33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 3 | 20250103 | 200400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20250103 | 200300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20250103 | 200200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20250103 | 200100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20250103 | 200000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20250103 | 195900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20250103 | 195800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20250103 | 195700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20250103 | 195600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20250103 | 195500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20250103 | 195400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20250103 | 195300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20250103 | 195200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20250103 | 195100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20250103 | 195000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20250103 | 194900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20250103 | 194800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20250103 | 194700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20250103 | 194600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20250103 | 194500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20250103 | 194400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20250103 | 194300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20250103 | 194200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20250103 | 194100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20250103 | 194000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20250103 | 193900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20250103 | 193800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20250103 | 193700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20250103 | 193600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20250103 | 193500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 33 | 20250103 | 193400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20250103 | 193300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20250103 | 193200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20250103 | 193100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20250103 | 193000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20250103 | 192900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20250103 | 192800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20250103 | 192700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20250103 | 192600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20250103 | 192500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20250103 | 192400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20250103 | 192300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20250103 | 192200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20250103 | 192100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20250103 | 192000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20250103 | 191900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20250103 | 191800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20250103 | 191700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20250103 | 191600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20250103 | 191500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20250103 | 191400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20250103 | 191300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20250103 | 191200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20250103 | 191100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20250103 | 191000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20250103 | 190900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20250103 | 190800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20250103 | 190700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20250103 | 190600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20250103 | 190500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 63 | 20250103 | 190400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20250103 | 190300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20250103 | 190200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20250103 | 190100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20250103 | 190000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20250103 | 185900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20250103 | 185800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20250103 | 185700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20250103 | 185600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20250103 | 185500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20250103 | 185400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20250103 | 185300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20250103 | 185200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20250103 | 185100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20250103 | 185000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20250103 | 184900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20250103 | 184800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20250103 | 184700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20250103 | 184600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20250103 | 184500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20250103 | 184400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20250103 | 184300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20250103 | 184200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20250103 | 184100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20250103 | 184000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20250103 | 183900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20250103 | 183800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20250103 | 183700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20250103 | 183600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20250103 | 183500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 93 | 20250103 | 183400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20250103 | 183300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20250103 | 183200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20250103 | 183100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20250103 | 183000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20250103 | 182900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20250103 | 182800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20250103 | 182700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20250103 | 182600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20250103 | 182500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20250103 | 182400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20250103 | 182300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20250103 | 182200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20250103 | 182100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20250103 | 182000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20250103 | 181900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20250103 | 181800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20250103 | 181700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20250103 | 181600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20250103 | 181500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20250103 | 181400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20250103 | 181300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20250103 | 181200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20250103 | 181100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20250103 | 181000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20250103 | 180900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20250103 | 180800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20250103 | 180700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20250103 | 180600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20250103 | 180500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 123 | 20250103 | 180400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20250103 | 180300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20250103 | 180200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20250103 | 180100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20250103 | 180000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20250103 | 175900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20250103 | 175800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20250103 | 175700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20250103 | 175600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20250103 | 175500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20250103 | 175400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20250103 | 175300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20250103 | 175200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20250103 | 175100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20250103 | 175000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20250103 | 174900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20250103 | 174800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20250103 | 174700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20250103 | 174600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20250103 | 174500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20250103 | 174400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20250103 | 174300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20250103 | 174200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20250103 | 174100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20250103 | 174000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20250103 | 173900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20250103 | 173800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20250103 | 173700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20250103 | 173600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20250103 | 173500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 153 | 20250103 | 173400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20250103 | 173300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20250103 | 173200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20250103 | 173100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20250103 | 173000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20250103 | 172900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20250103 | 172800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20250103 | 172700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20250103 | 172600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20250103 | 172500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20250103 | 172400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20250103 | 172300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20250103 | 172200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20250103 | 172100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20250103 | 172000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20250103 | 171900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20250103 | 171800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20250103 | 171700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20250103 | 171600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20250103 | 171500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20250103 | 171400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20250103 | 171300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20250103 | 171200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20250103 | 171100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20250103 | 171000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20250103 | 170900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20250103 | 170800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20250103 | 170700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20250103 | 170600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20250103 | 170500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 183 | 20250103 | 170400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20250103 | 170300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20250103 | 170200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20250103 | 170100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20250103 | 170000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20250103 | 165900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20250103 | 165800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20250103 | 165700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20250103 | 165600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20250103 | 165500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20250103 | 165400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20250103 | 165300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20250103 | 165200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20250103 | 165100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20250103 | 165000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20250103 | 164900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20250103 | 164800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20250103 | 164700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20250103 | 164600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20250103 | 164500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20250103 | 164400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20250103 | 164300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20250103 | 164200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20250103 | 164100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20250103 | 164000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20250103 | 163900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20250103 | 163800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20250103 | 163700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20250103 | 163600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20250103 | 163500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 213 | 20250103 | 163400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20250103 | 163300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20250103 | 163200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20250103 | 163100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20250103 | 163000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20250103 | 162900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20250103 | 162800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20250103 | 162700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20250103 | 162600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20250103 | 162500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20250103 | 162400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20250103 | 162300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20250103 | 162200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20250103 | 162100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20250103 | 162000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20250103 | 161900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20250103 | 161800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20250103 | 161700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20250103 | 161600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20250103 | 161500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20250103 | 161400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20250103 | 161300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20250103 | 161200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20250103 | 161100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20250103 | 161000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20250103 | 160900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20250103 | 160800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20250103 | 160700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20250103 | 160600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20250103 | 160500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 243 | 20250103 | 160400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20250103 | 160300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20250103 | 160200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20250103 | 160100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20250103 | 160000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20250103 | 155900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20250103 | 155800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20250103 | 155700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20250103 | 155600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20250103 | 155500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20250103 | 155400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20250103 | 155300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20250103 | 155200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20250103 | 155100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20250103 | 155000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20250103 | 154900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20250103 | 154800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20250103 | 154700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20250103 | 