32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 3 | 20250211 | 200600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250211 | 200500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250211 | 200400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250211 | 200300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250211 | 200200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250211 | 200100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250211 | 200000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250211 | 195900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250211 | 195800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250211 | 195700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250211 | 195600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250211 | 195500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250211 | 195400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250211 | 195300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250211 | 195200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250211 | 195100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250211 | 195000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250211 | 194900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250211 | 194800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250211 | 194700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250211 | 194600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250211 | 194500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250211 | 194400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250211 | 194300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250211 | 194200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250211 | 194100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250211 | 194000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250211 | 193900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250211 | 193800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250211 | 193700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 33 | 20250211 | 193600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250211 | 193500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250211 | 193400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250211 | 193300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250211 | 193200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250211 | 193100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250211 | 193000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250211 | 192900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250211 | 192800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250211 | 192700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250211 | 192600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250211 | 192500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250211 | 192400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250211 | 192300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250211 | 192200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250211 | 192100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250211 | 192000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250211 | 191900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250211 | 191800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250211 | 191700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250211 | 191600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250211 | 191500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250211 | 191400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250211 | 191300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250211 | 191200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250211 | 191100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250211 | 191000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250211 | 190900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250211 | 190800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250211 | 190700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 63 | 20250211 | 190600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250211 | 190500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250211 | 190400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250211 | 190300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250211 | 190200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250211 | 190100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250211 | 190000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250211 | 185900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250211 | 185800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250211 | 185700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250211 | 185600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250211 | 185500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250211 | 185400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250211 | 185300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250211 | 185200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250211 | 185100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250211 | 185000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250211 | 184900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250211 | 184800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250211 | 184700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250211 | 184600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250211 | 184500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250211 | 184400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250211 | 184300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250211 | 184200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250211 | 184100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250211 | 184000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250211 | 183900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250211 | 183800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250211 | 183700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 93 | 20250211 | 183600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250211 | 183500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250211 | 183400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250211 | 183300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250211 | 183200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250211 | 183100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250211 | 183000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250211 | 182900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250211 | 182800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250211 | 182700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250211 | 182600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250211 | 182500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250211 | 182400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250211 | 182300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250211 | 182200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250211 | 182100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250211 | 182000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250211 | 181900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250211 | 181800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250211 | 181700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250211 | 181600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250211 | 181500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250211 | 181400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250211 | 181300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250211 | 181200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250211 | 181100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250211 | 181000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250211 | 180900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250211 | 180800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250211 | 180700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 123 | 20250211 | 180600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250211 | 180500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250211 | 180400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250211 | 180300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250211 | 180200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250211 | 180100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250211 | 180000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250211 | 175900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250211 | 175800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250211 | 175700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250211 | 175600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250211 | 175500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250211 | 175400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250211 | 175300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250211 | 175200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250211 | 175100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250211 | 175000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250211 | 174900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250211 | 174800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250211 | 174700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250211 | 174600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250211 | 174500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250211 | 174400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250211 | 174300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250211 | 174200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250211 | 174100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250211 | 174000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250211 | 173900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250211 | 173800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250211 | 173700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 153 | 20250211 | 173600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250211 | 173500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250211 | 173400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250211 | 173300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250211 | 173200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250211 | 173100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250211 | 173000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250211 | 172900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250211 | 172800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250211 | 172700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250211 | 172600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250211 | 172500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250211 | 172400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250211 | 172300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250211 | 172200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250211 | 172100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250211 | 172000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250211 | 171900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250211 | 171800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250211 | 171700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250211 | 171600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250211 | 171500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250211 | 171400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250211 | 171300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250211 | 