33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 3 | 20250218 | 200600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250218 | 200500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250218 | 200400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250218 | 200300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250218 | 200200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250218 | 200100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250218 | 200000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250218 | 195900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250218 | 195800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250218 | 195700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250218 | 195600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250218 | 195500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250218 | 195400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250218 | 195300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250218 | 195200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250218 | 195100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250218 | 195000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250218 | 194900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250218 | 194800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250218 | 194700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250218 | 194600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250218 | 194500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250218 | 194400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250218 | 194300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250218 | 194200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250218 | 194100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250218 | 194000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250218 | 193900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250218 | 193800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250218 | 193700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 33 | 20250218 | 193600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250218 | 193500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250218 | 193400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250218 | 193300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250218 | 193200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250218 | 193100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250218 | 193000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250218 | 192900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250218 | 192800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250218 | 192700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250218 | 192600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250218 | 192500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250218 | 192400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250218 | 192300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250218 | 192200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250218 | 192100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250218 | 192000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250218 | 191900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250218 | 191800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250218 | 191700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250218 | 191600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250218 | 191500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250218 | 191400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250218 | 191300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250218 | 191200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250218 | 191100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250218 | 191000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250218 | 190900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250218 | 190800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250218 | 190700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 63 | 20250218 | 190600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250218 | 190500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250218 | 190400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250218 | 190300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250218 | 190200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250218 | 190100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250218 | 190000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250218 | 185900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250218 | 185800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250218 | 185700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250218 | 185600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250218 | 185500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250218 | 185400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250218 | 185300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250218 | 185200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250218 | 185100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250218 | 185000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250218 | 184900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250218 | 184800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250218 | 184700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250218 | 184600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250218 | 184500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250218 | 184400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250218 | 184300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250218 | 184200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250218 | 184100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250218 | 184000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250218 | 