000 | 868585650 | 5060 | 5060 | 5060 | 5060 | 11 |
| 401 | 20241212 | 131900 | 868529990 | 5060 | 5060 | 5060 | 5050 | 21 |
| 402 | 20241212 | 131800 | 868423870 | 5050 | 5050 | 5070 | 5050 | 1667 |
| 403 | 20241212 | 131700 | 859985520 | 5070 | 5070 | 5070 | 5070 | 2 |
| 404 | 20241212 | 131600 | 859975380 | 5050 | 5050 | 5050 | 5050 | 0 |
| 405 | 20241212 | 131500 | 859975380 | 5050 | 5080 | 5080 | 5050 | 322 |
| 406 | 20241212 | 131400 | 858346280 | 5060 | 5060 | 5070 | 5060 | 294 |
| 407 | 20241212 | 131300 | 856856530 | 5060 | 5070 | 5070 | 5060 | 20 |
| 408 | 20241212 | 131200 | 856755310 | 5070 | 5050 | 5070 | 5050 | 8 |
| 409 | 20241212 | 131100 | 856714810 | 5070 | 5070 | 5070 | 5070 | 2 |
| 410 | 20241212 | 131000 | 856704670 | 5050 | 5080 | 5080 | 5050 | 128 |
| 411 | 20241212 | 130900 | 856057010 | 5050 | 5080 | 5080 | 5050 | 51 |
| 412 | 20241212 | 130800 | 855798540 | 5080 | 5070 | 5080 | 5040 | 147 |
| 413 | 20241212 | 130700 | 855054410 | 5070 | 5050 | 5070 | 5050 | 12 |
| 414 | 20241212 | 130600 | 854993770 | 5050 | 5060 | 5070 | 5040 | 318 |
| 415 | 20241212 | 130500 | 853387550 | 5070 | 5040 | 5070 | 5040 | 4 |
| 416 | 20241212 | 130400 | 853367330 | 5050 | 5070 | 5070 | 5050 | 7 |
| 417 | 20241212 | 130300 | 853331960 | 5070 | 5080 | 5080 | 5050 | 122 |
| 418 | 20241212 | 130200 | 852713810 | 5070 | 5060 | 5070 | 5050 | 1348 |
| 419 | 20241212 | 130100 | 845898790 | 5050 | 5060 | 5070 | 5050 | 1577 |
| 420 | 20241212 | 130000 | 837908370 | 5060 | 5060 | 5060 | 5050 | 47 |
| 421 | 20241212 | 125900 | 837670600 | 5060 | 5060 | 5060 | 5050 | 45 |
| 422 | 20241212 | 125800 | 837443110 | 5060 | 5050 | 5060 | 5050 | 5 |
| 423 | 20241212 | 125700 | 837417840 | 5050 | 5060 | 5060 | 5050 | 26 |
| 424 | 20241212 | 125600 | 837286330 | 5070 | 5070 | 5070 | 5070 | 12 |
| 425 | 20241212 | 125500 | 837225490 | 5080 | 5050 | 5080 | 5050 | 243 |
| 426 | 20241212 | 125400 | 835997770 | 5080 | 5070 | 5080 | 5050 | 773 |
| 427 | 20241212 | 125300 | 832079470 | 5070 | 5070 | 5070 | 5070 | 1 |
| 428 | 20241212 | 125200 | 832074400 | 5070 | 5060 | 5070 | 5060 | 14 |
| 429 | 20241212 | 125100 | 832003540 | 5070 | 5060 | 5070 | 5060 | 598 |
| 430 | 20241212 | 125000 | 828977650 | 5050 | 5060 | 5060 | 5050 | 6 |
| 431 | 20241212 | 124900 | 828947320 | 5060 | 5060 | 5060 | 5060 | 1 |
| 432 | 20241212 | 124800 | 828942260 | 5040 | 5060 | 5060 | 5040 | 1238 |
| 433 | 20241212 | 124700 | 822687460 | 5060 | 5050 | 5060 | 5050 | 24 |
| 434 | 20241212 | 124600 | 822566060 | 5060 | 5060 | 5060 | 5050 | 108 |
| 435 | 20241212 | 124500 | 822019730 | 5050 | 5050 | 5050 | 5050 | 18 |
| 436 | 20241212 | 124400 | 821928830 | 5060 | 5060 | 5060 | 5060 | 2 |
| 437 | 20241212 | 124300 | 821918710 | 5050 | 5060 | 5060 | 5050 | 25 |