171200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250211 | 171100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250211 | 171000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250211 | 170900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250211 | 170800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250211 | 170700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 183 | 20250211 | 170600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250211 | 170500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250211 | 170400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250211 | 170300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250211 | 170200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250211 | 170100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250211 | 170000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250211 | 165900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250211 | 165800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250211 | 165700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250211 | 165600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250211 | 165500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250211 | 165400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250211 | 165300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250211 | 165200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250211 | 165100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250211 | 165000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250211 | 164900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250211 | 164800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250211 | 164700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250211 | 164600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250211 | 164500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250211 | 164400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250211 | 164300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250211 | 164200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250211 | 164100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250211 | 164000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250211 | 163900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250211 | 163800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250211 | 163700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 213 | 20250211 | 163600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250211 | 163500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250211 | 163400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250211 | 163300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250211 | 163200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250211 | 163100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250211 | 163000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250211 | 162900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250211 | 162800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250211 | 162700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250211 | 162600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250211 | 162500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250211 | 162400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250211 | 162300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250211 | 162200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250211 | 162100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250211 | 162000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250211 | 161900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250211 | 161800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20250211 | 161700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20250211 | 161600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20250211 | 161500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20250211 | 161400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20250211 | 161300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250211 | 161200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250211 | 161100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250211 | 161000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250211 | 160900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250211 | 160800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250211 | 160700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 243 | 20250211 | 160600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250211 | 160500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250211 | 160400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250211 | 160300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20250211 | 160200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20250211 | 160100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20250211 | 160000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20250211 | 155900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20250211 | 155800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20250211 | 155700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20250211 | 155600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20250211 | 155500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20250211 | 155400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20250211 | 155300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20250211 | 155200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20250211 | 155100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20250211 | 155000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20250211 | 154900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20250211 | 154800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20250211 | 154700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20250211 | 154600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20250211 | 