183900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250218 | 183800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250218 | 183700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 93 | 20250218 | 183600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250218 | 183500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250218 | 183400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250218 | 183300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250218 | 183200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250218 | 183100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250218 | 183000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250218 | 182900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250218 | 182800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250218 | 182700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250218 | 182600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250218 | 182500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250218 | 182400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250218 | 182300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250218 | 182200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250218 | 182100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250218 | 182000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250218 | 181900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250218 | 181800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250218 | 181700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250218 | 181600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250218 | 181500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250218 | 181400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250218 | 181300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250218 | 181200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250218 | 181100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250218 | 181000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250218 | 180900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250218 | 180800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250218 | 180700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 123 | 20250218 | 180600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250218 | 180500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250218 | 180400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250218 | 180300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250218 | 180200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250218 | 180100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250218 | 180000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250218 | 175900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250218 | 175800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250218 | 175700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250218 | 175600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250218 | 175500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250218 | 175400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250218 | 175300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250218 | 175200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250218 | 175100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250218 | 175000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250218 | 174900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250218 | 174800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250218 | 174700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250218 | 174600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250218 | 174500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250218 | 174400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250218 | 174300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250218 | 174200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250218 | 174100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250218 | 174000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250218 | 173900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250218 | 173800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250218 | 173700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 153 | 20250218 | 173600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250218 | 173500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250218 | 173400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250218 | 173300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250218 | 173200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250218 | 173100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250218 | 173000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250218 | 172900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250218 | 172800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250218 | 172700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250218 | 172600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250218 | 172500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250218 | 172400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250218 | 172300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250218 | 172200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250218 | 172100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250218 | 172000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250218 | 171900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250218 | 171800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250218 | 171700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250218 | 171600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250218 | 171500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250218 | 171400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250218 | 171300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250218 | 171200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250218 | 171100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250218 | 171000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250218 | 170900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250218 | 170800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250218 | 170700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 183 | 20250218 | 170600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250218 | 170500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250218 | 170400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250218 | 170300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250218 | 170200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250218 | 170100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250218 | 170000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250218 | 165900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250218 | 165800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250218 | 165700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250218 | 165600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250218 | 165500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250218 | 165400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250218 | 165300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250218 | 165200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250218 | 165100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250218 | 165000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250218 | 164900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250218 | 164800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250218 | 164700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250218 | 164600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250218 | 164500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250218 | 164400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250218 | 164300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250218 | 164200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250218 | 164100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250218 | 164000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250218 | 163900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250218 | 163800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250218 | 163700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 213 | 20250218 | 163600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250218 | 163500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250218 | 163400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250218 | 163300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250218 | 163200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250218 | 163100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250218 | 163000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250218 | 162900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250218 | 162800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250218 | 162700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250218 | 162600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250218 | 162500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250218 | 162400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250218 | 162300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20250218 | 162200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250218 | 162100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20250218 | 162000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250218 | 161900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250218 | 161800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250218 | 161700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250218 | 161600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250218 | 161500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250218 | 161400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250218 | 161300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250218 | 161200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20250218 | 161100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20250218 | 161000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20250218 | 160900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20250218 | 160800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20250218 | 160700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 243 | 20250218 | 160600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20250218 | 160500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20250218 | 160400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20250218 | 160300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20250218 | 160200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20250218 | 160100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20250218 | 160000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20250218 | 155900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20250218 | 155800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20250218 | 155700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20250218 | 155600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20250218 | 155500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20250218 | 155400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20250218 | 155300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20250218 | 155200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20250218 | 155100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20250218 | 155000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20250218 | 154900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20250218 | 154800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20250218 | 154700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20250218 | 154600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20250218 | 154500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20250218 | 154400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20250218 | 