| 438 | 20241212 | 124200 | 821792350 | 5060 | 5060 | 5060 | 5050 | 1260 |
| 439 | 20241212 | 124100 | 815418880 | 5070 | 5070 | 5070 | 5060 | 78 |
| 440 | 20241212 | 124000 | 815023660 | 5060 | 5060 | 5060 | 5060 | 3 |
| 441 | 20241212 | 123900 | 815008480 | 5060 | 5060 | 5060 | 5060 | 11 |
| 442 | 20241212 | 123800 | 814952820 | 5050 | 5060 | 5060 | 5050 | 251 |
| 443 | 20241212 | 123700 | 813682910 | 5080 | 5080 | 5080 | 5080 | 2 |
| 444 | 20241212 | 123600 | 813672750 | 5060 | 5070 | 5070 | 5050 | 394 |
| 445 | 20241212 | 123500 | 811675400 | 5070 | 5070 | 5070 | 5070 | 1 |
| 446 | 20241212 | 123400 | 811670330 | 5040 | 5040 | 5040 | 5040 | 0 |
| 447 | 20241212 | 123300 | 811670330 | 5040 | 5040 | 5070 | 5040 | 5 |
| 448 | 20241212 | 123200 | 811645100 | 5060 | 5070 | 5070 | 5040 | 25 |
| 449 | 20241212 | 123100 | 811518680 | 5070 | 5050 | 5070 | 5040 | 1671 |
| 450 | 20241212 | 123000 | 803078650 | 5050 | 5050 | 5050 | 5050 | 1 |
| 451 | 20241212 | 122900 | 803073600 | 5050 | 5040 | 5050 | 5030 | 1730 |
| 452 | 20241212 | 122800 | 794366680 | 5040 | 5050 | 5050 | 5040 | 520 |
| 453 | 20241212 | 122700 | 791742040 | 5050 | 5050 | 5050 | 5050 | 23 |
| 454 | 20241212 | 122600 | 791625890 | 5050 | 5060 | 5060 | 5040 | 212 |
| 455 | 20241212 | 122500 | 790555450 | 5050 | 5070 | 5070 | 5050 | 1030 |
| 456 | 20241212 | 122400 | 785349540 | 5080 | 5080 | 5080 | 5060 | 96 |
| 457 | 20241212 | 122300 | 784862160 | 5080 | 5080 | 5080 | 5060 | 249 |
| 458 | 20241212 | 122200 | 783597920 | 5080 | 5080 | 5090 | 5060 | 435 |
| 459 | 20241212 | 122100 | 781395930 | 5060 | 5050 | 5090 | 5050 | 276 |
| 460 | 20241212 | 122000 | 780000320 | 5060 | 5080 | 5090 | 5060 | 598 |
| 461 | 20241212 | 121900 | 776962270 | 5050 | 5080 | 5080 | 5050 | 144 |
| 462 | 20241212 | 121800 | 776234320 | 5070 | 5090 | 5090 | 5050 | 1252 |
| 463 | 20241212 | 121700 | 769894590 | 5090 | 5060 | 5090 | 5060 | 512 |
| 464 | 20241212 | 121600 | 767299070 | 5060 | 5090 | 5090 | 5060 | 19 |
| 465 | 20241212 | 121500 | 767202900 | 5090 | 5070 | 5090 | 5060 | 333 |
| 466 | 20241212 | 121400 | 765509480 | 5090 | 5080 | 5090 | 5070 | 515 |
| 467 | 20241212 | 121300 | 762890510 | 5090 | 5080 | 5090 | 5070 | 422 |
| 468 | 20241212 | 121200 | 760743700 | 5070 | 5080 | 5080 | 5070 | 135 |
| 469 | 20241212 | 121100 | 760058040 | 5070 | 5080 | 5080 | 5070 | 454 |
| 470 | 20241212 | 121000 | 757755170 | 5080 | 5070 | 5080 | 5070 | 83 |
| 471 | 20241212 | 120900 | 757334100 | 5060 | 5070 | 5070 | 5060 | 135 |
| 472 | 20241212 | 120800 | 756649780 | 5080 | 5060 | 5080 | 5060 | 4 |
| 473 | 20241212 | 120700 | 756629520 | 5060 | 5070 | 5080 | 5060 | 200 |
| 474 | 20241212 | 120600 | 755615600 | 5070 | 5080 | 5080 | 5070 | 14 |
