33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 3 | 20250219 | 200800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250219 | 200700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250219 | 200600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250219 | 200500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250219 | 200400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250219 | 200300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250219 | 200200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250219 | 200100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250219 | 200000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250219 | 195900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250219 | 195800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250219 | 195700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250219 | 195600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250219 | 195500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250219 | 195400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250219 | 195300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250219 | 195200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250219 | 195100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250219 | 195000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250219 | 194900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250219 | 194800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250219 | 194700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250219 | 194600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250219 | 194500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250219 | 194400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250219 | 194300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250219 | 194200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250219 | 194100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250219 | 194000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250219 | 193900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 33 | 20250219 | 193800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250219 | 193700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250219 | 193600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250219 | 193500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250219 | 193400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250219 | 193300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250219 | 193200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250219 | 193100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250219 | 193000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250219 | 192900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250219 | 192800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250219 | 192700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250219 | 192600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250219 | 192500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250219 | 192400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250219 | 192300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250219 | 192200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250219 | 192100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250219 | 192000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250219 | 191900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250219 | 191800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250219 | 191700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250219 | 191600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250219 | 191500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250219 | 191400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250219 | 191300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250219 | 191200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250219 | 191100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250219 | 191000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250219 | 190900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 63 | 20250219 | 190800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250219 | 190700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250219 | 190600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250219 | 190500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250219 | 190400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250219 | 190300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250219 | 190200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250219 | 190100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250219 | 190000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250219 | 185900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250219 | 185800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250219 | 