154300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20250218 | 154200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20250218 | 154100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20250218 | 154000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20250218 | 153900 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20250218 | 153800 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20250218 | 153700 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 273 | 20250218 | 153600 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20250218 | 153500 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20250218 | 153400 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20250218 | 153300 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20250218 | 153200 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20250218 | 153100 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20250218 | 153000 | 1866870760 | 5060 | 5060 | 5060 | 5060 | 13414 |
| 280 | 20250218 | 152900 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20250218 | 152800 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20250218 | 152700 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20250218 | 152600 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20250218 | 152500 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20250218 | 152400 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20250218 | 152300 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20250218 | 152200 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20250218 | 152100 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20250218 | 152000 | 1798995920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20250218 | 151900 | 1798995920 | 5070 | 5070 | 5080 | 5060 | 570 |
| 291 | 20250218 | 151800 | 1796106290 | 5070 | 5070 | 5070 | 5060 | 553 |
| 292 | 20250218 | 151700 | 1793303700 | 5070 | 5070 | 5070 | 5060 | 249 |
| 293 | 20250218 | 151600 | 1792042410 | 5060 | 5070 | 5070 | 5060 | 527 |
| 294 | 20250218 | 151500 | 1789375520 | 5070 | 5080 | 5080 | 5060 | 2665 |
| 295 | 20250218 | 151400 | 1775863650 | 5080 | 5080 | 5080 | 5070 | 56 |
| 296 | 20250218 | 151300 | 1775579180 | 5080 | 5080 | 5080 | 5070 | 29 |
| 297 | 20250218 | 151200 | 1775431960 | 5080 | 5070 | 5080 | 5070 | 738 |
| 298 | 20250218 | 151100 | 1771686520 | 5080 | 5070 | 5080 | 5070 | 4170 |
| 299 | 20250218 | 151000 | 1750505880 | 5080 | 5080 | 5090 | 5070 | 2854 |
| 300 | 20250218 | 150900 | 1736008650 | 5090 | 5080 | 5090 | 5080 | 149 |
| 301 | 20250218 | 150800 | 1735251610 | 5080 | 5070 | 5080 | 5070 | 1528 |
| 302 | 20250218 | 150700 | 1727489420 | 5080 | 5070 | 5080 | 5070 | 125 |
| 303 | 20250218 | 150600 | 1726854520 | 5080 | 5080 | 5080 | 5070 | 1032 |
| 304 | 20250218 | 150500 | 1721619060 | 5080 | 5070 | 5090 | 5070 | 250 |
| 305 | 20250218 | 150400 | 1720348480 | 5080 | 5060 | 5090 | 5060 | 235 |
| 306 | 20250218 | 150300 | 1719153820 | 5070 | 5080 | 5080 | 5060 | 1388 |
| 307 | 20250218 | 150200 | 1712116530 | 5080 | 5070 | 5080 | 5070 | 127 |
| 308 | 20250218 | 150100 | 1711472000 | 5080 | 5080 | 5090 | 5070 | 314 |
| 309 | 20250218 | 150000 | 1709879730 | 5080 | 5080 | 5080 | 5070 | 133 |
| 310 | 20250218 | 145900 | 1709204200 | 5070 | 5070 | 5080 | 5070 | 2174 |
| 311 | 20250218 | 145800 | 1698172010 | 5070 | 5080 | 5080 | 5070 | 6 |
| 312 | 20250218 | 145700 | 1698141580 | 5070 | 5070 | 5080 | 5070 | 665 |
| 313 | 20250218 | 145600 | 1694770010 | 5070 | 5070 | 5070 | 5060 | 420 |
| 314 | 20250218 | 145500 | 1692641960 | 5070 | 5060 | 5070 | 5060 | 34 |
| 315 | 20250218 | 145400 | 1692469910 | 5070 | 5060 | 5070 | 5060 | 880 |
| 316 | 20250218 | 145300 | 1688015520 | 5070 | 5070 | 5070 | 5060 | 863 |
| 317 | 20250218 | 145200 | 1683644780 | 5070 | 5060 | 5070 | 5060 | 512 |
| 318 | 20250218 | 145100 | 1681053550 | 5070 | 5060 | 5070 | 5060 | 232 |
| 319 | 20250218 | 145000 | 1679879500 | 5070 | 5060 | 5070 | 5060 | 671 |
| 320 | 20250218 | 144900 | 1676484050 | 5070 | 5070 | 5070 | 5060 | 423 |
| 321 | 20250218 | 144800 | 1674342460 | 5070 | 5070 | 5070 | 5060 | 1552 |
| 322 | 20250218 | 144700 | 1666487210 | 5060 | 5070 | 5070 | 5060 | 444 |
| 323 | 20250218 | 144600 | 1664238290 | 5070 | 5070 | 5070 | 5060 | 193 |
| 324 | 20250218 | 144500 | 1663260580 | 5070 | 5070 | 5070 | 5070 | 251 |
| 325 | 20250218 | 144400 | 1661988010 | 5070 | 5070 | 5070 | 5060 | 191 |
| 326 | 20250218 | 144300 | 1661020100 | 5060 | 5070 | 5070 | 5060 | 271 |
| 327 | 20250218 | 144200 | 1659646830 | 5070 | 5070 | 5070 | 5070 | 44 |
| 328 | 20250218 | 144100 | 1659423750 | 5070 | 5070 | 5070 | 5060 | 322 |
| 329 | 20250218 | 144000 | 1657792600 | 5070 | 5070 | 5070 | 5070 | 122 |
| 330 | 20250218 | 143900 | 1657174060 | 5070 | 5070 | 5080 | 5070 | 1236 |
| 331 | 20250218 | 143800 | 1650907530 | 5070 | 5070 | 5070 | 5070 | 922 |
| 332 | 20250218 | 143700 | 1646232990 | 5070 | 5070 | 5070 | 5060 | 1146 |
| 333 | 20250218 | 143600 | 1640422860 | 5060 | 5070 | 5070 | 5060 | 1655 |
| 334 | 20250218 | 143500 | 1632047440 | 5060 | 5060 | 5070 | 5060 | 958 |
| 335 | 20250218 | 143400 | 1627199950 | 5060 | 5070 | 5070 | 5060 | 216 |
| 336 | 20250218 | 143300 | 1626106970 | 5060 | 5070 | 5070 | 5060 | 111 |
| 337 | 20250218 | 143200 | 1625545300 | 5060 | 5070 | 5070 | 5060 | 12 |
| 338 | 20250218 | 143100 | 1625484570 | 5070 | 5070 | 5070 | 5070 | 314 |
| 339 | 20250218 | 143000 | 1623892590 | 5070 | 5060 | 5070 | 5060 | 171 |
| 340 | 20250218 | 142900 | 1623027320 | 5060 | 5060 | 5070 | 5060 | 465 |
| 341 | 20250218 | 142800 | 1620674340 | 5070 | 5070 | 5070 | 5060 | 72 |
| 342 | 20250218 | 142700 | 1620309470 | 5060 | 5070 | 5070 | 5060 | 339 |
| 343 | 20250218 | 142600 | 1618594110 | 5070 | 5070 | 5070 | 5070 | 7 |
| 344 | 20250218 | 142500 | 1618558620 | 5070 | 5070 | 5070 | 5070 | 22 |
| 345 | 20250218 | 142400 | 1618447080 | 5070 | 5080 | 5080 | 5070 | 604 |
| 346 | 20250218 | 142300 | 1615384530 | 5080 | 5080 | 5080 | 5070 | 53 |
| 347 | 20250218 | 142200 | 1615115790 | 5080 | 5080 | 5080 | 5080 | 1729 |