154600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20250103 | 154500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20250103 | 154400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20250103 | 154300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20250103 | 154200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20250103 | 154100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20250103 | 154000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20250103 | 153900 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20250103 | 153800 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20250103 | 153700 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20250103 | 153600 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20250103 | 153500 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 273 | 20250103 | 153400 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20250103 | 153300 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20250103 | 153200 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20250103 | 153100 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20250103 | 153000 | 1676871690 | 5090 | 5090 | 5090 | 5090 | 5564 |
| 278 | 20250103 | 152900 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20250103 | 152800 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20250103 | 152700 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20250103 | 152600 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20250103 | 152500 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20250103 | 152400 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20250103 | 152300 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20250103 | 152200 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20250103 | 152100 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20250103 | 152000 | 1648550930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20250103 | 151900 | 1648550930 | 5070 | 5060 | 5070 | 5060 | 292 |
| 289 | 20250103 | 151800 | 1647070900 | 5070 | 5070 | 5080 | 5070 | 873 |
| 290 | 20250103 | 151700 | 1642643610 | 5080 | 5060 | 5080 | 5060 | 1831 |
| 291 | 20250103 | 151600 | 1633364480 | 5060 | 5060 | 5060 | 5060 | 3 |
| 292 | 20250103 | 151500 | 1633349300 | 5050 | 5080 | 5080 | 5050 | 1041 |
| 293 | 20250103 | 151400 | 1628091410 | 5080 | 5060 | 5080 | 5050 | 220 |
| 294 | 20250103 | 151300 | 1626977580 | 5070 | 5060 | 5070 | 5060 | 41 |
| 295 | 20250103 | 151200 | 1626769740 | 5060 | 5060 | 5060 | 5060 | 589 |
| 296 | 20250103 | 151100 | 1623789400 | 5070 | 5060 | 5070 | 5060 | 1375 |
| 297 | 20250103 | 151000 | 1616825010 | 5060 | 5050 | 5060 | 5050 | 178 |
| 298 | 20250103 | 150900 | 1615924360 | 5060 | 5060 | 5060 | 5050 | 403 |
| 299 | 20250103 | 150800 | 1613885220 | 5070 | 5060 | 5070 | 5060 | 191 |
| 300 | 20250103 | 150700 | 1612918540 | 5070 | 5060 | 5070 | 5060 | 5 |
| 301 | 20250103 | 150600 | 1612893230 | 5070 | 5060 | 5070 | 5060 | 45 |
| 302 | 20250103 | 150500 | 1612665120 | 5070 | 5060 | 5070 | 5060 | 124 |
| 303 | 20250103 | 150400 | 1612037470 | 5070 | 5050 | 5070 | 5050 | 47 |
| 304 | 20250103 | 150300 | 1611799640 | 5060 | 5060 | 5060 | 5050 | 27 |
| 305 | 20250103 | 150200 | 1611663050 | 5060 | 5050 | 5060 | 5050 | 193 |
| 306 | 20250103 | 150100 | 1610686600 | 5050 | 5060 | 5060 | 5050 | 27 |
| 307 | 20250103 | 150000 | 1610550040 | 5050 | 5060 | 5060 | 5050 | 473 |
| 308 | 20250103 | 145900 | 1608157110 | 5060 | 5060 | 5060 | 5050 | 9 |
| 309 | 20250103 | 145800 | 1608111630 | 5050 | 5060 | 5060 | 5050 | 27 |
| 310 | 20250103 | 145700 | 1607975050 | 5040 | 5040 | 5040 | 5040 | 58 |
| 311 | 20250103 | 145600 | 1607682730 | 5040 | 5040 | 5050 | 5040 | 896 |
| 312 | 20250103 | 145500 | 1603160760 | 5050 | 5040 | 5050 | 5040 | 192 |
| 313 | 20250103 | 145400 | 1602191710 | 5050 | 5050 | 5060 | 5050 | 265 |
| 314 | 20250103 | 145300 | 1600853250 | 5050 | 5050 | 5050 | 5050 | 15 |
| 315 | 20250103 | 145200 | 1600777500 | 5040 | 5050 | 5050 | 5040 | 7 |
| 316 | 20250103 | 145100 | 1600742180 | 5060 | 5040 | 5060 | 5040 | 154 |
| 317 | 20250103 | 145000 | 1599964290 | 5050 | 5050 | 5060 | 5040 | 400 |
| 318 | 20250103 | 144900 | 1597941620 | 5050 | 5050 | 5050 | 5040 | 859 |
| 319 | 20250103 | 144800 | 1593604010 | 5050 | 5040 | 5050 | 5040 | 23 |
| 320 | 20250103 | 144700 | 1593487960 | 5050 | 5060 | 5060 | 5040 | 228 |
| 321 | 20250103 | 144600 | 1592336380 | 5040 | 5050 | 5050 | 5040 | 128 |
| 322 | 20250103 | 144500 | 1591690020 | 5040 | 5050 | 5050 | 5040 | 195 |
| 323 | 20250103 | 144400 | 1590705290 | 5060 | 5050 | 5060 | 5050 | 236 |
| 324 | 20250103 | 144300 | 1589513280 | 5040 | 5040 | 5050 | 5040 | 119 |
| 325 | 20250103 | 144200 | 1588913510 | 5050 | 5040 | 5050 | 5040 | 177 |
| 326 | 20250103 | 144100 | 1588019890 | 5040 | 5050 | 5050 | 5040 | 328 |
| 327 | 20250103 | 144000 | 1586364380 | 5050 | 5050 | 5050 | 5040 | 152 |
| 328 | 20250103 | 143900 | 1585596800 | 5050 | 5050 | 5050 | 5040 | 295 |
| 329 | 20250103 | 143800 | 1584107090 | 5040 | 5050 | 5050 | 5040 | 24 |
| 330 | 20250103 | 143700 | 1583985920 | 5050 | 5040 | 5050 | 5040 | 138 |
| 331 | 20250103 | 143600 | 1583289150 | 5040 | 5040 | 5040 | 5040 | 98 |
| 332 | 20250103 | 143500 | 1582795230 | 5040 | 5040 | 5050 | 5040 | 145 |
| 333 | 20250103 | 143400 | 1582064210 | 5050 | 5030 | 5050 | 5030 | 551 |
| 334 | 20250103 | 143300 | 1579287600 | 5040 | 5040 | 5040 | 5030 | 60 |
| 335 | 20250103 | 143200 | 1578985240 | 5040 | 5030 | 5040 | 5030 | 321 |
| 336 | 20250103 | 143100 | 1577367660 | 5040 | 5030 | 5040 | 5030 | 110 |
| 337 | 20250103 | 143000 | 1576813750 | 5030 | 5040 | 5050 | 5030 | 1049 |
| 338 | 20250103 | 142900 | 1571528760 | 5050 | 5040 | 5050 | 5040 | 182 |
| 339 | 20250103 | 142800 | 1570609780 | 5050 | 5050 | 5050 | 5040 | 78 |
| 340 | 20250103 | 142700 | 1570216040 | 5050 | 5050 | 5060 | 5040 | 188 |
| 341 | 20250103 | 142600 | 1569266330 | 5060 | 5050 | 5060 | 5040 | 189 |
| 342 | 20250103 | 142500 | 1568311270 | 5060 | 5070 | 5070 | 5040 | 239 |
| 343 | 20250103 | 142400 | 1567100030 | 5070 | 5050 | 5070 | 5050 | 659 |