185700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250219 | 185600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250219 | 185500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250219 | 185400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250219 | 185300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250219 | 185200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250219 | 185100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250219 | 185000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250219 | 184900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250219 | 184800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250219 | 184700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250219 | 184600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250219 | 184500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250219 | 184400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250219 | 184300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250219 | 184200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250219 | 184100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250219 | 184000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250219 | 183900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 93 | 20250219 | 183800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250219 | 183700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250219 | 183600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250219 | 183500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250219 | 183400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250219 | 183300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250219 | 183200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250219 | 183100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250219 | 183000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250219 | 182900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250219 | 182800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250219 | 182700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250219 | 182600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250219 | 182500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250219 | 182400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250219 | 182300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250219 | 182200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250219 | 182100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250219 | 182000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250219 | 181900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250219 | 181800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250219 | 181700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250219 | 181600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250219 | 181500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250219 | 181400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250219 | 181300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250219 | 181200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250219 | 181100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250219 | 181000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250219 | 180900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 123 | 20250219 | 180800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250219 | 180700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250219 | 180600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250219 | 180500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250219 | 180400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250219 | 180300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250219 | 180200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250219 | 180100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250219 | 180000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250219 | 175900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250219 | 175800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250219 | 175700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250219 | 175600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250219 | 175500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250219 | 175400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250219 | 175300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250219 | 175200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250219 | 175100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250219 | 175000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250219 | 174900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250219 | 174800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250219 | 174700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250219 | 174600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250219 | 174500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250219 | 174400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250219 | 174300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250219 | 174200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250219 | 174100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250219 | 174000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250219 | 173900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 153 | 20250219 | 173800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250219 | 173700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250219 | 173600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250219 | 173500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250219 | 173400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250219 | 173300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250219 | 173200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250219 | 173100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250219 | 173000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250219 | 172900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250219 | 172800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250219 | 172700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250219 | 172600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250219 | 172500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250219 | 172400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250219 | 172300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250219 | 172200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250219 | 172100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250219 | 172000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250219 | 171900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250219 | 171800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250219 | 171700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250219 | 171600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250219 | 171500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250219 | 171400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250219 | 171300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250219 | 171200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250219 | 171100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250219 | 171000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250219 | 170900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 183 | 20250219 | 170800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250219 | 170700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250219 | 170600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250219 | 170500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250219 | 170400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250219 | 170300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250219 | 170200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250219 | 170100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250219 | 170000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250219 | 165900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250219 | 165800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250219 | 165700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250219 | 165600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250219 | 165500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250219 | 165400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250219 | 165300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250219 | 165200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250219 | 165100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250219 | 165000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250219 | 164900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250219 | 164800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250219 | 164700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250219 | 164600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250219 | 164500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250219 | 164400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250219 | 164300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250219 | 164200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250219 | 164100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250219 | 164000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250219 | 163900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 213 | 20250219 | 163800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250219 | 163700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250219 | 163600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250219 | 163500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250219 | 163400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250219 | 163300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250219 | 163200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250219 | 163100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250219 | 163000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250219 | 162900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250219 | 162800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250219 | 162700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250219 | 162600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250219 | 162500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20250219 | 162400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250219 | 162300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20250219 | 162200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250219 | 162100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250219 | 162000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250219 | 161900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250219 | 161800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250219 | 161700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250219 | 161600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250219 | 161500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250219 | 161400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20250219 | 161300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20250219 | 161200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20250219 | 161100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20250219 | 161000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20250219 | 160900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 243 | 20250219 | 160800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20250219 | 160700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20250219 | 160600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20250219 | 160500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20250219 | 160400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20250219 | 160300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20250219 | 160200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20250219 | 160100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20250219 | 160000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20250219 | 155900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20250219 | 155800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20250219 | 155700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20250219 | 155600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20250219 | 155500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20250219 | 155400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20250219 | 155300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20250219 | 155200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20250219 | 155100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20250219 | 155000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20250219 | 154900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20250219 | 154800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20250219 | 154700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20250219 | 154600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20250219 | 154500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20250219 | 154400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20250219 | 154300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20250219 | 154200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20250219 | 154100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20250219 | 154000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20250219 | 153900 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 273 | 20250219 | 153800 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20250219 | 153700 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20250219 | 153600 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20250219 | 153500 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20250219 | 153400 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20250219 | 153300 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20250219 | 153200 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20250219 | 153100 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20250219 | 153000 | 3189331380 | 5060 | 5060 | 5060 | 5060 | 19079 |
| 282 | 20250219 | 152900 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20250219 | 152800 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20250219 | 152700 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20250219 | 152600 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20250219 | 152500 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20250219 | 152400 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20250219 | 152300 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20250219 | 152200 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20250219 | 152100 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20250219 | 152000 | 3092791640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20250219 | 151900 | 3092791640 | 5060 | 5070 | 5080 | 5060 | 2810 |