| 348 | 20250218 | 142100 | 1606332470 | 5080 | 5070 | 5080 | 5070 | 23 |
| 349 | 20250218 | 142000 | 1606215850 | 5070 | 5070 | 5070 | 5070 | 2539 |
| 350 | 20250218 | 141900 | 1593343120 | 5060 | 5060 | 5070 | 5060 | 61 |
| 351 | 20250218 | 141800 | 1593033960 | 5060 | 5080 | 5080 | 5060 | 1722 |
| 352 | 20250218 | 141700 | 1584305830 | 5080 | 5080 | 5080 | 5080 | 20 |
| 353 | 20250218 | 141600 | 1584204230 | 5080 | 5080 | 5080 | 5080 | 1003 |
| 354 | 20250218 | 141500 | 1579108990 | 5080 | 5080 | 5080 | 5080 | 1 |
| 355 | 20250218 | 141400 | 1579103910 | 5080 | 5080 | 5080 | 5080 | 2061 |
| 356 | 20250218 | 141300 | 1568634030 | 5080 | 5080 | 5080 | 5080 | 3 |
| 357 | 20250218 | 141200 | 1568618790 | 5070 | 5070 | 5070 | 5070 | 812 |
| 358 | 20250218 | 141100 | 1564501950 | 5070 | 5070 | 5070 | 5070 | 300 |
| 359 | 20250218 | 141000 | 1562980950 | 5070 | 5060 | 5070 | 5060 | 2177 |
| 360 | 20250218 | 140900 | 1551943570 | 5060 | 5070 | 5070 | 5060 | 6 |
| 361 | 20250218 | 140800 | 1551913170 | 5070 | 5060 | 5070 | 5060 | 321 |
| 362 | 20250218 | 140700 | 1550288880 | 5060 | 5060 | 5070 | 5060 | 305 |
| 363 | 20250218 | 140600 | 1548745570 | 5060 | 5060 | 5060 | 5060 | 408 |
| 364 | 20250218 | 140500 | 1546681090 | 5060 | 5070 | 5070 | 5060 | 30 |
| 365 | 20250218 | 140400 | 1546529090 | 5060 | 5060 | 5060 | 5060 | 13 |
| 366 | 20250218 | 140300 | 1546463310 | 5070 | 5070 | 5070 | 5070 | 6 |
| 367 | 20250218 | 140200 | 1546432890 | 5070 | 5070 | 5070 | 5060 | 90 |
| 368 | 20250218 | 140100 | 1545976640 | 5060 | 5070 | 5070 | 5060 | 4 |
| 369 | 20250218 | 140000 | 1545956370 | 5070 | 5060 | 5070 | 5060 | 394 |
| 370 | 20250218 | 135900 | 1543959680 | 5060 | 5050 | 5060 | 5050 | 505 |
| 371 | 20250218 | 135800 | 1541404430 | 5060 | 5060 | 5060 | 5060 | 330 |
| 372 | 20250218 | 135700 | 1539734630 | 5060 | 5060 | 5060 | 5060 | 1017 |
| 373 | 20250218 | 135600 | 1534588610 | 5060 | 5060 | 5060 | 5060 | 1192 |
| 374 | 20250218 | 135500 | 1528557090 | 5060 | 5060 | 5060 | 5060 | 530 |
| 375 | 20250218 | 135400 | 1525875290 | 5050 | 5050 | 5050 | 5050 | 39 |
| 376 | 20250218 | 135300 | 1525678340 | 5060 | 5050 | 5060 | 5050 | 1240 |
| 377 | 20250218 | 135200 | 1519410330 | 5050 | 5060 | 5060 | 5050 | 3656 |
| 378 | 20250218 | 135100 | 1500926490 | 5060 | 5060 | 5060 | 5060 | 1023 |
| 379 | 20250218 | 135000 | 1495750110 | 5060 | 5060 | 5060 | 5050 | 736 |
| 380 | 20250218 | 134900 | 1492027760 | 5060 | 5060 | 5060 | 5050 | 1462 |
| 381 | 20250218 | 134800 | 1484640540 | 5060 | 5070 | 5070 | 5050 | 15357 |
| 382 | 20250218 | 134700 | 1406947050 | 5070 | 5080 | 5080 | 5070 | 2256 |
| 383 | 20250218 | 134600 | 1395509120 | 5080 | 5070 | 5080 | 5070 | 2078 |
| 384 | 20250218 | 134500 | 1384973650 | 5070 | 5070 | 5070 | 5060 | 1098 |
| 385 | 20250218 | 134400 | 1379407100 | 5070 | 5070 | 5070 | 5060 | 269 |
| 386 | 20250218 | 134300 | 1378044060 | 5070 | 5080 | 5080 | 5070 | 855 |
| 387 | 20250218 | 134200 | 1373708020 | 5080 | 5070 | 5080 | 5070 | 1022 |
| 388 | 20250218 | 134100 | 1368526460 | 5070 | 5070 | 5070 | 5070 | 5 |
| 389 | 20250218 | 134000 | 1368501110 | 5070 | 5070 | 5070 | 5060 | 453 |
| 390 | 20250218 | 133900 | 1366208400 | 5070 | 5070 | 5080 | 5070 | 763 |
| 391 | 20250218 | 133800 | 1362339980 | 5070 | 5070 | 5070 | 5070 | 113 |
| 392 | 20250218 | 133700 | 1361767070 | 5070 | 5070 | 5070 | 5070 | 256 |
| 393 | 20250218 | 133600 | 1360469150 | 5070 | 5070 | 5070 | 5060 | 213 |
| 394 | 20250218 | 133500 | 1359390070 | 5060 | 5070 | 5070 | 5060 | 400 |
| 395 | 20250218 | 133400 | 1357362660 | 5070 | 5060 | 5070 | 5060 | 2908 |
| 396 | 20250218 | 133300 | 1342619390 | 5060 | 5060 | 5060 | 5060 | 354 |
| 397 | 20250218 | 133200 | 1340828150 | 5070 | 5060 | 5070 | 5060 | 192 |
| 398 | 20250218 | 133100 | 1339855520 | 5070 | 5070 | 5070 | 5060 | 212 |
| 399 | 20250218 | 133000 | 1338781300 | 5070 | 5070 | 5070 | 5060 | 486 |
| 400 | 20250218 | 132900 | 1336317940 | 5070 | 5060 | 5070 | 5060 | 411 |
| 401 | 20250218 | 132800 | 1334234210 | 5060 | 5060 | 5060 | 5060 | 107 |
| 402 | 20250218 | 132700 | 1333692790 | 5060 | 5060 | 5060 | 5060 | 157 |
| 403 | 20250218 | 132600 | 1332898370 | 5070 | 5070 | 5070 | 5060 | 48 |
| 404 | 20250218 | 132500 | 1332655020 | 5070 | 5070 | 5070 | 5070 | 108 |
| 405 | 20250218 | 132400 | 1332107460 | 5070 | 5070 | 5070 | 5070 | 4 |
| 406 | 20250218 | 132300 | 1332087180 | 5060 | 5060 | 5070 | 5060 | 242 |
| 407 | 20250218 | 132200 | 1330862550 | 5060 | 5060 | 5060 | 5060 | 244 |
| 408 | 20250218 | 132100 | 1329627910 | 5070 | 5060 | 5070 | 5060 | 16 |
| 409 | 20250218 | 132000 | 1329546890 | 5070 | 5070 | 5070 | 5070 | 30 |
| 410 | 20250218 | 131900 | 1329394790 | 5060 | 5070 | 5070 | 5060 | 27 |
| 411 | 20250218 | 131800 | 1329258010 | 5070 | 5070 | 5070 | 5060 | 143 |
| 412 | 20250218 | 131700 | 1328533630 | 5070 | 5070 | 5070 | 5070 | 16 |
| 413 | 20250218 | 131600 | 1328452510 | 5070 | 5070 | 5070 | 5070 | 113 |
| 414 | 20250218 | 131500 | 1327879600 | 5070 | 5070 | 5070 | 5060 | 163 |
| 415 | 20250218 | 131400 | 1327053990 | 5070 | 5070 | 5070 | 5060 | 264 |
| 416 | 20250218 | 131300 | 1325716420 | 5070 | 5070 | 5070 | 5070 | 51 |
| 417 | 20250218 | 131200 | 1325457850 | 5070 | 5070 | 5070 | 5070 | 12 |
| 418 | 20250218 | 131100 | 1325397010 | 5070 | 5070 | 5070 | 5060 | 90 |
| 419 | 20250218 | 131000 | 1324941000 | 5070 | 5070 | 5070 | 5070 | 1302 |
| 420 | 20250218 | 130900 | 1318339860 | 5060 | 5060 | 5060 | 5060 | 87 |
| 421 | 20250218 | 130800 | 1317899640 | 5070 | 5070 | 5070 | 5060 | 33 |
| 422 | 20250218 | 130700 | 1317732640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 423 | 20250218 | 130600 | 1317732640 | 5060 | 5070 | 5070 | 5060 | 12 |
| 424 | 20250218 | 130500 | 1317671900 | 5070 | 5070 | 5070 | 5070 | 790 |
| 425 | 20250218 | 130400 | 1313666600 | 5070 | 5060 | 5080 | 5060 | 137 |
| 426 | 20250218 | 130300 | 1312972040 | 5060 | 5070 | 5070 | 5060 | 202 |
| 427 | 20250218 | 130200 | 1311948870 | 5070 | 5070 | 5070 | 5060 | 84 |