| 344 | 20250103 | 142300 | 1563769020 | 5050 | 5050 | 5050 | 5050 | 160 |
| 345 | 20250103 | 142200 | 1562961020 | 5050 | 5050 | 5050 | 5050 | 174 |
| 346 | 20250103 | 142100 | 1562082320 | 5050 | 5050 | 5050 | 5050 | 55 |
| 347 | 20250103 | 142000 | 1561804570 | 5050 | 5040 | 5050 | 5040 | 179 |
| 348 | 20250103 | 141900 | 1560900820 | 5050 | 5040 | 5050 | 5040 | 333 |
| 349 | 20250103 | 141800 | 1559221250 | 5050 | 5050 | 5050 | 5050 | 357 |
| 350 | 20250103 | 141700 | 1557418400 | 5050 | 5040 | 5050 | 5030 | 214 |
| 351 | 20250103 | 141600 | 1556339450 | 5050 | 5050 | 5050 | 5030 | 108 |
| 352 | 20250103 | 141500 | 1555794560 | 5050 | 5060 | 5060 | 5050 | 337 |
| 353 | 20250103 | 141400 | 1554090860 | 5060 | 5060 | 5060 | 5060 | 36 |
| 354 | 20250103 | 141300 | 1553908700 | 5060 | 5060 | 5060 | 5060 | 422 |
| 355 | 20250103 | 141200 | 1551773380 | 5070 | 5070 | 5070 | 5070 | 71 |
| 356 | 20250103 | 141100 | 1551413410 | 5070 | 5070 | 5070 | 5070 | 54 |
| 357 | 20250103 | 141000 | 1551139630 | 5070 | 5060 | 5070 | 5060 | 179 |
| 358 | 20250103 | 140900 | 1550233340 | 5070 | 5070 | 5070 | 5070 | 54 |
| 359 | 20250103 | 140800 | 1549959560 | 5070 | 5070 | 5070 | 5070 | 61 |
| 360 | 20250103 | 140700 | 1549650290 | 5040 | 5050 | 5050 | 5040 | 1171 |
| 361 | 20250103 | 140600 | 1543746820 | 5050 | 5050 | 5060 | 5040 | 824 |
| 362 | 20250103 | 140500 | 1539586020 | 5060 | 5060 | 5070 | 5050 | 306 |
| 363 | 20250103 | 140400 | 1538038510 | 5070 | 5050 | 5070 | 5050 | 153 |
| 364 | 20250103 | 140300 | 1537263200 | 5060 | 5070 | 5070 | 5060 | 331 |
| 365 | 20250103 | 140200 | 1535587100 | 5070 | 5070 | 5070 | 5070 | 39 |
| 366 | 20250103 | 140100 | 1535389370 | 5080 | 5070 | 5080 | 5070 | 180 |
| 367 | 20250103 | 140000 | 1534476420 | 5070 | 5080 | 5080 | 5060 | 97 |
| 368 | 20250103 | 135900 | 1533985200 | 5080 | 5070 | 5080 | 5070 | 200 |
| 369 | 20250103 | 135800 | 1532970860 | 5070 | 5080 | 5080 | 5070 | 398 |
| 370 | 20250103 | 135700 | 1530951210 | 5080 | 5080 | 5080 | 5080 | 34 |
| 371 | 20250103 | 135600 | 1530778490 | 5080 | 5080 | 5080 | 5080 | 181 |
| 372 | 20250103 | 135500 | 1529859010 | 5070 | 5070 | 5080 | 5070 | 319 |
| 373 | 20250103 | 135400 | 1528238830 | 5070 | 5080 | 5090 | 5070 | 358 |
| 374 | 20250103 | 135300 | 1526421370 | 5090 | 5080 | 5090 | 5080 | 470 |
| 375 | 20250103 | 135200 | 1524033420 | 5090 | 5090 | 5090 | 5090 | 55 |
| 376 | 20250103 | 135100 | 1523753470 | 5090 | 5080 | 5090 | 5080 | 454 |
| 377 | 20250103 | 135000 | 1521446810 | 5070 | 5080 | 5080 | 5070 | 94 |
| 378 | 20250103 | 134900 | 1520969880 | 5070 | 5070 | 5070 | 5070 | 293 |
| 379 | 20250103 | 134800 | 1519484370 | 5070 | 5070 | 5070 | 5070 | 35 |
| 380 | 20250103 | 134700 | 1519306920 | 5070 | 5070 | 5070 | 5070 | 182 |
| 381 | 20250103 | 134600 | 1518384180 | 5060 | 5060 | 5070 | 5060 | 377 |
| 382 | 20250103 | 134500 | 1516476220 | 5050 | 5050 | 5060 | 5050 | 694 |
| 383 | 20250103 | 134400 | 1512970020 | 5050 | 5050 | 5050 | 5050 | 164 |
| 384 | 20250103 | 134300 | 1512141820 | 5040 | 5050 | 5050 | 5040 | 1499 |
| 385 | 20250103 | 134200 | 1504586340 | 5070 | 5060 | 5070 | 5050 | 3772 |
| 386 | 20250103 | 134100 | 1485517230 | 5060 | 5060 | 5070 | 5050 | 1441 |
| 387 | 20250103 | 134000 | 1478235640 | 5050 | 5050 | 5070 | 5050 | 310 |
| 388 | 20250103 | 133900 | 1476668510 | 5050 | 5060 | 5080 | 5050 | 3183 |
| 389 | 20250103 | 133800 | 1460561260 | 5070 | 5080 | 5090 | 5060 | 1187 |
| 390 | 20250103 | 133700 | 1454551690 | 5070 | 5080 | 5090 | 5070 | 1932 |
| 391 | 20250103 | 133600 | 1444754780 | 5080 | 5100 | 5110 | 5080 | 2217 |
| 392 | 20250103 | 133500 | 1433457190 | 5100 | 5110 | 5110 | 5100 | 2057 |
| 393 | 20250103 | 133400 | 1422964480 | 5110 | 5110 | 5110 | 5110 | 195 |
| 394 | 20250103 | 133300 | 1421968030 | 5110 | 5110 | 5110 | 5110 | 66 |
| 395 | 20250103 | 133200 | 1421630770 | 5110 | 5100 | 5110 | 5100 | 160 |
| 396 | 20250103 | 133100 | 1420813180 | 5110 | 5110 | 5110 | 5110 | 104 |
| 397 | 20250103 | 133000 | 1420281740 | 5110 | 5100 | 5110 | 5100 | 327 |
| 398 | 20250103 | 132900 | 1418610780 | 5100 | 5110 | 5110 | 5100 | 350 |
| 399 | 20250103 | 132800 | 1416823930 | 5110 | 5110 | 5110 | 5110 | 75 |
| 400 | 20250103 | 132700 | 1416440680 | 5110 | 5110 | 5110 | 5110 | 124 |
| 401 | 20250103 | 132600 | 1415807040 | 5110 | 5110 | 5110 | 5110 | 24 |
| 402 | 20250103 | 132500 | 1415684400 | 5110 | 5110 | 5110 | 5110 | 124 |
| 403 | 20250103 | 132400 | 1415050760 | 5110 | 5100 | 5110 | 5100 | 252 |
| 404 | 20250103 | 132300 | 1413765350 | 5110 | 5100 | 5110 | 5100 | 125 |
| 405 | 20250103 | 132200 | 1413126610 | 5100 | 5110 | 5110 | 5100 | 217 |
| 406 | 20250103 | 132100 | 1412018440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 407 | 20250103 | 132000 | 1412018440 | 5110 | 5110 | 5110 | 5110 | 3086 |
| 408 | 20250103 | 131900 | 1396248980 | 5120 | 5110 | 5120 | 5110 | 24 |
| 409 | 20250103 | 131800 | 1396126130 | 5120 | 5110 | 5120 | 5110 | 571 |
| 410 | 20250103 | 131700 | 1393207080 | 5110 | 5110 | 5110 | 5110 | 146 |
| 411 | 20250103 | 131600 | 1392461020 | 5110 | 5110 | 5110 | 5110 | 0 |
| 412 | 20250103 | 131500 | 1392461020 | 5110 | 5110 | 5110 | 5110 | 180 |
| 413 | 20250103 | 131400 | 1391541220 | 5110 | 5110 | 5110 | 5110 | 84 |
| 414 | 20250103 | 131300 | 1391111980 | 5110 | 5120 | 5120 | 5110 | 290 |
| 415 | 20250103 | 131200 | 1389628840 | 5120 | 5110 | 5120 | 5110 | 82 |
| 416 | 20250103 | 131100 | 1389209600 | 5120 | 5100 | 5120 | 5100 | 466 |
| 417 | 20250103 | 131000 | 1386827730 | 5100 | 5110 | 5110 | 5100 | 173 |
| 418 | 20250103 | 130900 | 1385943980 | 5110 | 5110 | 5110 | 5110 | 210 |
| 419 | 20250103 | 130800 | 1384870880 | 5110 | 5110 | 5110 | 5110 | 145 |
| 420 | 20250103 | 130700 | 1384129930 | 5100 | 5100 | 5100 | 5100 | 57 |
| 421 | 20250103 | 130600 | 1383839230 | 5100 | 5110 | 5110 | 5090 | 75 |
| 422 | 20250103 | 130500 | 1383456530 | 5100 | 5100 | 5100 | 5100 | 713 |
| 423 | 20250103 | 130400 | 1379820230 | 5110 | 5100 | 5110 | 5100 | 1124 |
| 424 | 20250103 | 130300 | 1374086590 | 5100 | 5100 | 5110 | 5100 | 181 |