154500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20250211 | 154400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20250211 | 154300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20250211 | 154200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20250211 | 154100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20250211 | 154000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20250211 | 153900 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20250211 | 153800 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20250211 | 153700 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 273 | 20250211 | 153600 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20250211 | 153500 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20250211 | 153400 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20250211 | 153300 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20250211 | 153200 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20250211 | 153100 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20250211 | 153000 | 1148117620 | 4940 | 4940 | 4940 | 4940 | 1806 |
| 280 | 20250211 | 152900 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 281 | 20250211 | 152800 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 282 | 20250211 | 152700 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 283 | 20250211 | 152600 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 284 | 20250211 | 152500 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20250211 | 152400 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20250211 | 152300 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20250211 | 152200 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20250211 | 152100 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 289 | 20250211 | 152000 | 1139195980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20250211 | 151900 | 1139195980 | 4945 | 4940 | 4945 | 4925 | 321 |
| 291 | 20250211 | 151800 | 1137611550 | 4940 | 4930 | 4940 | 4925 | 364 |
| 292 | 20250211 | 151700 | 1135817495 | 4925 | 4930 | 4935 | 4925 | 175 |
| 293 | 20250211 | 151600 | 1134955445 | 4940 | 4925 | 4940 | 4925 | 347 |
| 294 | 20250211 | 151500 | 1133245285 | 4930 | 4925 | 4930 | 4925 | 255 |
| 295 | 20250211 | 151400 | 1131989360 | 4925 | 4925 | 4930 | 4925 | 164 |
| 296 | 20250211 | 151300 | 1131181565 | 4930 | 4925 | 4935 | 4925 | 339 |
| 297 | 20250211 | 151200 | 1129509740 | 4925 | 4930 | 4930 | 4925 | 42 |
| 298 | 20250211 | 151100 | 1129302835 | 4925 | 4920 | 4930 | 4920 | 538 |
| 299 | 20250211 | 151000 | 1126651810 | 4925 | 4920 | 4925 | 4920 | 153 |
| 300 | 20250211 | 150900 | 1125898995 | 4920 | 4920 | 4925 | 4920 | 109 |
| 301 | 20250211 | 150800 | 1125362620 | 4925 | 4920 | 4925 | 4920 | 1783 |
| 302 | 20250211 | 150700 | 1116589475 | 4920 | 4925 | 4925 | 4920 | 1528 |
| 303 | 20250211 | 150600 | 1109064420 | 4925 | 4925 | 4930 | 4925 | 208 |
| 304 | 20250211 | 150500 | 1108039830 | 4925 | 4925 | 4930 | 4925 | 133 |
| 305 | 20250211 | 150400 | 1107384765 | 4925 | 4925 | 4930 | 4925 | 214 |
| 306 | 20250211 | 150300 | 1106330730 | 4925 | 4935 | 4940 | 4925 | 4665 |
| 307 | 20250211 | 150200 | 1083312415 | 4935 | 4935 | 4940 | 4935 | 147 |
| 308 | 20250211 | 150100 | 1082586610 | 4935 | 4935 | 4940 | 4935 | 699 |
| 309 | 20250211 | 150000 | 1079136860 | 4935 | 4935 | 4940 | 4935 | 163 |
| 310 | 20250211 | 145900 | 1078332415 | 4940 | 4935 | 4940 | 4935 | 326 |
| 311 | 20250211 | 145800 | 1076723535 | 4935 | 4935 | 4940 | 4935 | 340 |
| 312 | 20250211 | 145700 | 1075045600 | 4935 | 4935 | 4940 | 4935 | 217 |
| 313 | 20250211 | 145600 | 1073974250 | 4935 | 4935 | 4940 | 4935 | 178 |
| 314 | 20250211 | 145500 | 1073095775 | 4935 | 4935 | 4940 | 4935 | 834 |
| 315 | 20250211 | 145400 | 1068977435 | 4935 | 4935 | 4940 | 4935 | 166 |
| 316 | 20250211 | 145300 | 1068158185 | 4935 | 4945 | 4945 | 4935 | 2560 |
| 317 | 20250211 | 145200 | 1055513310 | 4945 | 4940 | 4945 | 4940 | 151 |
| 318 | 20250211 | 145100 | 1054766715 | 4945 | 4945 | 4945 | 4940 | 112 |
| 319 | 20250211 | 145000 | 1054212895 | 4940 | 4940 | 4945 | 4940 | 245 |
| 320 | 20250211 | 144900 | 1053002035 | 4945 | 4945 | 4945 | 4940 | 330 |
| 321 | 20250211 | 144800 | 1051370350 | 4945 | 4940 | 4945 | 4940 | 113 |
| 322 | 20250211 | 144700 | 1050811590 | 4940 | 4940 | 4945 | 4940 | 51 |
| 323 | 20250211 | 144600 | 1050559565 | 4945 | 4945 | 4950 | 4945 | 792 |
| 324 | 20250211 | 144500 | 1046643080 | 4945 | 4940 | 4945 | 4940 | 685 |
| 325 | 20250211 | 144400 | 1043255765 | 4940 | 4945 | 4945 | 4940 | 667 |
| 326 | 20250211 | 144300 | 1039960730 | 4945 | 4940 | 4945 | 4940 | 26 |
| 327 | 20250211 | 144200 | 1039832250 | 4940 | 4945 | 4945 | 4940 | 24 |
| 328 | 20250211 | 144100 | 1039713650 | 4940 | 4945 | 4945 | 4940 | 30 |
| 329 | 20250211 | 144000 | 1039565395 | 4940 | 4940 | 4945 | 4940 | 36 |
| 330 | 20250211 | 143900 | 1039387510 | 4940 | 4945 | 4950 | 4940 | 33 |
| 331 | 20250211 | 143800 | 1039224385 | 4945 | 4950 | 4950 | 4940 | 508 |
| 332 | 20250211 | 143700 | 1036712010 | 4950 | 4945 | 4950 | 4945 | 47 |
| 333 | 20250211 | 143600 | 1036479400 | 4950 | 4945 | 4950 | 4940 | 766 |
| 334 | 20250211 | 143500 | 1032690665 | 4940 | 4945 | 4945 | 4940 | 31 |
| 335 | 20250211 | 143400 | 1032537485 | 4940 | 4940 | 4945 | 4940 | 163 |
| 336 | 20250211 | 143300 | 1031732215 | 4940 | 4945 | 4945 | 4940 | 1047 |
| 337 | 20250211 | 143200 | 1026555890 | 4950 | 4945 | 4950 | 4945 | 108 |
| 338 | 20250211 | 143100 | 1026021785 | 4945 | 4950 | 4950 | 4945 | 21 |
| 339 | 20250211 | 143000 | 1025917845 | 4945 | 4945 | 4950 | 4945 | 12 |
| 340 | 20250211 | 142900 | 1025858500 | 4950 | 4945 | 4950 | 4945 | 101 |
| 341 | 20250211 | 142800 | 1025359020 | 4945 | 4945 | 4950 | 4945 | 78 |
| 342 | 20250211 | 142700 | 1024973220 | 4940 | 4940 | 4945 | 4940 | 669 |
| 343 | 20250211 | 142600 | 1021665205 | 4945 | 4940 | 4945 | 4940 | 20 |
| 344 | 20250211 | 142500 | 1021566370 | 4940 | 4945 | 4945 | 4940 | 128 |