| 293 | 20250219 | 151800 | 3078554590 | 5070 | 5070 | 5080 | 5070 | 2803 |
| 294 | 20250219 | 151700 | 3064340380 | 5070 | 5070 | 5080 | 5070 | 2107 |
| 295 | 20250219 | 151600 | 3053645450 | 5080 | 5080 | 5080 | 5070 | 624 |
| 296 | 20250219 | 151500 | 3050477680 | 5080 | 5070 | 5080 | 5070 | 1174 |
| 297 | 20250219 | 151400 | 3044517430 | 5070 | 5070 | 5080 | 5070 | 823 |
| 298 | 20250219 | 151300 | 3040344750 | 5070 | 5070 | 5080 | 5070 | 629 |
| 299 | 20250219 | 151200 | 3037155620 | 5070 | 5070 | 5080 | 5060 | 1054 |
| 300 | 20250219 | 151100 | 3031815240 | 5080 | 5070 | 5080 | 5060 | 3143 |
| 301 | 20250219 | 151000 | 3015880170 | 5070 | 5070 | 5080 | 5070 | 1979 |
| 302 | 20250219 | 150900 | 3005846570 | 5070 | 5070 | 5080 | 5070 | 1484 |
| 303 | 20250219 | 150800 | 2998321620 | 5070 | 5070 | 5080 | 5070 | 842 |
| 304 | 20250219 | 150700 | 2994050640 | 5070 | 5060 | 5080 | 5060 | 1677 |
| 305 | 20250219 | 150600 | 2985558150 | 5060 | 5060 | 5080 | 5060 | 3223 |
| 306 | 20250219 | 150500 | 2969219780 | 5070 | 5060 | 5070 | 5060 | 241 |
| 307 | 20250219 | 150400 | 2967998120 | 5060 | 5070 | 5080 | 5060 | 6637 |
| 308 | 20250219 | 150300 | 2934354610 | 5070 | 5070 | 5080 | 5070 | 375 |
| 309 | 20250219 | 150200 | 2932453290 | 5070 | 5070 | 5080 | 5070 | 2233 |
| 310 | 20250219 | 150100 | 2921130020 | 5070 | 5070 | 5080 | 5070 | 1278 |
| 311 | 20250219 | 150000 | 2914637920 | 5070 | 5070 | 5070 | 5070 | 212 |
| 312 | 20250219 | 145900 | 2913563080 | 5070 | 5090 | 5090 | 5070 | 2826 |
| 313 | 20250219 | 145800 | 2899211470 | 5080 | 5080 | 5090 | 5080 | 559 |
| 314 | 20250219 | 145700 | 2896368680 | 5090 | 5080 | 5090 | 5080 | 535 |
| 315 | 20250219 | 145600 | 2893646610 | 5080 | 5080 | 5090 | 5080 | 1020 |
| 316 | 20250219 | 145500 | 2888464950 | 5080 | 5090 | 5090 | 5080 | 523 |
| 317 | 20250219 | 145400 | 2885808040 | 5090 | 5080 | 5090 | 5080 | 1262 |
| 318 | 20250219 | 145300 | 2879393180 | 5090 | 5090 | 5090 | 5080 | 17 |
| 319 | 20250219 | 145200 | 2879306710 | 5080 | 5080 | 5090 | 5080 | 347 |
| 320 | 20250219 | 145100 | 2877543690 | 5090 | 5080 | 5090 | 5080 | 766 |
| 321 | 20250219 | 145000 | 2873651430 | 5080 | 5090 | 5090 | 5080 | 578 |
| 322 | 20250219 | 144900 | 2870714590 | 5080 | 5080 | 5090 | 5080 | 385 |
| 323 | 20250219 | 144800 | 2868758720 | 5080 | 5080 | 5090 | 5080 | 664 |
| 324 | 20250219 | 144700 | 2865384820 | 5090 | 5080 | 5090 | 5080 | 731 |
| 325 | 20250219 | 144600 | 2861671280 | 5080 | 5080 | 5090 | 5080 | 328 |
| 326 | 20250219 | 144500 | 2860004970 | 5090 | 5080 | 5090 | 5080 | 731 |
| 327 | 20250219 | 144400 | 2856284830 | 5080 | 5080 | 5090 | 5080 | 223 |
| 328 | 20250219 | 144300 | 2855151920 | 5080 | 5090 | 5090 | 5080 | 223 |
| 329 | 20250219 | 144200 | 2854019010 | 5090 | 5080 | 5090 | 5080 | 753 |
| 330 | 20250219 | 144100 | 2850192970 | 5090 | 5090 | 5100 | 5080 | 242 |
| 331 | 20250219 | 144000 | 2848962510 | 5090 | 5090 | 5100 | 5080 | 804 |
| 332 | 20250219 | 143900 | 2844870120 | 5090 | 5100 | 5110 | 5090 | 1086 |
| 333 | 20250219 | 143800 | 2839331510 | 5100 | 5100 | 5110 | 5100 | 50 |
| 334 | 20250219 | 143700 | 2839076440 | 5100 | 5110 | 5110 | 5100 | 115 |
| 335 | 20250219 | 143600 | 2838489870 | 5110 | 5080 | 5110 | 5080 | 3234 |
| 336 | 20250219 | 143500 | 2822017200 | 5090 | 5080 | 5090 | 5080 | 434 |
| 337 | 20250219 | 143400 | 2819812130 | 5080 | 5090 | 5090 | 5080 | 389 |
| 338 | 20250219 | 143300 | 2817835160 | 5090 | 5080 | 5090 | 5080 | 232 |
| 339 | 20250219 | 143200 | 2816656500 | 5080 | 5090 | 5090 | 5080 | 1784 |
| 340 | 20250219 | 143100 | 2807593710 | 5080 | 5100 | 5100 | 5080 | 1249 |
| 341 | 20250219 | 143000 | 2801239830 | 5090 | 5080 | 5090 | 5080 | 15 |
| 342 | 20250219 | 142900 | 2801163500 | 5100 | 5090 | 5100 | 5090 | 1063 |
| 343 | 20250219 | 142800 | 2795752760 | 5100 | 5100 | 5110 | 5100 | 4643 |
| 344 | 20250219 | 142700 | 2772072670 | 5100 | 5090 | 5100 | 5090 | 75 |
| 345 | 20250219 | 142600 | 2771690250 | 5100 | 5100 | 5100 | 5090 | 140 |
| 346 | 20250219 | 142500 | 2770976270 | 5090 | 5090 | 5090 | 5090 | 1670 |
| 347 | 20250219 | 142400 | 2762475970 | 5080 | 5090 | 5090 | 5080 | 1070 |
| 348 | 20250219 | 142300 | 2757033910 | 5100 | 5090 | 5100 | 5090 | 428 |
| 349 | 20250219 | 142200 | 2754855310 | 5100 | 5100 | 5110 | 5090 | 1983 |
| 350 | 20250219 | 142100 | 2744753660 | 5100 | 5100 | 5110 | 5100 | 1318 |
| 351 | 20250219 | 142000 | 2738031750 | 5110 | 5100 | 5110 | 5100 | 9232 |
| 352 | 20250219 | 141900 | 2690942950 | 5090 | 5100 | 5100 | 5090 | 262 |
| 353 | 20250219 | 141800 | 2689608510 | 5090 | 5090 | 5090 | 5080 | 9622 |
| 354 | 20250219 | 141700 | 2640632610 | 5080 | 5090 | 5090 | 5080 | 8 |