| 425 | 20250103 | 130200 | 1373163040 | 5100 | 5100 | 5100 | 5100 | 148 |
| 426 | 20250103 | 130100 | 1372408240 | 5100 | 5100 | 5110 | 5100 | 170 |
| 427 | 20250103 | 130000 | 1371539780 | 5110 | 5110 | 5110 | 5110 | 500 |
| 428 | 20250103 | 125900 | 1368984780 | 5110 | 5110 | 5110 | 5110 | 145 |
| 429 | 20250103 | 125800 | 1368243830 | 5110 | 5110 | 5110 | 5110 | 126 |
| 430 | 20250103 | 125700 | 1367599970 | 5100 | 5100 | 5100 | 5100 | 117 |
| 431 | 20250103 | 125600 | 1367003270 | 5110 | 5110 | 5110 | 5100 | 285 |
| 432 | 20250103 | 125500 | 1365546980 | 5110 | 5110 | 5110 | 5110 | 100 |
| 433 | 20250103 | 125400 | 1365035980 | 5110 | 5110 | 5110 | 5100 | 158 |
| 434 | 20250103 | 125300 | 1364228610 | 5110 | 5110 | 5110 | 5110 | 1 |
| 435 | 20250103 | 125200 | 1364223500 | 5100 | 5100 | 5100 | 5100 | 152 |
| 436 | 20250103 | 125100 | 1363448300 | 5100 | 5100 | 5100 | 5100 | 2 |
| 437 | 20250103 | 125000 | 1363438100 | 5100 | 5090 | 5110 | 5080 | 1357 |
| 438 | 20250103 | 124900 | 1356542980 | 5110 | 5110 | 5110 | 5090 | 3005 |
| 439 | 20250103 | 124800 | 1341233090 | 5110 | 5110 | 5110 | 5100 | 74 |
| 440 | 20250103 | 124700 | 1340855300 | 5110 | 5110 | 5110 | 5100 | 151 |
| 441 | 20250103 | 124600 | 1340083740 | 5110 | 5110 | 5110 | 5110 | 560 |
| 442 | 20250103 | 124500 | 1337222140 | 5120 | 5110 | 5120 | 5110 | 95 |
| 443 | 20250103 | 124400 | 1336736470 | 5110 | 5120 | 5120 | 5110 | 132 |
| 444 | 20250103 | 124300 | 1336061930 | 5100 | 5110 | 5110 | 5100 | 41 |
| 445 | 20250103 | 124200 | 1335852620 | 5110 | 5120 | 5120 | 5110 | 177 |
| 446 | 20250103 | 124100 | 1334948140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 447 | 20250103 | 124000 | 1334948140 | 5120 | 5110 | 5120 | 5110 | 762 |
| 448 | 20250103 | 123900 | 1331054310 | 5110 | 5100 | 5110 | 5100 | 153 |
| 449 | 20250103 | 123800 | 1330272760 | 5100 | 5110 | 5110 | 5100 | 45 |
| 450 | 20250103 | 123700 | 1330043030 | 5110 | 5110 | 5110 | 5110 | 145 |
| 451 | 20250103 | 123600 | 1329302080 | 5110 | 5110 | 5110 | 5110 | 130 |
| 452 | 20250103 | 123500 | 1328637780 | 5110 | 5110 | 5110 | 5110 | 124 |
| 453 | 20250103 | 123400 | 1328004140 | 5110 | 5110 | 5110 | 5110 | 299 |
| 454 | 20250103 | 123300 | 1326476250 | 5110 | 5110 | 5110 | 5100 | 463 |
| 455 | 20250103 | 123200 | 1324110720 | 5100 | 5110 | 5110 | 5100 | 1156 |
| 456 | 20250103 | 123100 | 1318204110 | 5130 | 5120 | 5130 | 5110 | 675 |
| 457 | 20250103 | 123000 | 1314748930 | 5130 | 5130 | 5130 | 5130 | 127 |
| 458 | 20250103 | 122900 | 1314097420 | 5120 | 5130 | 5130 | 5120 | 152 |
| 459 | 20250103 | 122800 | 1313318660 | 5130 | 5120 | 5130 | 5120 | 275 |
| 460 | 20250103 | 122700 | 1311908910 | 5130 | 5130 | 5130 | 5120 | 114 |
| 461 | 20250103 | 122600 | 1311324440 | 5130 | 5120 | 5130 | 5120 | 1049 |
| 462 | 20250103 | 122500 | 1305953350 | 5120 | 5120 | 5120 | 5120 | 4837 |
| 463 | 20250103 | 122400 | 1281187910 | 5120 | 5120 | 5120 | 5120 | 578 |
| 464 | 20250103 | 122300 | 1278228550 | 5120 | 5120 | 5120 | 5120 | 124 |
| 465 | 20250103 | 122200 | 1277593670 | 5120 | 5120 | 5120 | 5110 | 207 |
| 466 | 20250103 | 122100 | 1276534060 | 5110 | 5110 | 5110 | 5110 | 3040 |
| 467 | 20250103 | 122000 | 1260999660 | 5120 | 5120 | 5120 | 5120 | 178 |
| 468 | 20250103 | 121900 | 1260088300 | 5120 | 5120 | 5120 | 5120 | 3 |
| 469 | 20250103 | 121800 | 1260072940 | 5110 | 5110 | 5120 | 5110 | 440 |
| 470 | 20250103 | 121700 | 1257823300 | 5110 | 5110 | 5110 | 5110 | 195 |
| 471 | 20250103 | 121600 | 1256826850 | 5110 | 5110 | 5110 | 5110 | 1388 |
| 472 | 20250103 | 121500 | 1249734170 | 5110 | 5110 | 5110 | 5110 | 145 |
| 473 | 20250103 | 121400 | 1248993220 | 5110 | 5120 | 5120 | 5110 | 1071 |
| 474 | 20250103 | 121300 | 1243520390 | 5120 | 5110 | 5120 | 5110 | 3571 |
| 475 | 20250103 | 121200 | 1225251840 | 5110 | 5110 | 5110 | 5110 | 418 |
| 476 | 20250103 | 121100 | 1223115860 | 5110 | 5100 | 5110 | 5100 | 221 |
| 477 | 20250103 | 121000 | 1221986750 | 5110 | 5110 | 5110 | 5110 | 148 |
| 478 | 20250103 | 120900 | 1221230470 | 5100 | 5100 | 5100 | 5100 | 100 |
| 479 | 20250103 | 120800 | 1220720470 | 5100 | 5110 | 5110 | 5100 | 153 |
| 480 | 20250103 | 120700 | 1219938700 | 5110 | 5110 | 5110 | 5110 | 1 |
| 481 | 20250103 | 120600 | 1219933590 | 5110 | 5110 | 5110 | 5110 | 561 |
| 482 | 20250103 | 120500 | 1217066880 | 5110 | 5120 | 5120 | 5110 | 28 |
| 483 | 20250103 | 120400 | 1216923790 | 5110 | 5110 | 5110 | 5100 | 3223 |
| 484 | 20250103 | 120300 | 1200454560 | 5120 | 5120 | 5120 | 5110 | 246 |
| 485 | 20250103 | 120200 | 1199196040 | 5120 | 5120 | 5120 | 5120 | 1 |
| 486 | 20250103 | 120100 | 1199190920 | 5120 | 5120 | 5120 | 5120 | 461 |
| 487 | 20250103 | 120000 | 1196830600 | 5120 | 5110 | 5120 | 5110 | 4521 |
| 488 | 20250103 | 115900 | 1173715420 | 5110 | 5110 | 5110 | 5100 | 163 |
| 489 | 20250103 | 115800 | 1172882640 | 5110 | 5110 | 5110 | 5110 | 1280 |
| 490 | 20250103 | 115700 | 1166341840 | 5110 | 5110 | 5120 | 5110 | 304 |
| 491 | 20250103 | 115600 | 1164788390 | 5110 | 5110 | 5110 | 5110 | 349 |
| 492 | 20250103 | 115500 | 1163005000 | 5100 | 5100 | 5100 | 5100 | 203 |
| 493 | 20250103 | 115400 | 1161969700 | 5100 | 5100 | 5110 | 5100 | 298 |
| 494 | 20250103 | 115300 | 1160447720 | 5100 | 5110 | 5110 | 5100 | 8 |
| 495 | 20250103 | 115200 | 1160406860 | 5100 | 5100 | 5110 | 5090 | 336 |
| 496 | 20250103 | 115100 | 1158693200 | 5110 | 5110 | 5110 | 5100 | 341 |
| 497 | 20250103 | 115000 | 1156952350 | 5110 | 5110 | 5110 | 5110 | 82 |
| 498 | 20250103 | 114900 | 1156533330 | 5100 | 5110 | 5110 | 5100 | 263 |
| 499 | 20250103 | 114800 | 1155189790 | 5110 | 5110 | 5110 | 5110 | 1 |
| 500 | 20250103 | 114700 | 1155184680 | 5110 | 5120 | 5120 | 5110 | 449 |
| 501 | 20250103 | 114600 | 1152887330 | 5120 | 5110 | 5120 | 5110 | 137 |
| 502 | 20250103 | 114500 | 1152187210 | 5110 | 5110 | 5110 | 5110 | 29 |
| 503 | 20250103 | 114400 | 1152039020 | 5110 | 5110 | 5110 | 5110 | 124 |
| 504 | 20250103 | 114300 | 1151405380 | 5110 | 5100 | 5110 | 5100 | 29 |
| 505 | 20250103 | 114200 | 1151257260 | 5110 | 5100 | 5110 | 5100 | 234 |