| 345 | 20250211 | 142400 | 1020933450 | 4940 | 4940 | 4945 | 4940 | 24 |
| 346 | 20250211 | 142300 | 1020814810 | 4945 | 4940 | 4945 | 4940 | 112 |
| 347 | 20250211 | 142200 | 1020261485 | 4945 | 4940 | 4945 | 4940 | 30 |
| 348 | 20250211 | 142100 | 1020113165 | 4940 | 4940 | 4940 | 4940 | 144 |
| 349 | 20250211 | 142000 | 1019401805 | 4940 | 4935 | 4945 | 4935 | 55 |
| 350 | 20250211 | 141900 | 1019130220 | 4940 | 4950 | 4950 | 4940 | 502 |
| 351 | 20250211 | 141800 | 1016647655 | 4950 | 4950 | 4950 | 4950 | 16 |
| 352 | 20250211 | 141700 | 1016568455 | 4950 | 4950 | 4950 | 4945 | 42 |
| 353 | 20250211 | 141600 | 1016360575 | 4950 | 4940 | 4950 | 4940 | 2179 |
| 354 | 20250211 | 141500 | 1005582460 | 4935 | 4940 | 4940 | 4935 | 65 |
| 355 | 20250211 | 141400 | 1005261680 | 4935 | 4935 | 4940 | 4935 | 281 |
| 356 | 20250211 | 141300 | 1003874890 | 4935 | 4940 | 4940 | 4935 | 28 |
| 357 | 20250211 | 141200 | 1003736595 | 4940 | 4940 | 4940 | 4940 | 9 |
| 358 | 20250211 | 141100 | 1003692135 | 4945 | 4940 | 4945 | 4935 | 91 |
| 359 | 20250211 | 141000 | 1003242710 | 4940 | 4935 | 4945 | 4935 | 33 |
| 360 | 20250211 | 140900 | 1003079715 | 4935 | 4935 | 4940 | 4935 | 30 |
| 361 | 20250211 | 140800 | 1002931535 | 4935 | 4935 | 4940 | 4935 | 34 |
| 362 | 20250211 | 140700 | 1002763710 | 4940 | 4945 | 4945 | 4940 | 276 |
| 363 | 20250211 | 140600 | 1001400225 | 4940 | 4945 | 4945 | 4935 | 21 |
| 364 | 20250211 | 140500 | 1001296450 | 4945 | 4935 | 4945 | 4935 | 493 |
| 365 | 20250211 | 140400 | 998861470 | 4940 | 4940 | 4945 | 4935 | 348 |
| 366 | 20250211 | 140300 | 997142345 | 4935 | 4940 | 4940 | 4935 | 346 |
| 367 | 20250211 | 140200 | 995433135 | 4940 | 4935 | 4940 | 4935 | 23 |
| 368 | 20250211 | 140100 | 995319580 | 4935 | 4935 | 4940 | 4935 | 31 |
| 369 | 20250211 | 140000 | 995166510 | 4935 | 4935 | 4940 | 4935 | 26 |
| 370 | 20250211 | 135900 | 995038160 | 4935 | 4940 | 4940 | 4935 | 40 |
| 371 | 20250211 | 135800 | 994840570 | 4935 | 4935 | 4935 | 4930 | 94 |
| 372 | 20250211 | 135700 | 994376830 | 4930 | 4930 | 4930 | 4930 | 9 |
| 373 | 20250211 | 135600 | 994332460 | 4935 | 4930 | 4935 | 4930 | 12 |
| 374 | 20250211 | 135500 | 994273265 | 4930 | 4935 | 4935 | 4930 | 4292 |
| 375 | 20250211 | 135400 | 973092400 | 4930 | 4930 | 4930 | 4930 | 6 |
| 376 | 20250211 | 135300 | 973062820 | 4935 | 4940 | 4940 | 4935 | 612 |
| 377 | 20250211 | 135200 | 970042565 | 4935 | 4940 | 4945 | 4935 | 349 |
| 378 | 20250211 | 135100 | 968318485 | 4940 | 4935 | 4940 | 4935 | 14 |
| 379 | 20250211 | 135000 | 968249365 | 4940 | 4935 | 4940 | 4935 | 18 |
| 380 | 20250211 | 134900 | 968160450 | 4940 | 4945 | 4945 | 4935 | 456 |
| 381 | 20250211 | 134800 | 965907780 | 4940 | 4940 | 4940 | 4940 | 343 |
| 382 | 20250211 | 134700 | 964213360 | 4935 | 4940 | 4945 | 4935 | 70 |
| 383 | 20250211 | 134600 | 963867570 | 4940 | 4940 | 4940 | 4940 | 39 |
| 384 | 20250211 | 134500 | 963674910 | 4940 | 4940 | 4940 | 4940 | 39 |
| 385 | 20250211 | 134400 | 963482250 | 4940 | 4940 | 4940 | 4935 | 67 |
| 386 | 20250211 | 134300 | 963151275 | 4935 | 4935 | 4940 | 4935 | 39 |
| 387 | 20250211 | 134200 | 962958770 | 4940 | 4930 | 4940 | 4930 | 38 |
| 388 | 20250211 | 134100 | 962771210 | 4940 | 4930 | 4940 | 4930 | 81 |
| 389 | 20250211 | 134000 | 962371235 | 4930 | 4940 | 4940 | 4930 | 77 |
| 390 | 20250211 | 133900 | 961991120 | 4930 | 4940 | 4940 | 4930 | 171 |
| 391 | 20250211 | 133800 | 961146915 | 4930 | 4930 | 4940 | 4930 | 116 |
| 392 | 20250211 | 133700 | 960574075 | 4935 | 4935 | 4940 | 4930 | 332 |
| 393 | 20250211 | 133600 | 958936260 | 4935 | 4935 | 4940 | 4930 | 44 |
| 394 | 20250211 | 133500 | 958719120 | 4935 | 4930 | 4935 | 4930 | 240 |
| 395 | 20250211 | 133400 | 957535810 | 4930 | 4935 | 4935 | 4930 | 403 |
| 396 | 20250211 | 133300 | 955547010 | 4935 | 4935 | 4935 | 4930 | 321 |
| 397 | 20250211 | 133200 | 953962895 | 4930 | 4930 | 4935 | 4930 | 85 |
| 398 | 20250211 | 133100 | 953543805 | 4930 | 4930 | 4935 | 4930 | 82 |
| 399 | 20250211 | 133000 | 953139540 | 4935 | 4935 | 4935 | 4930 | 143 |
| 400 | 20250211 | 132900 | 952433920 | 4930 | 4935 | 4935 | 4930 | 11 |
| 401 | 20250211 | 132800 | 952379645 | 4930 | 4930 | 4940 | 4930 | 8 |
| 402 | 20250211 | 132700 | 952340155 | 4930 | 4930 | 4940 | 4925 | 123 |
| 403 | 20250211 | 132600 | 951732925 | 4925 | 4925 | 4930 | 4920 | 1007 |
| 404 | 20250211 | 132500 | 946768935 | 4925 | 4920 | 4925 | 4920 | 13 |
| 405 | 20250211 | 132400 | 946704970 | 4920 | 4920 | 4925 | 4920 | 25 |
| 406 | 20250211 | 132300 | 946581890 | 4915 | 4915 | 4920 | 4915 | 17 |
| 407 | 20250211 | 132200 | 946498295 | 4915 | 4925 | 4925 | 4915 | 791 |
| 408 | 20250211 | 132100 | 942609650 | 4925 | 4925 | 4925 | 4920 | 32 |
| 409 | 20250211 | 132000 | 942452060 | 4925 | 4915 | 4925 | 4915 | 157 |
| 410 | 20250211 | 131900 | 941679210 | 4915 | 4925 | 4925 | 4915 | 937 |
| 411 | 20250211 | 131800 | 937069480 | 4930 | 4930 | 4935 | 4930 | 439 |
| 412 | 20250211 | 131700 | 934905115 | 4935 | 4935 | 4935 | 4930 | 38 |
| 413 | 20250211 | 131600 | 934717590 | 4930 | 4930 | 4930 | 4930 | 168 |
| 414 | 20250211 | 131500 | 933889350 | 4930 | 4920 | 4930 | 4920 | 179 |
| 415 | 20250211 | 131400 | 933007100 | 4920 | 4925 | 4925 | 4920 | 9 |
| 416 | 20250211 | 131300 | 932962785 | 4920 | 4925 | 4925 | 4920 | 9 |
| 417 | 20250211 | 131200 | 932918495 | 4925 | 4920 | 4925 | 4920 | 41 |
| 418 | 20250211 | 131100 | 932716595 | 4920 | 4930 | 4930 | 4920 | 218 |
| 419 | 20250211 | 131000 | 931642910 | 4925 | 4925 | 4925 | 4925 | 27 |
| 420 | 20250211 | 130900 | 931509935 | 4925 | 4925 | 4930 | 4925 | 30 |
| 421 | 20250211 | 130800 | 931362080 | 4925 | 4925 | 4925 | 4920 | 38 |
| 422 | 20250211 | 130700 | 931174940 | 4925 | 4920 | 4925 | 4920 | 59 |
| 423 | 20250211 | 130600 | 930884395 | 4920 | 4920 | 4925 | 4920 | 22 |
| 424 | 20250211 | 130500 | 930776065 | 4920 | 4925 | 4925 | 4920 | 41 |
| 425 | 20250211 | 130400 | 930574190 | 4920 | 4920 | 4920 | 4920 | 16 |
| 426 | 20250211 | 130300 | 930495470 | 4920 | 4920 | 4930 | 4920 | 113 |