| 475 | 20241212 | 120500 | 755544580 | 5100 | 5100 | 5100 | 5060 | 93 |
| 476 | 20241212 | 120400 | 755072960 | 5110 | 5070 | 5110 | 5060 | 801 |
| 477 | 20241212 | 120300 | 750994520 | 5090 | 5090 | 5090 | 5090 | 6 |
| 478 | 20241212 | 120200 | 750963980 | 5070 | 5080 | 5080 | 5070 | 42 |
| 479 | 20241212 | 120100 | 750750850 | 5070 | 5070 | 5090 | 5070 | 25 |
| 480 | 20241212 | 120000 | 750623890 | 5080 | 5080 | 5080 | 5080 | 20 |
| 481 | 20241212 | 115900 | 750522290 | 5060 | 5060 | 5070 | 5050 | 2216 |
| 482 | 20241212 | 115800 | 739299140 | 5060 | 5070 | 5070 | 5060 | 32 |
| 483 | 20241212 | 115700 | 739136910 | 5060 | 5090 | 5100 | 5060 | 1272 |
| 484 | 20241212 | 115600 | 732685780 | 5090 | 5090 | 5090 | 5070 | 123 |
| 485 | 20241212 | 115500 | 732060090 | 5090 | 5070 | 5090 | 5070 | 514 |
| 486 | 20241212 | 115400 | 729454090 | 5070 | 5070 | 5070 | 5070 | 305 |
| 487 | 20241212 | 115300 | 727907740 | 5070 | 5080 | 5100 | 5070 | 44 |
| 488 | 20241212 | 115200 | 727684230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 489 | 20241212 | 115100 | 727684230 | 5100 | 5100 | 5100 | 5100 | 1 |
| 490 | 20241212 | 115000 | 727679130 | 5060 | 5080 | 5080 | 5060 | 724 |
| 491 | 20241212 | 114900 | 724008880 | 5070 | 5070 | 5070 | 5070 | 10 |
| 492 | 20241212 | 114800 | 723958180 | 5070 | 5080 | 5080 | 5070 | 81 |
| 493 | 20241212 | 114700 | 723546940 | 5100 | 5080 | 5100 | 5080 | 1229 |
| 494 | 20241212 | 114600 | 717294800 | 5070 | 5080 | 5090 | 5070 | 1124 |
| 495 | 20241212 | 114500 | 711583750 | 5090 | 5080 | 5090 | 5080 | 162 |
| 496 | 20241212 | 114400 | 710760400 | 5080 | 5100 | 5120 | 5080 | 369 |
| 497 | 20241212 | 114300 | 708875730 | 5080 | 5110 | 5110 | 5080 | 522 |
| 498 | 20241212 | 114200 | 706217030 | 5110 | 5090 | 5110 | 5080 | 148 |
| 499 | 20241212 | 114100 | 705463480 | 5070 | 5070 | 5080 | 5070 | 18 |
| 500 | 20241212 | 114000 | 705372210 | 5080 | 5110 | 5110 | 5060 | 1373 |
| 501 | 20241212 | 113900 | 698404470 | 5090 | 5110 | 5110 | 5080 | 96 |
| 502 | 20241212 | 113800 | 697915570 | 5120 | 5110 | 5120 | 5080 | 36 |
| 503 | 20241212 | 113700 | 697731810 | 5080 | 5120 | 5120 | 5080 | 380 |
| 504 | 20241212 | 113600 | 695790970 | 5120 | 5090 | 5120 | 5090 | 5 |
| 505 | 20241212 | 113500 | 695765480 | 5110 | 5120 | 5120 | 5080 | 587 |
| 506 | 20241212 | 113400 | 692769050 | 5120 | 5080 | 5120 | 5080 | 13 |
| 507 | 20241212 | 113300 | 692702930 | 5080 | 5110 | 5120 | 5080 | 237 |
| 508 | 20241212 | 113200 | 691491140 | 5120 | 5080 | 5120 | 5080 | 112 |
| 509 | 20241212 | 113100 | 690919760 | 5080 | 5100 | 5120 | 5080 | 128 |
| 510 | 20241212 | 113000 | 690267920 | 5110 | 5110 | 5110 | 5070 | 477 |
| 511 | 20241212 | 112900 | 687833970 | 5110 | 5110 | 5110 | 5070 | 18 |