| 506 | 20250103 | 114100 | 1150062610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 507 | 20250103 | 114000 | 1150062610 | 5110 | 5110 | 5110 | 5110 | 146 |
| 508 | 20250103 | 113900 | 1149316550 | 5120 | 5110 | 5120 | 5110 | 131 |
| 509 | 20250103 | 113800 | 1148647130 | 5110 | 5110 | 5110 | 5110 | 22 |
| 510 | 20250103 | 113700 | 1148534710 | 5110 | 5100 | 5110 | 5100 | 130 |
| 511 | 20250103 | 113600 | 1147870430 | 5100 | 5120 | 5120 | 5100 | 98 |
| 512 | 20250103 | 113500 | 1147369840 | 5120 | 5110 | 5120 | 5110 | 146 |
| 513 | 20250103 | 113400 | 1146622540 | 5110 | 5120 | 5120 | 5110 | 182 |
| 514 | 20250103 | 113300 | 1145691060 | 5110 | 5120 | 5120 | 5110 | 124 |
| 515 | 20250103 | 113200 | 1145057410 | 5120 | 5110 | 5120 | 5110 | 165 |
| 516 | 20250103 | 113100 | 1144212970 | 5110 | 5120 | 5120 | 5110 | 45 |
| 517 | 20250103 | 113000 | 1143982800 | 5120 | 5110 | 5120 | 5110 | 133 |
| 518 | 20250103 | 112900 | 1143301900 | 5110 | 5120 | 5120 | 5110 | 171 |
| 519 | 20250103 | 112800 | 1142427880 | 5110 | 5100 | 5110 | 5100 | 88 |
| 520 | 20250103 | 112700 | 1141978570 | 5110 | 5120 | 5120 | 5100 | 1585 |
| 521 | 20250103 | 112600 | 1133878060 | 5120 | 5120 | 5120 | 5120 | 2 |
| 522 | 20250103 | 112500 | 1133867820 | 5120 | 5120 | 5120 | 5120 | 126 |
| 523 | 20250103 | 112400 | 1133222700 | 5120 | 5110 | 5120 | 5110 | 127 |
| 524 | 20250103 | 112300 | 1132572520 | 5120 | 5120 | 5120 | 5120 | 173 |
| 525 | 20250103 | 112200 | 1131686760 | 5120 | 5120 | 5120 | 5110 | 4574 |
| 526 | 20250103 | 112100 | 1108268880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 527 | 20250103 | 112000 | 1108268880 | 5110 | 5120 | 5120 | 5110 | 517 |
| 528 | 20250103 | 111900 | 1105624840 | 5110 | 5120 | 5120 | 5110 | 2 |
| 529 | 20250103 | 111800 | 1105614610 | 5110 | 5120 | 5120 | 5110 | 228 |
| 530 | 20250103 | 111700 | 1104448260 | 5120 | 5120 | 5120 | 5120 | 26 |
| 531 | 20250103 | 111600 | 1104315140 | 5120 | 5120 | 5120 | 5110 | 174 |
| 532 | 20250103 | 111500 | 1103424450 | 5120 | 5120 | 5120 | 5120 | 145 |
| 533 | 20250103 | 111400 | 1102682050 | 5120 | 5120 | 5120 | 5110 | 40 |
| 534 | 20250103 | 111300 | 1102477460 | 5110 | 5120 | 5130 | 5110 | 421 |
| 535 | 20250103 | 111200 | 1100322860 | 5120 | 5120 | 5120 | 5120 | 703 |
| 536 | 20250103 | 111100 | 1096723500 | 5130 | 5130 | 5130 | 5120 | 1419 |
| 537 | 20250103 | 111000 | 1089457270 | 5120 | 5120 | 5120 | 5120 | 161 |
| 538 | 20250103 | 110900 | 1088632950 | 5130 | 5130 | 5130 | 5120 | 745 |
| 539 | 20250103 | 110800 | 1084817270 | 5130 | 5130 | 5130 | 5120 | 251 |
| 540 | 20250103 | 110700 | 1083530680 | 5130 | 5130 | 5130 | 5120 | 2503 |
| 541 | 20250103 | 110600 | 1070690300 | 5130 | 5130 | 5130 | 5130 | 247 |
| 542 | 20250103 | 110500 | 1069423190 | 5120 | 5120 | 5130 | 5120 | 3291 |
| 543 | 20250103 | 110400 | 1052572650 | 5120 | 5120 | 5120 | 5120 | 154 |
| 544 | 20250103 | 110300 | 1051784170 | 5120 | 5120 | 5120 | 5120 | 649 |
| 545 | 20250103 | 110200 | 1048461290 | 5120 | 5120 | 5120 | 5120 | 79 |
| 546 | 20250103 | 110100 | 1048056810 | 5120 | 5110 | 5120 | 5110 | 147 |
| 547 | 20250103 | 110000 | 1047304180 | 5110 | 5110 | 5120 | 5110 | 7 |
| 548 | 20250103 | 105900 | 1047268400 | 5120 | 5120 | 5120 | 5110 | 184 |
| 549 | 20250103 | 105800 | 1046326700 | 5120 | 5110 | 5120 | 5110 | 4 |
| 550 | 20250103 | 105700 | 1046306250 | 5120 | 5110 | 5120 | 5110 | 161 |
| 551 | 20250103 | 105600 | 1045482070 | 5110 | 5110 | 5110 | 5100 | 643 |
| 552 | 20250103 | 105500 | 1042196590 | 5100 | 5100 | 5110 | 5100 | 134 |
| 553 | 20250103 | 105400 | 1041513170 | 5100 | 5110 | 5110 | 5100 | 830 |
| 554 | 20250103 | 105300 | 1037274520 | 5110 | 5110 | 5110 | 5110 | 83 |
| 555 | 20250103 | 105200 | 1036850390 | 5110 | 5110 | 5110 | 5110 | 147 |
| 556 | 20250103 | 105100 | 1036099220 | 5110 | 5110 | 5110 | 5100 | 715 |
| 557 | 20250103 | 105000 | 1032445580 | 5110 | 5110 | 5110 | 5110 | 21 |
| 558 | 20250103 | 104900 | 1032338270 | 5110 | 5100 | 5110 | 5100 | 362 |
| 559 | 20250103 | 104800 | 1030491940 | 5100 | 5110 | 5110 | 5100 | 2152 |
| 560 | 20250103 | 104700 | 1019516520 | 5100 | 5090 | 5110 | 5090 | 1356 |
| 561 | 20250103 | 104600 | 1012599880 | 5090 | 5100 | 5100 | 5090 | 1346 |
| 562 | 20250103 | 104500 | 1005736000 | 5100 | 5100 | 5100 | 5100 | 147 |
| 563 | 20250103 | 104400 | 1004986300 | 5090 | 5100 | 5100 | 5090 | 62 |
| 564 | 20250103 | 104300 | 1004670710 | 5080 | 5090 | 5090 | 5080 | 184 |
| 565 | 20250103 | 104200 | 1003734160 | 5090 | 5100 | 5100 | 5090 | 647 |
| 566 | 20250103 | 104100 | 1000439660 | 5100 | 5090 | 5100 | 5090 | 72 |
| 567 | 20250103 | 104000 | 1000072720 | 5100 | 5090 | 5100 | 5070 | 673 |
| 568 | 20250103 | 103900 | 996648810 | 5100 | 5100 | 5100 | 5100 | 135 |
| 569 | 20250103 | 103800 | 995960310 | 5100 | 5100 | 5100 | 5090 | 198 |
| 570 | 20250103 | 103700 | 994951900 | 5090 | 5090 | 5090 | 5080 | 425 |
| 571 | 20250103 | 103600 | 992789480 | 5090 | 5090 | 5090 | 5080 | 682 |
| 572 | 20250103 | 103500 | 989324680 | 5080 | 5090 | 5100 | 5080 | 480 |
| 573 | 20250103 | 103400 | 986880630 | 5100 | 5100 | 5100 | 5100 | 29 |
| 574 | 20250103 | 103300 | 986732730 | 5100 | 5100 | 5100 | 5100 | 495 |
| 575 | 20250103 | 103200 | 984208230 | 5100 | 5100 | 5100 | 5100 | 484 |
| 576 | 20250103 | 103100 | 981739830 | 5100 | 5090 | 5100 | 5090 | 123 |
| 577 | 20250103 | 103000 | 981113540 | 5090 | 5090 | 5100 | 5090 | 218 |
| 578 | 20250103 | 102900 | 980003560 | 5100 | 5080 | 5100 | 5080 | 173 |
| 579 | 20250103 | 102800 | 979122860 | 5080 | 5090 | 5090 | 5080 | 45 |
| 580 | 20250103 | 102700 | 978894230 | 5070 | 5090 | 5100 | 5070 | 413 |
| 581 | 20250103 | 102600 | 976796760 | 5100 | 5110 | 5110 | 5080 | 108 |
| 582 | 20250103 | 102500 | 976246410 | 5080 | 5090 | 5090 | 5080 | 348 |
| 583 | 20250103 | 102400 | 974477100 | 5090 | 5100 | 5100 | 5090 | 856 |
| 584 | 20250103 | 102300 | 970113890 | 5100 | 5110 | 5110 | 5100 | 228 |
| 585 | 20250103 | 102200 | 968948830 | 5100 | 5110 | 5110 | 5100 | 1198 |