| 427 | 20250211 | 130200 | 929939365 | 4930 | 4925 | 4930 | 4920 | 750 |
| 428 | 20250211 | 130100 | 926242175 | 4925 | 4915 | 4925 | 4915 | 74 |
| 429 | 20250211 | 130000 | 925878145 | 4920 | 4925 | 4925 | 4915 | 40 |
| 430 | 20250211 | 125900 | 925681290 | 4915 | 4920 | 4920 | 4915 | 209 |
| 431 | 20250211 | 125800 | 924653165 | 4920 | 4915 | 4920 | 4915 | 151 |
| 432 | 20250211 | 125700 | 923910375 | 4915 | 4920 | 4920 | 4915 | 89 |
| 433 | 20250211 | 125600 | 923472530 | 4915 | 4915 | 4915 | 4915 | 6 |
| 434 | 20250211 | 125500 | 923443040 | 4915 | 4920 | 4920 | 4915 | 11 |
| 435 | 20250211 | 125400 | 923388935 | 4920 | 4930 | 4930 | 4920 | 380 |
| 436 | 20250211 | 125300 | 921517730 | 4925 | 4925 | 4925 | 4925 | 14 |
| 437 | 20250211 | 125200 | 921448780 | 4925 | 4925 | 4930 | 4925 | 28 |
| 438 | 20250211 | 125100 | 921310840 | 4925 | 4930 | 4930 | 4925 | 143 |
| 439 | 20250211 | 125000 | 920606025 | 4930 | 4925 | 4930 | 4920 | 318 |
| 440 | 20250211 | 124900 | 919040370 | 4930 | 4925 | 4930 | 4925 | 10 |
| 441 | 20250211 | 124800 | 918991080 | 4925 | 4925 | 4930 | 4925 | 174 |
| 442 | 20250211 | 124700 | 918134095 | 4925 | 4920 | 4925 | 4920 | 15 |
| 443 | 20250211 | 124600 | 918060245 | 4925 | 4920 | 4925 | 4915 | 350 |
| 444 | 20250211 | 124500 | 916338545 | 4920 | 4925 | 4925 | 4920 | 19 |
| 445 | 20250211 | 124400 | 916244980 | 4925 | 4920 | 4925 | 4920 | 15 |
| 446 | 20250211 | 124300 | 916171140 | 4920 | 4925 | 4925 | 4920 | 8 |
| 447 | 20250211 | 124200 | 916131745 | 4920 | 4925 | 4930 | 4920 | 184 |
| 448 | 20250211 | 124100 | 915224820 | 4920 | 4920 | 4920 | 4915 | 262 |
| 449 | 20250211 | 124000 | 913935795 | 4925 | 4920 | 4925 | 4920 | 119 |
| 450 | 20250211 | 123900 | 913349780 | 4920 | 4925 | 4925 | 4920 | 82 |
| 451 | 20250211 | 123800 | 912946045 | 4915 | 4915 | 4915 | 4915 | 11 |
| 452 | 20250211 | 123700 | 912891980 | 4915 | 4915 | 4930 | 4915 | 292 |
| 453 | 20250211 | 123600 | 911454830 | 4915 | 4910 | 4915 | 4910 | 364 |
| 454 | 20250211 | 123500 | 909665805 | 4910 | 4915 | 4915 | 4910 | 342 |
| 455 | 20250211 | 123400 | 907985940 | 4915 | 4910 | 4915 | 4910 | 15 |
| 456 | 20250211 | 123300 | 907912235 | 4910 | 4915 | 4915 | 4910 | 38 |
| 457 | 20250211 | 123200 | 907725615 | 4910 | 4910 | 4915 | 4910 | 36 |
| 458 | 20250211 | 123100 | 907548805 | 4910 | 4900 | 4910 | 4900 | 76 |
| 459 | 20250211 | 123000 | 907175705 | 4900 | 4910 | 4910 | 4900 | 391 |
| 460 | 20250211 | 122900 | 905257630 | 4910 | 4910 | 4915 | 4910 | 28 |
| 461 | 20250211 | 122800 | 905120100 | 4910 | 4905 | 4910 | 4905 | 211 |
| 462 | 20250211 | 122700 | 904084685 | 4905 | 4910 | 4910 | 4905 | 14 |
| 463 | 20250211 | 122600 | 904015975 | 4905 | 4910 | 4910 | 4905 | 16 |
| 464 | 20250211 | 122500 | 903937445 | 4905 | 4905 | 4915 | 4905 | 76 |
| 465 | 20250211 | 122400 | 903564320 | 4905 | 4910 | 4910 | 4905 | 16 |
| 466 | 20250211 | 122300 | 903485780 | 4905 | 4905 | 4910 | 4905 | 27 |
| 467 | 20250211 | 122200 | 903353265 | 4905 | 4915 | 4915 | 4905 | 119 |
| 468 | 20250211 | 122100 | 902768570 | 4910 | 4910 | 4910 | 4910 | 11 |
| 469 | 20250211 | 122000 | 902714560 | 4910 | 4910 | 4915 | 4905 | 32 |
| 470 | 20250211 | 121900 | 902557395 | 4910 | 4905 | 4910 | 4900 | 77 |
| 471 | 20250211 | 121800 | 902179395 | 4905 | 4905 | 4910 | 4905 | 9 |
| 472 | 20250211 | 121700 | 902135225 | 4905 | 4900 | 4905 | 4900 | 23 |
| 473 | 20250211 | 121600 | 902022445 | 4900 | 4895 | 4900 | 4895 | 110 |
| 474 | 20250211 | 121500 | 901483485 | 4890 | 4895 | 4895 | 4890 | 265 |
| 475 | 20250211 | 121400 | 900186335 | 4895 | 4900 | 4905 | 4890 | 2970 |
| 476 | 20250211 | 121300 | 885646895 | 4895 | 4900 | 4900 | 4895 | 123 |
| 477 | 20250211 | 121200 | 885044200 | 4895 | 4900 | 4900 | 4890 | 126 |
| 478 | 20250211 | 121100 | 884427520 | 4900 | 4905 | 4915 | 4895 | 9175 |
| 479 | 20250211 | 121000 | 839465440 | 4905 | 4910 | 4915 | 4905 | 1084 |
| 480 | 20250211 | 120900 | 834142875 | 4910 | 4910 | 4910 | 4910 | 15 |
| 481 | 20250211 | 120800 | 834069225 | 4915 | 4920 | 4920 | 4915 | 516 |
| 482 | 20250211 | 120700 | 831533045 | 4915 | 4915 | 4915 | 4910 | 307 |
| 483 | 20250211 | 120600 | 830025630 | 4915 | 4915 | 4920 | 4910 | 508 |
| 484 | 20250211 | 120500 | 827528590 | 4915 | 4910 | 4915 | 4910 | 84 |
| 485 | 20250211 | 120400 | 827115750 | 4910 | 4910 | 4915 | 4910 | 20 |
| 486 | 20250211 | 120300 | 827017515 | 4915 | 4910 | 4915 | 4910 | 7 |
| 487 | 20250211 | 120200 | 826983135 | 4910 | 4915 | 4915 | 4910 | 32 |
| 488 | 20250211 | 120100 | 826825880 | 4910 | 4910 | 4915 | 4910 | 74 |
| 489 | 20250211 | 120000 | 826462225 | 4910 | 4910 | 4915 | 4910 | 169 |
| 490 | 20250211 | 115900 | 825632335 | 4915 | 4910 | 4915 | 4910 | 97 |
| 491 | 20250211 | 115800 | 825155630 | 4915 | 4915 | 4915 | 4910 | 81 |
| 492 | 20250211 | 115700 | 824757830 | 4910 | 4910 | 4910 | 4910 | 70 |
| 493 | 20250211 | 115600 | 824414130 | 4915 | 4915 | 4915 | 4910 | 89 |
| 494 | 20250211 | 115500 | 823977015 | 4915 | 4915 | 4920 | 4910 | 797 |
| 495 | 20250211 | 115400 | 820062780 | 4915 | 4915 | 4915 | 4910 | 93 |
| 496 | 20250211 | 115300 | 819605700 | 4910 | 4910 | 4915 | 4910 | 125 |
| 497 | 20250211 | 115200 | 818991720 | 4915 | 4915 | 4915 | 4910 | 36 |
| 498 | 20250211 | 115100 | 818814790 | 4915 | 4915 | 4915 | 4915 | 65 |
| 499 | 20250211 | 115000 | 818495315 | 4915 | 4910 | 4915 | 4910 | 118 |
| 500 | 20250211 | 114900 | 817915640 | 4910 | 4910 | 4915 | 4910 | 99 |
| 501 | 20250211 | 114800 | 817429480 | 4910 | 4910 | 4920 | 4910 | 86 |
| 502 | 20250211 | 114700 | 817006695 | 4910 | 4910 | 4915 | 4910 | 81 |
| 503 | 20250211 | 114600 | 816608945 | 4910 | 4915 | 4915 | 4910 | 444 |
| 504 | 20250211 | 114500 | 814428295 | 4910 | 4910 | 4910 | 4910 | 71 |
| 505 | 20250211 | 114400 | 814079685 | 4915 | 4910 | 4915 | 4910 | 341 |
| 506 | 20250211 | 114300 | 812404830 | 4915 | 4915 | 4920 | 4910 | 134 |
| 507 | 20250211 | 114200 | 811746185 | 4910 | 4910 | 4910 | 4910 | 141 |