| 428 | 20250218 | 130100 | 1311523220 | 5060 | 5060 | 5060 | 5060 | 0 |
| 429 | 20250218 | 130000 | 1311523220 | 5060 | 5070 | 5070 | 5060 | 618 |
| 430 | 20250218 | 125900 | 1308393700 | 5060 | 5060 | 5070 | 5060 | 398 |
| 431 | 20250218 | 125800 | 1306378820 | 5070 | 5070 | 5070 | 5060 | 719 |
| 432 | 20250218 | 125700 | 1302735160 | 5070 | 5070 | 5070 | 5070 | 49 |
| 433 | 20250218 | 125600 | 1302486730 | 5070 | 5070 | 5070 | 5070 | 5 |
| 434 | 20250218 | 125500 | 1302461380 | 5070 | 5060 | 5070 | 5060 | 259 |
| 435 | 20250218 | 125400 | 1301148830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 436 | 20250218 | 125300 | 1301148830 | 5070 | 5060 | 5070 | 5060 | 306 |
| 437 | 20250218 | 125200 | 1299597610 | 5070 | 5070 | 5070 | 5070 | 11 |
| 438 | 20250218 | 125100 | 1299541840 | 5060 | 5060 | 5060 | 5060 | 117 |
| 439 | 20250218 | 125000 | 1298949820 | 5060 | 5060 | 5070 | 5060 | 439 |
| 440 | 20250218 | 124900 | 1296726460 | 5060 | 5060 | 5060 | 5060 | 94 |
| 441 | 20250218 | 124800 | 1296250820 | 5060 | 5070 | 5070 | 5060 | 220 |
| 442 | 20250218 | 124700 | 1295135430 | 5060 | 5070 | 5070 | 5060 | 302 |
| 443 | 20250218 | 124600 | 1293607290 | 5060 | 5060 | 5060 | 5060 | 70 |
| 444 | 20250218 | 124500 | 1293253090 | 5070 | 5070 | 5070 | 5070 | 120 |
| 445 | 20250218 | 124400 | 1292644690 | 5070 | 5080 | 5080 | 5070 | 169 |
| 446 | 20250218 | 124300 | 1291787360 | 5070 | 5070 | 5070 | 5070 | 60 |
| 447 | 20250218 | 124200 | 1291483160 | 5070 | 5070 | 5070 | 5070 | 72 |
| 448 | 20250218 | 124100 | 1291118120 | 5060 | 5070 | 5070 | 5060 | 173 |
| 449 | 20250218 | 124000 | 1290241580 | 5070 | 5070 | 5070 | 5070 | 128 |
| 450 | 20250218 | 123900 | 1289592620 | 5070 | 5070 | 5070 | 5070 | 169 |
| 451 | 20250218 | 123800 | 1288735790 | 5070 | 5070 | 5070 | 5070 | 399 |
| 452 | 20250218 | 123700 | 1286712860 | 5070 | 5070 | 5070 | 5070 | 367 |
| 453 | 20250218 | 123600 | 1284852170 | 5070 | 5060 | 5070 | 5060 | 197 |
| 454 | 20250218 | 123500 | 1283855080 | 5070 | 5060 | 5070 | 5060 | 534 |
| 455 | 20250218 | 123400 | 1281152740 | 5060 | 5070 | 5070 | 5060 | 1253 |
| 456 | 20250218 | 123300 | 1274800090 | 5070 | 5070 | 5070 | 5070 | 23 |
| 457 | 20250218 | 123200 | 1274683480 | 5070 | 5070 | 5070 | 5070 | 1160 |
| 458 | 20250218 | 123100 | 1268802280 | 5070 | 5070 | 5070 | 5070 | 601 |
| 459 | 20250218 | 123000 | 1265755210 | 5070 | 5070 | 5070 | 5070 | 1765 |
| 460 | 20250218 | 122900 | 1256806660 | 5070 | 5080 | 5080 | 5060 | 8225 |
| 461 | 20250218 | 122800 | 1215111800 | 5070 | 5080 | 5080 | 5070 | 483 |
| 462 | 20250218 | 122700 | 1212662160 | 5080 | 5080 | 5080 | 5080 | 366 |
| 463 | 20250218 | 122600 | 1210802880 | 5080 | 5080 | 5080 | 5080 | 177 |
| 464 | 20250218 | 122500 | 1209903720 | 5070 | 5080 | 5080 | 5070 | 356 |
| 465 | 20250218 | 122400 | 1208095550 | 5080 | 5080 | 5080 | 5080 | 201 |
| 466 | 20250218 | 122300 | 1207074470 | 5080 | 5080 | 5080 | 5080 | 62 |
| 467 | 20250218 | 122200 | 1206759510 | 5080 | 5070 | 5080 | 5070 | 321 |
| 468 | 20250218 | 122100 | 1205129020 | 5080 | 5080 | 5080 | 5080 | 387 |
| 469 | 20250218 | 122000 | 1203163060 | 5080 | 5080 | 5080 | 5080 | 1848 |
| 470 | 20250218 | 121900 | 1193775220 | 5080 | 5080 | 5090 | 5080 | 240 |
| 471 | 20250218 | 121800 | 1192555740 | 5080 | 5090 | 5090 | 5080 | 239 |
| 472 | 20250218 | 121700 | 1191341470 | 5090 | 5090 | 5090 | 5090 | 4 |
| 473 | 20250218 | 121600 | 1191321110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 474 | 20250218 | 121500 | 1191321110 | 5090 | 5100 | 5100 | 5090 | 408 |
| 475 | 20250218 | 121400 | 1189244370 | 5100 | 5080 | 5100 | 5080 | 975 |
| 476 | 20250218 | 121300 | 1184286230 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 477 | 20250218 | 121200 | 1179196230 | 5090 | 5090 | 5090 | 5090 | 286 |
| 478 | 20250218 | 121100 | 1177740490 | 5090 | 5090 | 5090 | 5090 | 30 |
| 479 | 20250218 | 121000 | 1177587790 | 5090 | 5090 | 5090 | 5090 | 22 |
| 480 | 20250218 | 120900 | 1177475810 | 5090 | 5090 | 5090 | 5090 | 862 |
| 481 | 20250218 | 120800 | 1173088230 | 5090 | 5090 | 5090 | 5090 | 11 |
| 482 | 20250218 | 120700 | 1173032240 | 5090 | 5100 | 5100 | 5090 | 71 |
| 483 | 20250218 | 120600 | 1172670830 | 5090 | 5090 | 5090 | 5090 | 84 |
| 484 | 20250218 | 120500 | 1172243270 | 5090 | 5100 | 5100 | 5090 | 8 |
| 485 | 20250218 | 120400 | 1172202530 | 5100 | 5090 | 5100 | 5090 | 40 |
| 486 | 20250218 | 120300 | 1171998730 | 5090 | 5090 | 5090 | 5090 | 884 |
| 487 | 20250218 | 120200 | 1167499170 | 5090 | 5090 | 5090 | 5090 | 97 |
| 488 | 20250218 | 120100 | 1167005440 | 5090 | 5080 | 5090 | 5080 | 2051 |
| 489 | 20250218 | 120000 | 1156565870 | 5090 | 5090 | 5090 | 5090 | 1286 |
| 490 | 20250218 | 115900 | 1150020130 | 5090 | 5090 | 5090 | 5090 | 10 |
| 491 | 20250218 | 115800 | 1149969230 | 5090 | 5090 | 5090 | 5090 | 39 |
| 492 | 20250218 | 115700 | 1149770720 | 5090 | 5090 | 5090 | 5090 | 5 |
| 493 | 20250218 | 115600 | 1149745270 | 5090 | 5090 | 5090 | 5090 | 1014 |
| 494 | 20250218 | 115500 | 1144584010 | 5090 | 5080 | 5090 | 5080 | 244 |
| 495 | 20250218 | 115400 | 1143344470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 496 | 20250218 | 115300 | 1143344470 | 5090 | 5080 | 5090 | 5080 | 3 |
| 497 | 20250218 | 115200 | 1143329210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 498 | 20250218 | 115100 | 1143329210 | 5090 | 5090 | 5090 | 5090 | 5 |
| 499 | 20250218 | 115000 | 1143303760 | 5080 | 5080 | 5080 | 5080 | 1162 |
| 500 | 20250218 | 114900 | 1137400800 | 5090 | 5080 | 5090 | 5080 | 33 |
| 501 | 20250218 | 114800 | 1137232930 | 5090 | 5090 | 5090 | 5090 | 2 |
| 502 | 20250218 | 114700 | 1137222750 | 5080 | 5080 | 5080 | 5080 | 5 |
| 503 | 20250218 | 114600 | 1137197350 | 5080 | 5090 | 5090 | 5080 | 1266 |
| 504 | 20250218 | 114500 | 1130753510 | 5080 | 5090 | 5090 | 5080 | 112 |
| 505 | 20250218 | 114400 | 1130184040 | 5090 | 5080 | 5090 | 5080 | 42 |
| 506 | 20250218 | 114300 | 1129970580 | 5090 | 5080 | 5090 | 5080 | 98 |
| 507 | 20250218 | 114200 | 1129472620 | 5080 | 5090 | 5090 | 5080 | 289 |