| 355 | 20250219 | 141600 | 2640591900 | 5090 | 5090 | 5090 | 5090 | 88 |
| 356 | 20250219 | 141500 | 2640143980 | 5090 | 5080 | 5090 | 5080 | 4286 |
| 357 | 20250219 | 141400 | 2618370630 | 5070 | 5080 | 5080 | 5070 | 216 |
| 358 | 20250219 | 141300 | 2617275440 | 5070 | 5080 | 5080 | 5070 | 145 |
| 359 | 20250219 | 141200 | 2616539440 | 5070 | 5070 | 5070 | 5070 | 1976 |
| 360 | 20250219 | 141100 | 2606521120 | 5080 | 5070 | 5080 | 5070 | 528 |
| 361 | 20250219 | 141000 | 2603843090 | 5070 | 5070 | 5080 | 5070 | 756 |
| 362 | 20250219 | 140900 | 2600007520 | 5080 | 5080 | 5080 | 5080 | 8 |
| 363 | 20250219 | 140800 | 2599966880 | 5070 | 5080 | 5080 | 5070 | 256 |
| 364 | 20250219 | 140700 | 2598668410 | 5080 | 5070 | 5080 | 5070 | 290 |
| 365 | 20250219 | 140600 | 2597197300 | 5080 | 5080 | 5080 | 5070 | 249 |
| 366 | 20250219 | 140500 | 2595934550 | 5080 | 5080 | 5080 | 5070 | 1346 |
| 367 | 20250219 | 140400 | 2589109650 | 5080 | 5080 | 5080 | 5080 | 288 |
| 368 | 20250219 | 140300 | 2587646610 | 5080 | 5080 | 5080 | 5080 | 905 |
| 369 | 20250219 | 140200 | 2583049210 | 5080 | 5080 | 5080 | 5070 | 371 |
| 370 | 20250219 | 140100 | 2581167140 | 5080 | 5080 | 5080 | 5070 | 237 |
| 371 | 20250219 | 140000 | 2579963440 | 5080 | 5080 | 5080 | 5070 | 94 |
| 372 | 20250219 | 135900 | 2579485990 | 5080 | 5080 | 5080 | 5070 | 243 |
| 373 | 20250219 | 135800 | 2578253800 | 5080 | 5080 | 5080 | 5070 | 989 |
| 374 | 20250219 | 135700 | 2573229710 | 5070 | 5080 | 5080 | 5070 | 16 |
| 375 | 20250219 | 135600 | 2573148460 | 5070 | 5080 | 5080 | 5060 | 248 |
| 376 | 20250219 | 135500 | 2571891050 | 5070 | 5070 | 5070 | 5060 | 793 |
| 377 | 20250219 | 135400 | 2567870670 | 5070 | 5070 | 5070 | 5060 | 1079 |
| 378 | 20250219 | 135300 | 2562408760 | 5070 | 5070 | 5070 | 5060 | 2594 |
| 379 | 20250219 | 135200 | 2549261360 | 5060 | 5070 | 5070 | 5060 | 788 |
| 380 | 20250219 | 135100 | 2545272960 | 5070 | 5070 | 5070 | 5060 | 484 |
| 381 | 20250219 | 135000 | 2542823290 | 5060 | 5070 | 5080 | 5060 | 760 |
| 382 | 20250219 | 134900 | 2538974310 | 5070 | 5080 | 5080 | 5060 | 361 |
| 383 | 20250219 | 134800 | 2537146120 | 5080 | 5080 | 5080 | 5060 | 851 |
| 384 | 20250219 | 134700 | 2532833350 | 5060 | 5080 | 5080 | 5060 | 4785 |
| 385 | 20250219 | 134600 | 2508584670 | 5080 | 5080 | 5080 | 5080 | 2071 |
| 386 | 20250219 | 134500 | 2498063990 | 5080 | 5080 | 5080 | 5070 | 17 |
| 387 | 20250219 | 134400 | 2497977700 | 5080 | 5070 | 5080 | 5070 | 3908 |
| 388 | 20250219 | 134300 | 2478163530 | 5070 | 5070 | 5070 | 5060 | 314 |
| 389 | 20250219 | 134200 | 2476573640 | 5070 | 5080 | 5080 | 5070 | 3557 |
| 390 | 20250219 | 134100 | 2458539630 | 5080 | 5080 | 5080 | 5070 | 212 |
| 391 | 20250219 | 134000 | 2457464760 | 5080 | 5080 | 5080 | 5080 | 134 |
| 392 | 20250219 | 133900 | 2456784040 | 5070 | 5080 | 5080 | 5070 | 1052 |
| 393 | 20250219 | 133800 | 2451450370 | 5070 | 5080 | 5080 | 5070 | 635 |
| 394 | 20250219 | 133700 | 2448226660 | 5080 | 5080 | 5080 | 5070 | 521 |
| 395 | 20250219 | 133600 | 2445584160 | 5080 | 5080 | 5080 | 5070 | 778 |
| 396 | 20250219 | 133500 | 2441631990 | 5070 | 5080 | 5080 | 5070 | 1257 |
| 397 | 20250219 | 133400 | 2435252700 | 5070 | 5090 | 5090 | 5070 | 2647 |
| 398 | 20250219 | 133300 | 2421814470 | 5080 | 5090 | 5090 | 5080 | 158 |
| 399 | 20250219 | 133200 | 2421011700 | 5090 | 5090 | 5090 | 5090 | 82 |
| 400 | 20250219 | 133100 | 2420594320 | 5090 | 5100 | 5100 | 5090 | 36 |
| 401 | 20250219 | 133000 | 2420411070 | 5100 | 5100 | 5100 | 5090 | 672 |
| 402 | 20250219 | 132900 | 2416990550 | 5090 | 5090 | 5090 | 5090 | 2433 |
| 403 | 20250219 | 132800 | 2404606580 | 5090 | 5090 | 5090 | 5080 | 1203 |
| 404 | 20250219 | 132700 | 2398484310 | 5070 | 5090 | 5090 | 5070 | 1431 |
| 405 | 20250219 | 132600 | 2391204180 | 5080 | 5090 | 5090 | 5080 | 3789 |
| 406 | 20250219 | 132500 | 2371955250 | 5090 | 5080 | 5090 | 5080 | 1036 |
| 407 | 20250219 | 132400 | 2366688010 | 5090 | 5090 | 5090 | 5080 | 10 |
| 408 | 20250219 | 132300 | 2366637180 | 5090 | 5090 | 5090 | 5080 | 670 |
| 409 | 20250219 | 132200 | 2363232460 | 5080 | 5080 | 5090 | 5080 | 1682 |
| 410 | 20250219 | 132100 | 2354687870 | 5090 | 5090 | 5090 | 5090 | 33 |
| 411 | 20250219 | 132000 | 2354519900 | 5090 | 5090 | 5090 | 5090 | 91 |
| 412 | 20250219 | 131900 | 2354056710 | 5080 | 5090 | 5090 | 5080 | 368 |
| 413 | 20250219 | 131800 | 2352186940 | 5090 | 5090 | 5090 | 5090 | 15 |
| 414 | 20250219 | 131700 | 2352110590 | 5080 | 5090 | 5090 | 5080 | 281 |
| 415 | 20250219 | 131600 | 2350682300 | 5080 | 5090 | 5090 | 5080 | 567 |
| 416 | 20250219 | 131500 | 2347796340 | 5090 | 5090 | 5090 | 5090 | 103 |
| 417 | 20250219 | 131400 | 2347272070 | 5090 | 5090 | 5090 | 5090 | 116 |
| 418 | 20250219 | 131300 | 2346681630 | 5090 | 5090 | 5090 | 5080 | 263 |
| 419 | 20250219 | 131200 | 2345344030 | 5080 | 5080 | 5080 | 5070 | 3857 |
| 420 | 20250219 | 131100 | 2325752560 | 5080 | 5080 | 5080 | 5070 | 338 |