| 508 | 20250211 | 114100 | 811053875 | 4910 | 4910 | 4915 | 4910 | 169 |
| 509 | 20250211 | 114000 | 810223600 | 4910 | 4910 | 4915 | 4910 | 271 |
| 510 | 20250211 | 113900 | 808892650 | 4910 | 4920 | 4920 | 4910 | 6 |
| 511 | 20250211 | 113800 | 808863180 | 4910 | 4920 | 4920 | 4905 | 4022 |
| 512 | 20250211 | 113700 | 789122955 | 4920 | 4920 | 4925 | 4920 | 116 |
| 513 | 20250211 | 113600 | 788552150 | 4920 | 4925 | 4925 | 4920 | 475 |
| 514 | 20250211 | 113500 | 786215140 | 4920 | 4920 | 4925 | 4920 | 75 |
| 515 | 20250211 | 113400 | 785846100 | 4920 | 4925 | 4925 | 4920 | 85 |
| 516 | 20250211 | 113300 | 785427815 | 4920 | 4920 | 4925 | 4920 | 167 |
| 517 | 20250211 | 113200 | 784605350 | 4925 | 4925 | 4925 | 4920 | 100 |
| 518 | 20250211 | 113100 | 784113200 | 4920 | 4925 | 4930 | 4920 | 29 |
| 519 | 20250211 | 113000 | 783970375 | 4925 | 4925 | 4925 | 4920 | 130 |
| 520 | 20250211 | 112900 | 783330205 | 4925 | 4925 | 4935 | 4920 | 369 |
| 521 | 20250211 | 112800 | 781512705 | 4925 | 4920 | 4925 | 4920 | 317 |
| 522 | 20250211 | 112700 | 779952485 | 4925 | 4930 | 4930 | 4920 | 11 |
| 523 | 20250211 | 112600 | 779898310 | 4930 | 4930 | 4930 | 4925 | 298 |
| 524 | 20250211 | 112500 | 778430585 | 4935 | 4935 | 4940 | 4930 | 4132 |
| 525 | 20250211 | 112400 | 758055720 | 4940 | 4935 | 4940 | 4935 | 264 |
| 526 | 20250211 | 112300 | 756752840 | 4935 | 4940 | 4945 | 4935 | 264 |
| 527 | 20250211 | 112200 | 755449590 | 4940 | 4940 | 4945 | 4940 | 83 |
| 528 | 20250211 | 112100 | 755039475 | 4940 | 4940 | 4945 | 4940 | 32 |
| 529 | 20250211 | 112000 | 754881355 | 4940 | 4940 | 4945 | 4940 | 79 |
| 530 | 20250211 | 111900 | 754491060 | 4940 | 4945 | 4945 | 4940 | 179 |
| 531 | 20250211 | 111800 | 753606245 | 4945 | 4935 | 4945 | 4935 | 178 |
| 532 | 20250211 | 111700 | 752727220 | 4935 | 4935 | 4940 | 4935 | 88 |
| 533 | 20250211 | 111600 | 752292900 | 4935 | 4940 | 4940 | 4935 | 85 |
| 534 | 20250211 | 111500 | 751873320 | 4940 | 4935 | 4940 | 4935 | 77 |
| 535 | 20250211 | 111400 | 751493290 | 4935 | 4935 | 4940 | 4935 | 46 |
| 536 | 20250211 | 111300 | 751266195 | 4935 | 4935 | 4935 | 4930 | 79 |
| 537 | 20250211 | 111200 | 750876340 | 4940 | 4935 | 4940 | 4930 | 411 |
| 538 | 20250211 | 111100 | 748848040 | 4930 | 4940 | 4940 | 4930 | 1241 |
| 539 | 20250211 | 111000 | 742723460 | 4940 | 4935 | 4940 | 4935 | 147 |
| 540 | 20250211 | 110900 | 741997650 | 4935 | 4945 | 4945 | 4935 | 912 |
| 541 | 20250211 | 110800 | 737492690 | 4955 | 4945 | 4955 | 4940 | 825 |
| 542 | 20250211 | 110700 | 733417000 | 4945 | 4945 | 4945 | 4940 | 206 |
| 543 | 20250211 | 110600 | 732398685 | 4940 | 4945 | 4945 | 4940 | 130 |
| 544 | 20250211 | 110500 | 731756040 | 4945 | 4950 | 4955 | 4945 | 968 |
| 545 | 20250211 | 110400 | 726967355 | 4950 | 4955 | 4955 | 4950 | 355 |
| 546 | 20250211 | 110300 | 725210005 | 4950 | 4955 | 4955 | 4950 | 826 |
| 547 | 20250211 | 110200 | 721118200 | 4960 | 4955 | 4960 | 4955 | 29 |
| 548 | 20250211 | 110100 | 720974410 | 4955 | 4955 | 4965 | 4955 | 794 |
| 549 | 20250211 | 110000 | 717036100 | 4960 | 4955 | 4960 | 4955 | 273 |
| 550 | 20250211 | 105900 | 715682760 | 4955 | 4955 | 4960 | 4955 | 166 |
| 551 | 20250211 | 105800 | 714859765 | 4955 | 4950 | 4955 | 4950 | 215 |
| 552 | 20250211 | 105700 | 713795290 | 4955 | 4950 | 4955 | 4950 | 97 |
| 553 | 20250211 | 105600 | 713315030 | 4950 | 4955 | 4955 | 4950 | 116 |
| 554 | 20250211 | 105500 | 712740365 | 4950 | 4960 | 4960 | 4950 | 188 |
| 555 | 20250211 | 105400 | 711808985 | 4960 | 4955 | 4960 | 4950 | 89 |
| 556 | 20250211 | 105300 | 711367975 | 4955 | 4955 | 4955 | 4950 | 304 |
| 557 | 20250211 | 105200 | 709861970 | 4955 | 4965 | 4965 | 4955 | 100 |
| 558 | 20250211 | 105100 | 709365480 | 4970 | 4975 | 4975 | 4965 | 129 |
| 559 | 20250211 | 105000 | 708724305 | 4975 | 4965 | 4975 | 4965 | 607 |
| 560 | 20250211 | 104900 | 705707455 | 4965 | 4960 | 4970 | 4950 | 168 |
| 561 | 20250211 | 104800 | 704873510 | 4960 | 4955 | 4960 | 4955 | 113 |
| 562 | 20250211 | 104700 | 704313415 | 4955 | 4955 | 4955 | 4955 | 69 |
| 563 | 20250211 | 104600 | 703971520 | 4960 | 4960 | 4960 | 4955 | 27 |
| 564 | 20250211 | 104500 | 703837615 | 4960 | 4955 | 4960 | 4955 | 78 |
| 565 | 20250211 | 104400 | 703451055 | 4960 | 4970 | 4970 | 4960 | 490 |
| 566 | 20250211 | 104300 | 701017990 | 4970 | 4970 | 4970 | 4965 | 514 |
| 567 | 20250211 | 104200 | 698464430 | 4965 | 4970 | 4975 | 4965 | 190 |
| 568 | 20250211 | 104100 | 697520555 | 4970 | 4970 | 4975 | 4970 | 110 |
| 569 | 20250211 | 104000 | 696973705 | 4970 | 4960 | 4975 | 4960 | 873 |
| 570 | 20250211 | 103900 | 692637820 | 4960 | 4955 | 4960 | 4955 | 438 |
| 571 | 20250211 | 103800 | 690465345 | 4955 | 4955 | 4960 | 4955 | 216 |
| 572 | 20250211 | 103700 | 689394810 | 4960 | 4955 | 4960 | 4955 | 288 |
| 573 | 20250211 | 103600 | 687967720 | 4955 | 4955 | 4960 | 4950 | 323 |
| 574 | 20250211 | 103500 | 686367220 | 4950 | 4950 | 4950 | 4950 | 75 |
| 575 | 20250211 | 103400 | 685995970 | 4950 | 4950 | 4955 | 4950 | 116 |
| 576 | 20250211 | 103300 | 685421730 | 4950 | 4955 | 4960 | 4950 | 219 |
| 577 | 20250211 | 103200 | 684337555 | 4950 | 4950 | 4955 | 4950 | 295 |
| 578 | 20250211 | 103100 | 682876850 | 4950 | 4955 | 4955 | 4950 | 465 |
| 579 | 20250211 | 103000 | 680574660 | 4955 | 4950 | 4960 | 4950 | 3263 |
| 580 | 20250211 | 102900 | 664412385 | 4955 | 4955 | 4955 | 4955 | 127 |
| 581 | 20250211 | 102800 | 663783100 | 4960 | 4955 | 4960 | 4950 | 287 |
| 582 | 20250211 | 102700 | 662361310 | 4950 | 4955 | 4960 | 4950 | 29 |
| 583 | 20250211 | 102600 | 662217580 | 4950 | 4950 | 4950 | 4950 | 77 |
| 584 | 20250211 | 102500 | 661836430 | 4950 | 4955 | 4955 | 4950 | 143 |
| 585 | 20250211 | 102400 | 661128250 | 4955 | 4960 | 4960 | 4955 | 107 |
| 586 | 20250211 | 102300 | 660597900 | 4960 | 4945 | 4960 | 4945 | 243 |
| 587 | 20250211 | 102200 | 659394540 | 4945 | 4955 | 4970 | 4945 | 1180 |
| 588 | 20250211 | 102100 | 653550720 | 4955 | 4960 | 4970 | 4955 | 284 |