| 512 | 20241212 | 112800 | 687742190 | 5110 | 5110 | 5110 | 5070 | 288 |
| 513 | 20241212 | 112700 | 686273240 | 5100 | 5110 | 5110 | 5070 | 1580 |
| 514 | 20241212 | 112600 | 678251370 | 5100 | 5120 | 5130 | 5080 | 1835 |
| 515 | 20241212 | 112500 | 668882040 | 5120 | 5120 | 5130 | 5080 | 141 |
| 516 | 20241212 | 112400 | 668160440 | 5120 | 5120 | 5120 | 5120 | 227 |
| 517 | 20241212 | 112300 | 666998200 | 5120 | 5120 | 5130 | 5120 | 288 |
| 518 | 20241212 | 112200 | 665523530 | 5120 | 5110 | 5120 | 5090 | 1095 |
| 519 | 20241212 | 112100 | 659938950 | 5100 | 5110 | 5130 | 5100 | 467 |
| 520 | 20241212 | 112000 | 657550720 | 5120 | 5120 | 5120 | 5100 | 79 |
| 521 | 20241212 | 111900 | 657147030 | 5090 | 5090 | 5120 | 5090 | 279 |
| 522 | 20241212 | 111800 | 655725840 | 5090 | 5120 | 5120 | 5090 | 137 |
| 523 | 20241212 | 111700 | 655027240 | 5120 | 5120 | 5120 | 5090 | 104 |
| 524 | 20241212 | 111600 | 654495950 | 5120 | 5120 | 5120 | 5080 | 52 |
| 525 | 20241212 | 111500 | 654230870 | 5120 | 5120 | 5120 | 5090 | 948 |
| 526 | 20241212 | 111400 | 649400700 | 5120 | 5130 | 5130 | 5090 | 60 |
| 527 | 20241212 | 111300 | 649093790 | 5130 | 5130 | 5130 | 5090 | 14 |
| 528 | 20241212 | 111200 | 649022210 | 5130 | 5120 | 5130 | 5080 | 451 |
| 529 | 20241212 | 111100 | 646721580 | 5130 | 5080 | 5130 | 5080 | 136 |
| 530 | 20241212 | 111000 | 646029430 | 5090 | 5090 | 5090 | 5070 | 74 |
| 531 | 20241212 | 110900 | 645652950 | 5090 | 5090 | 5090 | 5090 | 9 |
| 532 | 20241212 | 110800 | 645607140 | 5070 | 5100 | 5110 | 5070 | 3159 |
| 533 | 20241212 | 110700 | 629514220 | 5110 | 5130 | 5130 | 5100 | 20 |
| 534 | 20241212 | 110600 | 629411930 | 5130 | 5110 | 5130 | 5110 | 19 |
| 535 | 20241212 | 110500 | 629314800 | 5100 | 5110 | 5110 | 5100 | 406 |
| 536 | 20241212 | 110400 | 627242720 | 5120 | 5100 | 5130 | 5100 | 43 |
| 537 | 20241212 | 110300 | 627022380 | 5130 | 5130 | 5130 | 5100 | 14 |
| 538 | 20241212 | 110200 | 626950760 | 5130 | 5120 | 5130 | 5120 | 22 |
| 539 | 20241212 | 110100 | 626837980 | 5120 | 5110 | 5120 | 5100 | 442 |
| 540 | 20241212 | 110000 | 624578220 | 5110 | 5100 | 5110 | 5100 | 84 |
| 541 | 20241212 | 105900 | 624149330 | 5110 | 5110 | 5110 | 5100 | 135 |
| 542 | 20241212 | 105800 | 623459650 | 5110 | 5110 | 5110 | 5100 | 136 |
| 543 | 20241212 | 105700 | 622764970 | 5110 | 5110 | 5110 | 5100 | 12 |
| 544 | 20241212 | 105600 | 622703680 | 5110 | 5110 | 5110 | 5100 | 91 |
| 545 | 20241212 | 105500 | 622238790 | 5100 | 5110 | 5110 | 5100 | 74 |
| 546 | 20241212 | 105400 | 621860800 | 5100 | 5110 | 5110 | 5100 | 628 |
| 547 | 20241212 | 105300 | 618657410 | 5110 | 5100 | 5110 | 5100 | 336 |
| 548 | 20241212 | 105200 | 616943420 | 5110 | 5110 | 5110 | 5100 | 148 |
| 549 | 20241212 | 105100 | 616187300 | 5110 | 5110 | 5110 | 5100 | 78 |