| 508 | 20250218 | 114100 | 1128004450 | 5080 | 5080 | 5090 | 5080 | 400 |
| 509 | 20250218 | 114000 | 1125972430 | 5080 | 5090 | 5090 | 5080 | 273 |
| 510 | 20250218 | 113900 | 1124584210 | 5090 | 5090 | 5090 | 5080 | 1336 |
| 511 | 20250218 | 113800 | 1117789890 | 5090 | 5090 | 5100 | 5090 | 621 |
| 512 | 20250218 | 113700 | 1114628990 | 5100 | 5100 | 5100 | 5100 | 99 |
| 513 | 20250218 | 113600 | 1114124090 | 5100 | 5090 | 5100 | 5090 | 3 |
| 514 | 20250218 | 113500 | 1114108800 | 5100 | 5100 | 5100 | 5100 | 10 |
| 515 | 20250218 | 113400 | 1114057800 | 5100 | 5090 | 5100 | 5090 | 1287 |
| 516 | 20250218 | 113300 | 1107506960 | 5090 | 5090 | 5090 | 5080 | 102 |
| 517 | 20250218 | 113200 | 1106988130 | 5080 | 5080 | 5080 | 5080 | 5 |
| 518 | 20250218 | 113100 | 1106962730 | 5080 | 5090 | 5090 | 5080 | 163 |
| 519 | 20250218 | 113000 | 1106134660 | 5090 | 5090 | 5090 | 5090 | 990 |
| 520 | 20250218 | 112900 | 1101095560 | 5090 | 5100 | 5100 | 5090 | 234 |
| 521 | 20250218 | 112800 | 1099904480 | 5100 | 5100 | 5100 | 5090 | 1870 |
| 522 | 20250218 | 112700 | 1090385170 | 5100 | 5100 | 5100 | 5090 | 441 |
| 523 | 20250218 | 112600 | 1088137570 | 5100 | 5100 | 5110 | 5100 | 2589 |
| 524 | 20250218 | 112500 | 1074927640 | 5100 | 5090 | 5100 | 5090 | 416 |
| 525 | 20250218 | 112400 | 1072810160 | 5090 | 5080 | 5090 | 5070 | 304 |
| 526 | 20250218 | 112300 | 1071265390 | 5080 | 5080 | 5080 | 5080 | 1032 |
| 527 | 20250218 | 112200 | 1066022830 | 5080 | 5080 | 5080 | 5070 | 930 |
| 528 | 20250218 | 112100 | 1061298730 | 5080 | 5080 | 5080 | 5080 | 450 |
| 529 | 20250218 | 112000 | 1059012730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 530 | 20250218 | 111900 | 1059012730 | 5070 | 5080 | 5080 | 5070 | 1327 |
| 531 | 20250218 | 111800 | 1052274290 | 5080 | 5080 | 5080 | 5080 | 200 |
| 532 | 20250218 | 111700 | 1051258290 | 5080 | 5080 | 5080 | 5080 | 794 |
| 533 | 20250218 | 111600 | 1047224770 | 5070 | 5070 | 5070 | 5060 | 1187 |
| 534 | 20250218 | 111500 | 1041207130 | 5070 | 5070 | 5070 | 5070 | 21 |
| 535 | 20250218 | 111400 | 1041100660 | 5070 | 5060 | 5070 | 5060 | 2210 |
| 536 | 20250218 | 111300 | 1029896020 | 5070 | 5070 | 5070 | 5070 | 5 |
| 537 | 20250218 | 111200 | 1029870670 | 5070 | 5070 | 5070 | 5070 | 479 |
| 538 | 20250218 | 111100 | 1027442140 | 5070 | 5070 | 5070 | 5060 | 1103 |
| 539 | 20250218 | 111000 | 1021850250 | 5070 | 5070 | 5070 | 5070 | 10 |
| 540 | 20250218 | 110900 | 1021799550 | 5070 | 5060 | 5070 | 5060 | 277 |
| 541 | 20250218 | 110800 | 1020396530 | 5070 | 5070 | 5070 | 5070 | 1 |
| 542 | 20250218 | 110700 | 1020391460 | 5070 | 5070 | 5070 | 5070 | 3 |
| 543 | 20250218 | 110600 | 1020376250 | 5060 | 5070 | 5070 | 5060 | 150 |
| 544 | 20250218 | 110500 | 1019616750 | 5070 | 5070 | 5070 | 5070 | 380 |
| 545 | 20250218 | 110400 | 1017690150 | 5070 | 5070 | 5070 | 5070 | 216 |
| 546 | 20250218 | 110300 | 1016595030 | 5070 | 5070 | 5070 | 5070 | 391 |
| 547 | 20250218 | 110200 | 1014612660 | 5070 | 5060 | 5070 | 5060 | 129 |
| 548 | 20250218 | 110100 | 1013958930 | 5060 | 5060 | 5070 | 5060 | 229 |
| 549 | 20250218 | 110000 | 1012800180 | 5060 | 5060 | 5070 | 5060 | 430 |
| 550 | 20250218 | 105900 | 1010624360 | 5070 | 5060 | 5070 | 5060 | 850 |
| 551 | 20250218 | 105800 | 1006323160 | 5060 | 5070 | 5070 | 5060 | 460 |
| 552 | 20250218 | 105700 | 1003994020 | 5070 | 5060 | 5070 | 5060 | 63 |
| 553 | 20250218 | 105600 | 1003675210 | 5070 | 5070 | 5070 | 5060 | 1522 |
| 554 | 20250218 | 105500 | 995967120 | 5070 | 5060 | 5070 | 5060 | 23 |
| 555 | 20250218 | 105400 | 995850520 | 5070 | 5070 | 5070 | 5070 | 910 |
| 556 | 20250218 | 105300 | 991236820 | 5060 | 5060 | 5060 | 5060 | 126 |
| 557 | 20250218 | 105200 | 990599260 | 5060 | 5060 | 5060 | 5060 | 1886 |
| 558 | 20250218 | 105100 | 981056100 | 5060 | 5060 | 5060 | 5060 | 2 |
| 559 | 20250218 | 105000 | 981045980 | 5060 | 5060 | 5060 | 5050 | 1716 |
| 560 | 20250218 | 104900 | 972375300 | 5060 | 5060 | 5060 | 5060 | 153 |
| 561 | 20250218 | 104800 | 971601120 | 5060 | 5060 | 5060 | 5060 | 615 |
| 562 | 20250218 | 104700 | 968489220 | 5060 | 5060 | 5060 | 5060 | 0 |
| 563 | 20250218 | 104600 | 968489220 | 5060 | 5060 | 5060 | 5050 | 826 |
| 564 | 20250218 | 104500 | 964311570 | 5060 | 5060 | 5060 | 5050 | 1504 |
| 565 | 20250218 | 104400 | 956701350 | 5050 | 5050 | 5060 | 5050 | 3128 |
| 566 | 20250218 | 104300 | 940894950 | 5050 | 5050 | 5060 | 5050 | 2433 |
| 567 | 20250218 | 104200 | 928598240 | 5060 | 5060 | 5060 | 5050 | 2748 |
| 568 | 20250218 | 104100 | 914720640 | 5060 | 5050 | 5060 | 5050 | 299 |
| 569 | 20250218 | 104000 | 913209400 | 5060 | 5060 | 5060 | 5050 | 901 |
| 570 | 20250218 | 103900 | 908657860 | 5060 | 5060 | 5060 | 5050 | 83 |
| 571 | 20250218 | 103800 | 908238370 | 5060 | 5050 | 5060 | 5050 | 354 |
| 572 | 20250218 | 103700 | 906450330 | 5060 | 5070 | 5070 | 5050 | 7088 |
| 573 | 20250218 | 103600 | 870583040 | 5070 | 5070 | 5070 | 5070 | 27 |
| 574 | 20250218 | 103500 | 870446150 | 5070 | 5070 | 5070 | 5070 | 164 |
| 575 | 20250218 | 103400 | 869614670 | 5070 | 5070 | 5070 | 5060 | 116 |
| 576 | 20250218 | 103300 | 869026660 | 5070 | 5070 | 5080 | 5070 | 122 |
| 577 | 20250218 | 103200 | 868408100 | 5070 | 5070 | 5070 | 5070 | 124 |
| 578 | 20250218 | 103100 | 867779420 | 5070 | 5070 | 5070 | 5070 | 340 |
| 579 | 20250218 | 103000 | 866055620 | 5070 | 5070 | 5070 | 5070 | 312 |
| 580 | 20250218 | 102900 | 864473780 | 5070 | 5060 | 5070 | 5060 | 222 |
| 581 | 20250218 | 102800 | 863348270 | 5070 | 5070 | 5070 | 5060 | 812 |
| 582 | 20250218 | 102700 | 859232890 | 5070 | 5070 | 5070 | 5070 | 567 |
| 583 | 20250218 | 102600 | 856358200 | 5070 | 5060 | 5070 | 5060 | 1258 |
| 584 | 20250218 | 102500 | 849982160 | 5060 | 5060 | 5060 | 5060 | 2307 |
| 585 | 20250218 | 102400 | 838308740 | 5070 | 5070 | 5070 | 5060 | 4033 |
| 586 | 20250218 | 102300 | 817866560 | 5080 | 5080 | 5080 | 5070 | 27 |
| 587 | 20250218 | 102200 | 817729410 | 5080 | 5080 | 5080 | 5070 | 36 |
| 588 | 20250218 | 102100 | 817546540 | 5070 | 5080 | 5080 | 5070 | 179 |