| 589 | 20250211 | 102000 | 652143075 | 4950 | 4960 | 4970 | 4945 | 1079 |
| 590 | 20250211 | 101900 | 646791290 | 4955 | 4955 | 4960 | 4955 | 223 |
| 591 | 20250211 | 101800 | 645686110 | 4955 | 4965 | 4965 | 4955 | 263 |
| 592 | 20250211 | 101700 | 644381915 | 4965 | 4965 | 4965 | 4960 | 94 |
| 593 | 20250211 | 101600 | 643915620 | 4965 | 4965 | 4965 | 4960 | 290 |
| 594 | 20250211 | 101500 | 642476540 | 4965 | 4975 | 4975 | 4965 | 2720 |
| 595 | 20250211 | 101400 | 628970530 | 4970 | 4970 | 4970 | 4965 | 151 |
| 596 | 20250211 | 101300 | 628220385 | 4965 | 4965 | 4965 | 4965 | 7 |
| 597 | 20250211 | 101200 | 628185630 | 4975 | 4965 | 4975 | 4965 | 625 |
| 598 | 20250211 | 101100 | 625079640 | 4970 | 4970 | 4970 | 4965 | 640 |
| 599 | 20250211 | 101000 | 621898860 | 4970 | 4970 | 4970 | 4970 | 102 |
| 600 | 20250211 | 100900 | 621391920 | 4970 | 4970 | 4970 | 4970 | 11 |
| 601 | 20250211 | 100800 | 621337250 | 4970 | 4980 | 4985 | 4970 | 321 |
| 602 | 20250211 | 100700 | 619738635 | 4980 | 4985 | 4985 | 4980 | 129 |
| 603 | 20250211 | 100600 | 619095655 | 4985 | 4980 | 4990 | 4980 | 142 |
| 604 | 20250211 | 100500 | 618387480 | 4970 | 4975 | 4975 | 4970 | 407 |
| 605 | 20250211 | 100400 | 616362985 | 4975 | 4980 | 4990 | 4975 | 118 |
| 606 | 20250211 | 100300 | 615775350 | 4975 | 4975 | 4980 | 4975 | 154 |
| 607 | 20250211 | 100200 | 615008700 | 4980 | 4990 | 4990 | 4980 | 511 |
| 608 | 20250211 | 100100 | 612461395 | 4990 | 4995 | 5000 | 4990 | 3410 |
| 609 | 20250211 | 100000 | 595413465 | 5000 | 4990 | 5000 | 4985 | 656 |
| 610 | 20250211 | 095900 | 592136895 | 4975 | 4985 | 4990 | 4975 | 200 |
| 611 | 20250211 | 095800 | 591139120 | 4975 | 4990 | 4990 | 4975 | 152 |
| 612 | 20250211 | 095700 | 590380850 | 4985 | 4975 | 4985 | 4970 | 619 |
| 613 | 20250211 | 095600 | 587299735 | 4975 | 4975 | 4980 | 4975 | 240 |
| 614 | 20250211 | 095500 | 586105215 | 4980 | 4975 | 4980 | 4975 | 235 |
| 615 | 20250211 | 095400 | 584935080 | 4975 | 4990 | 4990 | 4975 | 3671 |
| 616 | 20250211 | 095300 | 566640825 | 4990 | 5000 | 5000 | 4990 | 12948 |
| 617 | 20250211 | 095200 | 501975570 | 5000 | 5010 | 5010 | 4995 | 812 |
| 618 | 20250211 | 095100 | 497915350 | 4995 | 5000 | 5010 | 4995 | 3710 |
| 619 | 20250211 | 095000 | 479374910 | 5000 | 5000 | 5000 | 4990 | 1685 |
| 620 | 20250211 | 094900 | 470950610 | 5000 | 4990 | 5000 | 4990 | 134 |
| 621 | 20250211 | 094800 | 470280930 | 4990 | 5000 | 5000 | 4990 | 265 |
| 622 | 20250211 | 094700 | 468957070 | 4995 | 4990 | 4995 | 4985 | 1322 |
| 623 | 20250211 | 094600 | 462360285 | 4990 | 5000 | 5000 | 4990 | 121 |
| 624 | 20250211 | 094500 | 461756040 | 5000 | 5000 | 5000 | 4985 | 292 |
| 625 | 20250211 | 094400 | 460296785 | 5010 | 4985 | 5010 | 4985 | 149 |
| 626 | 20250211 | 094300 | 459551695 | 5000 | 5000 | 5010 | 4985 | 1414 |
| 627 | 20250211 | 094200 | 452471220 | 5000 | 4985 | 5010 | 4985 | 3401 |
| 628 | 20250211 | 094100 | 435465805 | 5010 | 5010 | 5010 | 4980 | 541 |
| 629 | 20250211 | 094000 | 432762195 | 5010 | 5000 | 5010 | 4980 | 1419 |
| 630 | 20250211 | 093900 | 425669295 | 5000 | 5000 | 5010 | 4985 | 871 |
| 631 | 20250211 | 093800 | 421313780 | 5010 | 5010 | 5010 | 5000 | 960 |
| 632 | 20250211 | 093700 | 416505750 | 5010 | 4990 | 5010 | 4990 | 14748 |
| 633 | 20250211 | 093600 | 342811000 | 4990 | 4980 | 4990 | 4975 | 1727 |
| 634 | 20250211 | 093500 | 334202575 | 4980 | 4975 | 4980 | 4975 | 1148 |
| 635 | 20250211 | 093400 | 328486705 | 4975 | 4965 | 4975 | 4965 | 1318 |
| 636 | 20250211 | 093300 | 321934680 | 4965 | 4960 | 4965 | 4950 | 271 |
| 637 | 20250211 | 093200 | 320590510 | 4955 | 4950 | 4960 | 4950 | 924 |
| 638 | 20250211 | 093100 | 316012495 | 4955 | 4950 | 4955 | 4930 | 1156 |
| 639 | 20250211 | 093000 | 310292150 | 4930 | 4935 | 4940 | 4925 | 647 |
| 640 | 20250211 | 092900 | 307098220 | 4940 | 4950 | 4950 | 4940 | 382 |
| 641 | 20250211 | 092800 | 305208320 | 4950 | 4945 | 4950 | 4945 | 38 |
| 642 | 20250211 | 092700 | 305020310 | 4930 | 4950 | 4950 | 4930 | 218 |
| 643 | 20250211 | 092600 | 303942200 | 4950 | 4945 | 4960 | 4945 | 1048 |
| 644 | 20250211 | 092500 | 298755075 | 4940 | 4940 | 4940 | 4940 | 190 |
| 645 | 20250211 | 092400 | 297816475 | 4920 | 4945 | 4945 | 4910 | 3435 |
| 646 | 20250211 | 092300 | 280884970 | 4945 | 4960 | 4960 | 4945 | 2247 |
| 647 | 20250211 | 092200 | 269748605 | 4965 | 4965 | 4970 | 4965 | 937 |
| 648 | 20250211 | 092100 | 265095900 | 4965 | 4965 | 4965 | 4965 | 184 |
| 649 | 20250211 | 092000 | 264182340 | 4965 | 4970 | 4970 | 4965 | 402 |
| 650 | 20250211 | 091900 | 262186180 | 4970 | 4970 | 4980 | 4965 | 2471 |
| 651 | 20250211 | 091800 | 249901900 | 4970 | 4975 | 4975 | 4970 | 377 |
| 652 | 20250211 | 091700 | 248027380 | 4970 | 4970 | 4970 | 4965 | 691 |
| 653 | 20250211 | 091600 | 244593200 | 4965 | 4970 | 4975 | 4965 | 1987 |
| 654 | 20250211 | 091500 | 234719375 | 4970 | 4965 | 4970 | 4965 | 189 |
| 655 | 20250211 | 091400 | 233780335 | 4965 | 4960 | 4975 | 4960 | 504 |
| 656 | 20250211 | 091300 | 231277715 | 4965 | 4960 | 4965 | 4960 | 1450 |
| 657 | 20250211 | 091200 | 224080375 | 4965 | 4945 | 4975 | 4945 | 17700 |
| 658 | 20250211 | 091100 | 136232005 | 4955 | 4935 | 4955 | 4910 | 1220 |
| 659 | 20250211 | 091000 | 130206335 | 4945 | 4930 | 4945 | 4920 | 1164 |
| 660 | 20250211 | 090900 | 124464680 | 4910 | 4910 | 4920 | 4910 | 377 |
| 661 | 20250211 | 090800 | 122612475 | 4915 | 4915 | 4915 | 4915 | 43 |
| 662 | 20250211 | 090700 | 122401130 | 4905 | 4910 | 4915 | 4905 | 639 |
| 663 | 20250211 | 090600 | 119266305 | 4905 | 4930 | 4930 | 4905 | 392 |
| 664 | 20250211 | 090500 | 117341570 | 4915 | 4910 | 4915 | 4910 | 305 |
| 665 | 20250211 | 090400 | 115843950 | 4910 | 4910 | 4910 | 4900 | 1344 |
| 666 | 20250211 | 090300 | 109251790 | 4910 | 4925 | 4925 | 4910 | 27 |
| 667 | 20250211 | 090200 | 109119115 | 4900 | 4945 | 4945 | 4895 | 16989 |
| 668 | 20250211 | 090100 | 25757055 | 4940 | 4955 | 4970 | 4940 | 794 |
| 669 | 20250211 | 090000 | 21821775 | 4965 | 4920 | 4965 | 4920 | 4421 |