| 550 | 20241212 | 105000 | 615788970 | 5100 | 5120 | 5120 | 5100 | 785 |
| 551 | 20241212 | 104900 | 611776570 | 5100 | 5100 | 5120 | 5100 | 689 |
| 552 | 20241212 | 104800 | 608250530 | 5120 | 5100 | 5120 | 5100 | 215 |
| 553 | 20241212 | 104700 | 607152570 | 5110 | 5120 | 5120 | 5100 | 1449 |
| 554 | 20241212 | 104600 | 599748560 | 5120 | 5110 | 5130 | 5110 | 321 |
| 555 | 20241212 | 104500 | 598105810 | 5110 | 5120 | 5130 | 5110 | 1184 |
| 556 | 20241212 | 104400 | 592050900 | 5120 | 5110 | 5130 | 5110 | 379 |
| 557 | 20241212 | 104300 | 590111570 | 5130 | 5130 | 5130 | 5110 | 1079 |
| 558 | 20241212 | 104200 | 584581740 | 5120 | 5130 | 5130 | 5120 | 162 |
| 559 | 20241212 | 104100 | 583752260 | 5130 | 5130 | 5130 | 5120 | 21 |
| 560 | 20241212 | 104000 | 583644550 | 5130 | 5120 | 5130 | 5110 | 402 |
| 561 | 20241212 | 103900 | 581586620 | 5130 | 5120 | 5130 | 5120 | 250 |
| 562 | 20241212 | 103800 | 580306490 | 5130 | 5160 | 5160 | 5110 | 1922 |
| 563 | 20241212 | 103700 | 570455840 | 5130 | 5130 | 5160 | 5130 | 127 |
| 564 | 20241212 | 103600 | 569801240 | 5150 | 5150 | 5160 | 5120 | 792 |
| 565 | 20241212 | 103500 | 565729200 | 5150 | 5150 | 5150 | 5120 | 121 |
| 566 | 20241212 | 103400 | 565109260 | 5150 | 5130 | 5150 | 5110 | 1758 |
| 567 | 20241212 | 103300 | 556098850 | 5120 | 5140 | 5140 | 5120 | 533 |
| 568 | 20241212 | 103200 | 553365970 | 5130 | 5150 | 5150 | 5130 | 377 |
| 569 | 20241212 | 103100 | 551428450 | 5150 | 5150 | 5150 | 5130 | 200 |
| 570 | 20241212 | 103000 | 550400130 | 5150 | 5140 | 5150 | 5120 | 89 |
| 571 | 20241212 | 102900 | 549942870 | 5140 | 5130 | 5160 | 5120 | 2877 |
| 572 | 20241212 | 102800 | 535186930 | 5130 | 5150 | 5160 | 5130 | 3019 |
| 573 | 20241212 | 102700 | 519698180 | 5130 | 5150 | 5160 | 5130 | 17 |
| 574 | 20241212 | 102600 | 519610560 | 5150 | 5160 | 5170 | 5130 | 176 |
| 575 | 20241212 | 102500 | 518702970 | 5160 | 5130 | 5170 | 5130 | 69 |
| 576 | 20241212 | 102400 | 518347360 | 5170 | 5150 | 5170 | 5140 | 573 |
| 577 | 20241212 | 102300 | 515395640 | 5150 | 5140 | 5150 | 5140 | 102 |
| 578 | 20241212 | 102200 | 514871330 | 5140 | 5130 | 5160 | 5120 | 1470 |
| 579 | 20241212 | 102100 | 507321090 | 5110 | 5130 | 5130 | 5110 | 2479 |
| 580 | 20241212 | 102000 | 494606350 | 5160 | 5160 | 5160 | 5130 | 409 |
| 581 | 20241212 | 101900 | 492497410 | 5150 | 5160 | 5160 | 5130 | 70 |
| 582 | 20241212 | 101800 | 492136900 | 5160 | 5150 | 5160 | 5120 | 1566 |
| 583 | 20241212 | 101700 | 484102790 | 5130 | 5150 | 5160 | 5110 | 1684 |
| 584 | 20241212 | 101600 | 475467720 | 5110 | 5110 | 5170 | 5110 | 3929 |
| 585 | 20241212 | 101500 | 455258840 | 5120 | 5150 | 5170 | 5120 | 3376 |
| 586 | 20241212 | 101400 | 437933260 | 5140 | 5140 | 5140 | 5130 | 224 |