| 589 | 20250218 | 102000 | 816637580 | 5080 | 5080 | 5080 | 5070 | 1131 |
| 590 | 20250218 | 101900 | 810895100 | 5080 | 5080 | 5080 | 5080 | 433 |
| 591 | 20250218 | 101800 | 808695460 | 5080 | 5080 | 5080 | 5080 | 119 |
| 592 | 20250218 | 101700 | 808090940 | 5080 | 5080 | 5080 | 5080 | 420 |
| 593 | 20250218 | 101600 | 805957340 | 5080 | 5080 | 5080 | 5070 | 1498 |
| 594 | 20250218 | 101500 | 798347600 | 5080 | 5070 | 5080 | 5070 | 26 |
| 595 | 20250218 | 101400 | 798215530 | 5080 | 5080 | 5080 | 5080 | 8 |
| 596 | 20250218 | 101300 | 798174890 | 5080 | 5080 | 5080 | 5080 | 619 |
| 597 | 20250218 | 101200 | 795030370 | 5070 | 5080 | 5080 | 5070 | 1958 |
| 598 | 20250218 | 101100 | 785103290 | 5080 | 5080 | 5080 | 5080 | 1130 |
| 599 | 20250218 | 101000 | 779362890 | 5080 | 5090 | 5090 | 5070 | 2420 |
| 600 | 20250218 | 100900 | 767068270 | 5080 | 5080 | 5090 | 5080 | 448 |
| 601 | 20250218 | 100800 | 764788760 | 5090 | 5080 | 5090 | 5080 | 1886 |
| 602 | 20250218 | 100700 | 755207820 | 5080 | 5090 | 5090 | 5080 | 1496 |
| 603 | 20250218 | 100600 | 747606100 | 5090 | 5090 | 5090 | 5090 | 201 |
| 604 | 20250218 | 100500 | 746583010 | 5090 | 5080 | 5090 | 5080 | 2983 |
| 605 | 20250218 | 100400 | 731409080 | 5090 | 5100 | 5100 | 5090 | 394 |
| 606 | 20250218 | 100300 | 729403590 | 5090 | 5100 | 5100 | 5090 | 11 |
| 607 | 20250218 | 100200 | 729347500 | 5100 | 5090 | 5100 | 5080 | 4021 |
| 608 | 20250218 | 100100 | 708915310 | 5090 | 5090 | 5090 | 5070 | 4628 |
| 609 | 20250218 | 100000 | 685411180 | 5090 | 5110 | 5110 | 5090 | 23 |
| 610 | 20250218 | 095900 | 685294060 | 5110 | 5080 | 5110 | 5080 | 2351 |
| 611 | 20250218 | 095800 | 673331420 | 5080 | 5080 | 5090 | 5080 | 347 |
| 612 | 20250218 | 095700 | 671566960 | 5080 | 5070 | 5080 | 5070 | 861 |
| 613 | 20250218 | 095600 | 667193380 | 5070 | 5080 | 5090 | 5060 | 8786 |
| 614 | 20250218 | 095500 | 622639210 | 5080 | 5100 | 5110 | 5080 | 2455 |
| 615 | 20250218 | 095400 | 610141960 | 5090 | 5120 | 5120 | 5090 | 12648 |
| 616 | 20250218 | 095300 | 545595260 | 5120 | 5120 | 5120 | 5120 | 227 |
| 617 | 20250218 | 095200 | 544433020 | 5120 | 5120 | 5120 | 5110 | 1315 |
| 618 | 20250218 | 095100 | 537713260 | 5120 | 5120 | 5130 | 5120 | 1970 |
| 619 | 20250218 | 095000 | 527626680 | 5120 | 5130 | 5140 | 5120 | 2810 |
| 620 | 20250218 | 094900 | 513215120 | 5130 | 5130 | 5130 | 5130 | 128 |
| 621 | 20250218 | 094800 | 512558480 | 5130 | 5130 | 5130 | 5120 | 227 |
| 622 | 20250218 | 094700 | 511394470 | 5120 | 5130 | 5130 | 5120 | 134 |
| 623 | 20250218 | 094600 | 510708190 | 5130 | 5110 | 5130 | 5110 | 607 |
| 624 | 20250218 | 094500 | 507599350 | 5110 | 5120 | 5120 | 5110 | 204 |
| 625 | 20250218 | 094400 | 506555170 | 5120 | 5130 | 5130 | 5120 | 181 |
| 626 | 20250218 | 094300 | 505628430 | 5130 | 5120 | 5130 | 5110 | 223 |
| 627 | 20250218 | 094200 | 504486930 | 5120 | 5120 | 5120 | 5120 | 320 |
| 628 | 20250218 | 094100 | 502848530 | 5120 | 5120 | 5120 | 5120 | 501 |
| 629 | 20250218 | 094000 | 500283410 | 5120 | 5120 | 5120 | 5110 | 799 |
| 630 | 20250218 | 093900 | 496194180 | 5120 | 5130 | 5130 | 5110 | 4319 |
| 631 | 20250218 | 093800 | 474087860 | 5130 | 5130 | 5130 | 5130 | 1264 |
| 632 | 20250218 | 093700 | 467603540 | 5130 | 5130 | 5130 | 5130 | 427 |
| 633 | 20250218 | 093600 | 465413030 | 5130 | 5120 | 5130 | 5120 | 1289 |
| 634 | 20250218 | 093500 | 458810350 | 5120 | 5120 | 5120 | 5110 | 1492 |
| 635 | 20250218 | 093400 | 451176310 | 5120 | 5120 | 5120 | 5110 | 1031 |
| 636 | 20250218 | 093300 | 445901150 | 5120 | 5120 | 5120 | 5110 | 541 |
| 637 | 20250218 | 093200 | 443132230 | 5120 | 5130 | 5130 | 5110 | 6841 |
| 638 | 20250218 | 093100 | 408126930 | 5130 | 5130 | 5140 | 5120 | 1670 |
| 639 | 20250218 | 093000 | 399561060 | 5130 | 5130 | 5130 | 5120 | 159 |
| 640 | 20250218 | 092900 | 398746890 | 5120 | 5130 | 5130 | 5120 | 768 |
| 641 | 20250218 | 092800 | 394813690 | 5130 | 5140 | 5140 | 5120 | 3562 |
| 642 | 20250218 | 092700 | 376546270 | 5130 | 5140 | 5150 | 5130 | 301 |
| 643 | 20250218 | 092600 | 375000500 | 5140 | 5150 | 5150 | 5130 | 369 |
| 644 | 20250218 | 092500 | 373106640 | 5150 | 5150 | 5150 | 5130 | 1040 |
| 645 | 20250218 | 092400 | 367751240 | 5150 | 5150 | 5150 | 5130 | 5041 |
| 646 | 20250218 | 092300 | 341847220 | 5150 | 5150 | 5160 | 5140 | 1781 |
| 647 | 20250218 | 092200 | 332677190 | 5150 | 5140 | 5150 | 5140 | 1302 |
| 648 | 20250218 | 092100 | 325983380 | 5150 | 5160 | 5160 | 5150 | 6368 |
| 649 | 20250218 | 092000 | 293179160 | 5160 | 5160 | 5160 | 5160 | 670 |
| 650 | 20250218 | 091900 | 289721960 | 5160 | 5170 | 5170 | 5160 | 839 |
| 651 | 20250218 | 091800 | 285388700 | 5170 | 5160 | 5170 | 5160 | 3673 |
| 652 | 20250218 | 091700 | 266433030 | 5160 | 5170 | 5170 | 5160 | 715 |
| 653 | 20250218 | 091600 | 262738400 | 5170 | 5170 | 5170 | 5170 | 989 |
| 654 | 20250218 | 091500 | 257625270 | 5170 | 5160 | 5170 | 5160 | 529 |
| 655 | 20250218 | 091400 | 254892780 | 5160 | 5150 | 5160 | 5150 | 113 |
| 656 | 20250218 | 091300 | 254309740 | 5150 | 5150 | 5160 | 5140 | 4287 |
| 657 | 20250218 | 091200 | 232239150 | 5160 | 5150 | 5160 | 5150 | 665 |
| 658 | 20250218 | 091100 | 228812770 | 5150 | 5140 | 5150 | 5140 | 108 |
| 659 | 20250218 | 091000 | 228256590 | 5150 | 5140 | 5150 | 5140 | 543 |
| 660 | 20250218 | 090900 | 225463250 | 5140 | 5150 | 5160 | 5140 | 2569 |
| 661 | 20250218 | 090800 | 212238520 | 5140 | 5160 | 5170 | 5140 | 2062 |
| 662 | 20250218 | 090700 | 201613730 | 5160 | 5140 | 5160 | 5140 | 382 |
| 663 | 20250218 | 090600 | 199643780 | 5140 | 5150 | 5180 | 5130 | 7407 |
| 664 | 20250218 | 090500 | 161560450 | 5150 | 5160 | 5180 | 5150 | 915 |
| 665 | 20250218 | 090400 | 156839250 | 5180 | 5130 | 5180 | 5130 | 826 |
| 666 | 20250218 | 090300 | 152593890 | 5130 | 5170 | 5170 | 5130 | 8224 |
| 667 | 20250218 | 090200 | 110325350 | 5160 | 5150 | 5170 | 5140 | 1638 |
| 668 | 20250218 | 090100 | 101876940 | 5150 | 5180 | 5180 | 5130 | 3508 |
| 669 | 20250218 | 090000 | 83805660 | 5170 | 5220 | 5220 | 5150 | 16122 |