| 586 | 20250103 | 102100 | 962827470 | 5120 | 5110 | 5120 | 5110 | 326 |
| 587 | 20250103 | 102000 | 961160360 | 5120 | 5110 | 5120 | 5110 | 135 |
| 588 | 20250103 | 101900 | 960469720 | 5120 | 5110 | 5120 | 5110 | 94 |
| 589 | 20250103 | 101800 | 959988830 | 5110 | 5100 | 5110 | 5100 | 6919 |
| 590 | 20250103 | 101700 | 924673760 | 5100 | 5100 | 5100 | 5100 | 326 |
| 591 | 20250103 | 101600 | 923011160 | 5100 | 5090 | 5100 | 5090 | 1742 |
| 592 | 20250103 | 101500 | 914133840 | 5090 | 5090 | 5090 | 5080 | 291 |
| 593 | 20250103 | 101400 | 912653150 | 5090 | 5090 | 5090 | 5090 | 390 |
| 594 | 20250103 | 101300 | 910668050 | 5100 | 5100 | 5100 | 5090 | 148 |
| 595 | 20250103 | 101200 | 909913270 | 5100 | 5090 | 5100 | 5090 | 57 |
| 596 | 20250103 | 101100 | 909622830 | 5090 | 5100 | 5100 | 5090 | 554 |
| 597 | 20250103 | 101000 | 906801520 | 5100 | 5090 | 5100 | 5090 | 756 |
| 598 | 20250103 | 100900 | 902953470 | 5090 | 5080 | 5090 | 5080 | 2824 |
| 599 | 20250103 | 100800 | 888584310 | 5090 | 5080 | 5090 | 5080 | 461 |
| 600 | 20250103 | 100700 | 886240980 | 5080 | 5090 | 5090 | 5080 | 525 |
| 601 | 20250103 | 100600 | 883568960 | 5090 | 5090 | 5100 | 5080 | 256 |
| 602 | 20250103 | 100500 | 882266140 | 5100 | 5110 | 5110 | 5090 | 636 |
| 603 | 20250103 | 100400 | 879024170 | 5110 | 5120 | 5120 | 5110 | 53 |
| 604 | 20250103 | 100300 | 878753110 | 5120 | 5110 | 5120 | 5110 | 166 |
| 605 | 20250103 | 100200 | 877904490 | 5120 | 5110 | 5120 | 5100 | 1072 |
| 606 | 20250103 | 100100 | 872425140 | 5110 | 5120 | 5130 | 5110 | 266 |
| 607 | 20250103 | 100000 | 871062290 | 5120 | 5120 | 5130 | 5110 | 1040 |
| 608 | 20250103 | 095900 | 865738700 | 5120 | 5110 | 5140 | 5080 | 2798 |
| 609 | 20250103 | 095800 | 851442080 | 5090 | 5110 | 5110 | 5090 | 3622 |
| 610 | 20250103 | 095700 | 832971540 | 5120 | 5120 | 5120 | 5110 | 372 |
| 611 | 20250103 | 095600 | 831068230 | 5120 | 5120 | 5130 | 5120 | 129 |
| 612 | 20250103 | 095500 | 830407740 | 5130 | 5120 | 5140 | 5100 | 1431 |
| 613 | 20250103 | 095400 | 823104340 | 5110 | 5140 | 5140 | 5100 | 2435 |
| 614 | 20250103 | 095300 | 810641140 | 5130 | 5120 | 5130 | 5110 | 2375 |
| 615 | 20250103 | 095200 | 798480500 | 5120 | 5110 | 5120 | 5110 | 167 |
| 616 | 20250103 | 095100 | 797625680 | 5110 | 5110 | 5120 | 5110 | 250 |
| 617 | 20250103 | 095000 | 796348170 | 5110 | 5100 | 5110 | 5100 | 762 |
| 618 | 20250103 | 094900 | 792461750 | 5100 | 5090 | 5100 | 5090 | 685 |
| 619 | 20250103 | 094800 | 788973840 | 5090 | 5110 | 5110 | 5090 | 655 |
| 620 | 20250103 | 094700 | 785632840 | 5120 | 5110 | 5120 | 5110 | 231 |
| 621 | 20250103 | 094600 | 784451090 | 5110 | 5140 | 5140 | 5110 | 1576 |
| 622 | 20250103 | 094500 | 776365560 | 5140 | 5130 | 5150 | 5120 | 2739 |
| 623 | 20250103 | 094400 | 762312040 | 5130 | 5130 | 5130 | 5120 | 364 |
| 624 | 20250103 | 094300 | 760446670 | 5130 | 5140 | 5150 | 5120 | 141 |
| 625 | 20250103 | 094200 | 759723790 | 5150 | 5150 | 5150 | 5150 | 201 |
| 626 | 20250103 | 094100 | 758688640 | 5150 | 5140 | 5150 | 5120 | 1330 |
| 627 | 20250103 | 094000 | 751867760 | 5140 | 5140 | 5150 | 5140 | 1077 |
| 628 | 20250103 | 093900 | 746331970 | 5130 | 5140 | 5140 | 5130 | 725 |
| 629 | 20250103 | 093800 | 742606560 | 5130 | 5130 | 5140 | 5130 | 1516 |
| 630 | 20250103 | 093700 | 734829430 | 5140 | 5140 | 5140 | 5140 | 480 |
| 631 | 20250103 | 093600 | 732362230 | 5150 | 5140 | 5150 | 5130 | 294 |
| 632 | 20250103 | 093500 | 730852840 | 5140 | 5150 | 5150 | 5130 | 162 |
| 633 | 20250103 | 093400 | 730018620 | 5160 | 5140 | 5160 | 5140 | 796 |
| 634 | 20250103 | 093300 | 725920210 | 5160 | 5140 | 5160 | 5130 | 889 |
| 635 | 20250103 | 093200 | 721338300 | 5140 | 5170 | 5170 | 5130 | 1718 |
| 636 | 20250103 | 093100 | 712491140 | 5160 | 5170 | 5180 | 5160 | 6525 |
| 637 | 20250103 | 093000 | 678743970 | 5170 | 5150 | 5170 | 5150 | 10142 |
| 638 | 20250103 | 092900 | 626384980 | 5150 | 5150 | 5160 | 5150 | 819 |
| 639 | 20250103 | 092800 | 622163280 | 5160 | 5150 | 5160 | 5050 | 10732 |
| 640 | 20250103 | 092700 | 566961250 | 5150 | 5140 | 5150 | 5140 | 494 |
| 641 | 20250103 | 092600 | 564421610 | 5140 | 5110 | 5160 | 5110 | 7863 |
| 642 | 20250103 | 092500 | 524025690 | 5110 | 5090 | 5120 | 5080 | 401 |
| 643 | 20250103 | 092400 | 521977480 | 5090 | 5080 | 5090 | 5070 | 727 |
| 644 | 20250103 | 092300 | 518283520 | 5040 | 5100 | 5100 | 5040 | 719 |
| 645 | 20250103 | 092200 | 514645760 | 5090 | 5100 | 5100 | 5090 | 346 |
| 646 | 20250103 | 092100 | 512881920 | 5100 | 5110 | 5110 | 5040 | 3557 |
| 647 | 20250103 | 092000 | 494788430 | 5120 | 5130 | 5130 | 5050 | 3009 |
| 648 | 20250103 | 091900 | 479431690 | 5140 | 5140 | 5140 | 5130 | 1947 |
| 649 | 20250103 | 091800 | 469424120 | 5140 | 5130 | 5140 | 5130 | 4261 |
| 650 | 20250103 | 091700 | 447537580 | 5140 | 5140 | 5140 | 5130 | 563 |
| 651 | 20250103 | 091600 | 444647290 | 5140 | 5130 | 5140 | 5120 | 5954 |
| 652 | 20250103 | 091500 | 414093820 | 5140 | 5130 | 5150 | 5120 | 2782 |
| 653 | 20250103 | 091400 | 399794160 | 5140 | 5170 | 5170 | 5120 | 1031 |
| 654 | 20250103 | 091300 | 394505950 | 5170 | 5150 | 5170 | 5110 | 12138 |
| 655 | 20250103 | 091200 | 332107270 | 5150 | 5140 | 5170 | 5130 | 6443 |
| 656 | 20250103 | 091100 | 298970340 | 5150 | 5130 | 5150 | 5110 | 7476 |
| 657 | 20250103 | 091000 | 260583340 | 5130 | 5080 | 5130 | 5080 | 9855 |
| 658 | 20250103 | 090900 | 210321370 | 5050 | 5060 | 5080 | 5050 | 3741 |
| 659 | 20250103 | 090800 | 191343740 | 5040 | 5050 | 5070 | 5020 | 2670 |
| 660 | 20250103 | 090700 | 177865770 | 5070 | 5080 | 5090 | 5070 | 3814 |
| 661 | 20250103 | 090600 | 158459080 | 5080 | 5080 | 5080 | 5040 | 4606 |
| 662 | 20250103 | 090500 | 135100810 | 5080 | 5060 | 5090 | 5030 | 3374 |
| 663 | 20250103 | 090400 | 118015030 | 5050 | 5010 | 5070 | 5000 | 5672 |
| 664 | 20250103 | 090300 | 89447550 | 5010 | 4940 | 5040 | 4940 | 11560 |
| 665 | 20250103 | 090200 | 31680425 | 4950 | 4910 | 4950 | 4910 | 2786 |
| 666 | 20250103 | 090100 | 17924405 | 4895 | 4885 | 4915 | 4885 | 502 |
| 667 | 20250103 | 090000 | 15467290 | 4880 | 4875 | 4880 | 4855 | 2963 |