| 587 | 20241212 | 101300 | 436782160 | 5140 | 5150 | 5150 | 5130 | 9 |
| 588 | 20241212 | 101200 | 436735890 | 5150 | 5130 | 5150 | 5120 | 266 |
| 589 | 20241212 | 101100 | 435371800 | 5140 | 5130 | 5140 | 5120 | 219 |
| 590 | 20241212 | 101000 | 434248240 | 5130 | 5150 | 5150 | 5120 | 280 |
| 591 | 20241212 | 100900 | 432812980 | 5150 | 5160 | 5160 | 5120 | 1018 |
| 592 | 20241212 | 100800 | 427595310 | 5120 | 5160 | 5160 | 5120 | 1544 |
| 593 | 20241212 | 100700 | 419667300 | 5160 | 5160 | 5170 | 5140 | 141 |
| 594 | 20241212 | 100600 | 418940730 | 5170 | 5140 | 5170 | 5140 | 2255 |
| 595 | 20241212 | 100500 | 407321960 | 5140 | 5150 | 5150 | 5120 | 54 |
| 596 | 20241212 | 100400 | 407044150 | 5130 | 5150 | 5150 | 5130 | 1517 |
| 597 | 20241212 | 100300 | 399237750 | 5140 | 5150 | 5150 | 5140 | 101 |
| 598 | 20241212 | 100200 | 398717850 | 5150 | 5140 | 5150 | 5140 | 346 |
| 599 | 20241212 | 100100 | 396936310 | 5140 | 5120 | 5150 | 5120 | 183 |
| 600 | 20241212 | 100000 | 395994690 | 5130 | 5130 | 5150 | 5120 | 1055 |
| 601 | 20241212 | 095900 | 390567320 | 5150 | 5140 | 5150 | 5140 | 185 |
| 602 | 20241212 | 095800 | 389615910 | 5140 | 5120 | 5150 | 5120 | 109 |
| 603 | 20241212 | 095700 | 389055820 | 5120 | 5140 | 5140 | 5120 | 345 |
| 604 | 20241212 | 095600 | 387284370 | 5140 | 5150 | 5150 | 5140 | 132 |
| 605 | 20241212 | 095500 | 386605390 | 5140 | 5130 | 5140 | 5110 | 306 |
| 606 | 20241212 | 095400 | 385033650 | 5130 | 5120 | 5130 | 5110 | 812 |
| 607 | 20241212 | 095300 | 380873160 | 5120 | 5120 | 5130 | 5120 | 179 |
| 608 | 20241212 | 095200 | 379956630 | 5120 | 5120 | 5130 | 5120 | 150 |
| 609 | 20241212 | 095100 | 379188610 | 5130 | 5110 | 5130 | 5110 | 74 |
| 610 | 20241212 | 095000 | 378809660 | 5130 | 5110 | 5130 | 5100 | 2234 |
| 611 | 20241212 | 094900 | 367383910 | 5110 | 5120 | 5120 | 5110 | 375 |
| 612 | 20241212 | 094800 | 365467570 | 5130 | 5120 | 5130 | 5110 | 360 |
| 613 | 20241212 | 094700 | 363621530 | 5120 | 5100 | 5130 | 5090 | 622 |
| 614 | 20241212 | 094600 | 360444860 | 5100 | 5120 | 5150 | 5100 | 12613 |
| 615 | 20241212 | 094500 | 295961630 | 5120 | 5130 | 5130 | 5120 | 1206 |
| 616 | 20241212 | 094400 | 289777780 | 5150 | 5130 | 5170 | 5130 | 1916 |
| 617 | 20241212 | 094300 | 279915270 | 5130 | 5160 | 5170 | 5130 | 488 |
| 618 | 20241212 | 094200 | 277395500 | 5130 | 5130 | 5160 | 5130 | 599 |
| 619 | 20241212 | 094100 | 274318320 | 5160 | 5160 | 5160 | 5140 | 1379 |
| 620 | 20241212 | 094000 | 267224020 | 5150 | 5160 | 5160 | 5150 | 312 |
| 621 | 20241212 | 093900 | 265616770 | 5160 | 5160 | 5160 | 5140 | 716 |
| 622 | 20241212 | 093800 | 261925470 | 5160 | 5140 | 5160 | 5140 | 82 |
| 623 | 20241212 | 093700 | 261503370 | 5160 | 5150 | 5160 | 5150 | 12 |
| 624 | 20241212 | 093600 | 261441550 | 5140 | 5160 | 5160 | 5140 | 614 |
| 625 | 20241212 | 093500 | 258281350 | 5160 | 5160 | 5160 | 5150 | 4 |
| 626 | 20241212 | 093400 | 258260720 | 5160 | 5170 | 5170 | 5160 | 48 |
| 627 | 20241212 | 093300 | 258012860 | 5170 | 5150 | 5170 | 5130 | 3580 |
| 628 | 20241212 | 093200 | 239591870 | 5140 | 5170 | 5170 | 5140 | 2058 |
| 629 | 20241212 | 093100 | 228993320 | 5170 | 5160 | 5170 | 5150 | 482 |
| 630 | 20241212 | 093000 | 226505020 | 5160 | 5160 | 5160 | 5160 | 107 |
| 631 | 20241212 | 092900 | 225952900 | 5160 | 5160 | 5160 | 5150 | 363 |
| 632 | 20241212 | 092800 | 224080650 | 5160 | 5160 | 5160 | 5150 | 299 |
| 633 | 20241212 | 092700 | 222540280 | 5170 | 5150 | 5170 | 5150 | 259 |
| 634 | 20241212 | 092600 | 221204410 | 5150 | 5170 | 5170 | 5150 | 252 |
| 635 | 20241212 | 092500 | 219904470 | 5150 | 5170 | 5170 | 5150 | 831 |
| 636 | 20241212 | 092400 | 215619130 | 5170 | 5180 | 5180 | 5170 | 332 |
| 637 | 20241212 | 092300 | 213902680 | 5180 | 5190 | 5190 | 5160 | 1371 |
| 638 | 20241212 | 092200 | 206812250 | 5200 | 5180 | 5200 | 5180 | 200 |
| 639 | 20241212 | 092100 | 205774920 | 5180 | 5190 | 5200 | 5180 | 1293 |
| 640 | 20241212 | 092000 | 199066290 | 5190 | 5190 | 5200 | 5180 | 751 |
| 641 | 20241212 | 091900 | 195169030 | 5200 | 5200 | 5200 | 5180 | 203 |
| 642 | 20241212 | 091800 | 194113610 | 5170 | 5170 | 5200 | 5170 | 629 |
| 643 | 20241212 | 091700 | 190844550 | 5170 | 5180 | 5200 | 5160 | 2405 |
| 644 | 20241212 | 091600 | 178386450 | 5180 | 5180 | 5190 | 5170 | 3329 |
| 645 | 20241212 | 091500 | 161145420 | 5180 | 5180 | 5180 | 5170 | 1284 |
| 646 | 20241212 | 091400 | 154495210 | 5170 | 5170 | 5180 | 5150 | 1063 |
| 647 | 20241212 | 091300 | 149001200 | 5160 | 5170 | 5170 | 5150 | 324 |
| 648 | 20241212 | 091200 | 147328580 | 5170 | 5170 | 5170 | 5140 | 1425 |
| 649 | 20241212 | 091100 | 139983740 | 5170 | 5160 | 5170 | 5150 | 796 |
| 650 | 20241212 | 091000 | 135873350 | 5160 | 5150 | 5160 | 5140 | 881 |
| 651 | 20241212 | 090900 | 131330380 | 5160 | 5160 | 5160 | 5160 | 209 |
| 652 | 20241212 | 090800 | 130251940 | 5160 | 5140 | 5160 | 5130 | 192 |
| 653 | 20241212 | 090700 | 129264800 | 5150 | 5150 | 5170 | 5140 | 1622 |
| 654 | 20241212 | 090600 | 120906150 | 5150 | 5140 | 5160 | 5130 | 3817 |
| 655 | 20241212 | 090500 | 101253950 | 5150 | 5130 | 5160 | 5110 | 3427 |
| 656 | 20241212 | 090400 | 83707010 | 5140 | 5120 | 5160 | 5120 | 1635 |
| 657 | 20241212 | 090300 | 75299270 | 5120 | 5140 | 5160 | 5120 | 5883 |
| 658 | 20241212 | 090200 | 45098350 | 5160 | 5160 | 5170 | 5140 | 5299 |
| 659 | 20241212 | 090100 | 17817700 | 5180 | 5180 | 5180 | 5160 | 1176 |
| 660 | 20241212 | 090000 | 11738920 | 5180 | 5160 | 5200 | 5160 | 2269 |