| 421 | 20250219 | 131000 | 2324037610 | 5080 | 5080 | 5090 | 5070 | 464 |
| 422 | 20250219 | 130900 | 2321680470 | 5080 | 5080 | 5090 | 5080 | 490 |
| 423 | 20250219 | 130800 | 2319191260 | 5090 | 5080 | 5090 | 5080 | 628 |
| 424 | 20250219 | 130700 | 2315994830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 425 | 20250219 | 130600 | 2315994830 | 5090 | 5090 | 5090 | 5090 | 179 |
| 426 | 20250219 | 130500 | 2315083720 | 5090 | 5090 | 5090 | 5090 | 188 |
| 427 | 20250219 | 130400 | 2314126800 | 5080 | 5080 | 5090 | 5080 | 344 |
| 428 | 20250219 | 130300 | 2312379270 | 5070 | 5090 | 5090 | 5070 | 1030 |
| 429 | 20250219 | 130200 | 2307136710 | 5090 | 5080 | 5090 | 5080 | 358 |
| 430 | 20250219 | 130100 | 2305317280 | 5060 | 5080 | 5080 | 5060 | 3861 |
| 431 | 20250219 | 130000 | 2285780600 | 5070 | 5060 | 5070 | 5060 | 14095 |
| 432 | 20250219 | 125900 | 2214318960 | 5060 | 5070 | 5070 | 5060 | 527 |
| 433 | 20250219 | 125800 | 2211651010 | 5070 | 5080 | 5080 | 5060 | 1976 |
| 434 | 20250219 | 125700 | 2201632740 | 5070 | 5080 | 5080 | 5070 | 1993 |
| 435 | 20250219 | 125600 | 2191526260 | 5080 | 5070 | 5080 | 5070 | 2965 |
| 436 | 20250219 | 125500 | 2176482920 | 5070 | 5070 | 5070 | 5070 | 2430 |
| 437 | 20250219 | 125400 | 2164162820 | 5070 | 5060 | 5070 | 5060 | 267 |
| 438 | 20250219 | 125300 | 2162811290 | 5070 | 5070 | 5070 | 5070 | 741 |
| 439 | 20250219 | 125200 | 2159054420 | 5060 | 5070 | 5070 | 5060 | 748 |
| 440 | 20250219 | 125100 | 2155269520 | 5060 | 5060 | 5070 | 5060 | 5934 |
| 441 | 20250219 | 125000 | 2125223480 | 5070 | 5070 | 5070 | 5060 | 183 |
| 442 | 20250219 | 124900 | 2124296670 | 5070 | 5070 | 5070 | 5070 | 518 |
| 443 | 20250219 | 124800 | 2121670410 | 5070 | 5080 | 5080 | 5070 | 953 |
| 444 | 20250219 | 124700 | 2116838600 | 5080 | 5070 | 5080 | 5060 | 6508 |
| 445 | 20250219 | 124600 | 2083842350 | 5070 | 5070 | 5070 | 5070 | 10 |
| 446 | 20250219 | 124500 | 2083791650 | 5060 | 5070 | 5070 | 5060 | 1332 |
| 447 | 20250219 | 124400 | 2077046680 | 5070 | 5060 | 5070 | 5060 | 1665 |
| 448 | 20250219 | 124300 | 2068607790 | 5060 | 5070 | 5070 | 5060 | 1514 |
| 449 | 20250219 | 124200 | 2060946900 | 5060 | 5080 | 5080 | 5060 | 7691 |
| 450 | 20250219 | 124100 | 2021952700 | 5070 | 5080 | 5080 | 5070 | 391 |
| 451 | 20250219 | 124000 | 2019968510 | 5080 | 5080 | 5080 | 5070 | 564 |
| 452 | 20250219 | 123900 | 2017105590 | 5070 | 5080 | 5080 | 5070 | 1803 |
| 453 | 20250219 | 123800 | 2007955490 | 5080 | 5080 | 5080 | 5070 | 844 |
| 454 | 20250219 | 123700 | 2003668050 | 5080 | 5080 | 5080 | 5080 | 289 |
| 455 | 20250219 | 123600 | 2002199930 | 5070 | 5090 | 5090 | 5070 | 1002 |
| 456 | 20250219 | 123500 | 1997112570 | 5080 | 5080 | 5080 | 5070 | 293 |
| 457 | 20250219 | 123400 | 1995624210 | 5080 | 5070 | 5080 | 5070 | 511 |
| 458 | 20250219 | 123300 | 1993031340 | 5080 | 5080 | 5080 | 5070 | 1993 |
| 459 | 20250219 | 123200 | 1982908990 | 5070 | 5070 | 5070 | 5070 | 418 |
| 460 | 20250219 | 123100 | 1980789730 | 5080 | 5070 | 5080 | 5070 | 104 |
| 461 | 20250219 | 123000 | 1980261450 | 5070 | 5080 | 5080 | 5070 | 363 |
| 462 | 20250219 | 122900 | 1978417480 | 5080 | 5080 | 5080 | 5080 | 1 |
| 463 | 20250219 | 122800 | 1978412400 | 5080 | 5080 | 5080 | 5080 | 1562 |
| 464 | 20250219 | 122700 | 1970477440 | 5070 | 5080 | 5080 | 5070 | 897 |
| 465 | 20250219 | 122600 | 1965928860 | 5070 | 5080 | 5080 | 5070 | 1713 |
| 466 | 20250219 | 122500 | 1957229310 | 5080 | 5080 | 5090 | 5080 | 350 |
| 467 | 20250219 | 122400 | 1955451290 | 5090 | 5090 | 5090 | 5080 | 289 |
| 468 | 20250219 | 122300 | 1953982370 | 5080 | 5080 | 5080 | 5080 | 209 |
| 469 | 20250219 | 122200 | 1952920650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 470 | 20250219 | 122100 | 1952920650 | 5090 | 5090 | 5090 | 5090 | 139 |
| 471 | 20250219 | 122000 | 1952213140 | 5090 | 5080 | 5090 | 5080 | 9248 |
| 472 | 20250219 | 121900 | 1905225380 | 5080 | 5080 | 5080 | 5070 | 3863 |
| 473 | 20250219 | 121800 | 1885605510 | 5080 | 5090 | 5090 | 5080 | 3493 |
| 474 | 20250219 | 121700 | 1867855180 | 5090 | 5080 | 5090 | 5080 | 226 |
| 475 | 20250219 | 121600 | 1866707000 | 5080 | 5090 | 5090 | 5080 | 614 |
| 476 | 20250219 | 121500 | 1863583830 | 5090 | 5090 | 5090 | 5080 | 343 |
| 477 | 20250219 | 121400 | 1861840550 | 5080 | 5090 | 5090 | 5080 | 685 |
| 478 | 20250219 | 121300 | 1858360660 | 5080 | 5090 | 5090 | 5080 | 5964 |
| 479 | 20250219 | 121200 | 1828018600 | 5100 | 5090 | 5100 | 5090 | 110 |
| 480 | 20250219 | 121100 | 1827457910 | 5090 | 5090 | 5090 | 5090 | 7 |
| 481 | 20250219 | 121000 | 1827422280 | 5090 | 5090 | 5090 | 5090 | 2 |
| 482 | 20250219 | 120900 | 1827412100 | 5090 | 5090 | 5100 | 5090 | 673 |
| 483 | 20250219 | 120800 | 1823985740 | 5090 | 5090 | 5090 | 5090 | 209 |
| 484 | 20250219 | 120700 | 1822921930 | 5090 | 5090 | 5100 | 5090 | 810 |
| 485 | 20250219 | 120600 | 1818799020 | 5100 | 5090 | 5100 | 5090 | 90 |
| 486 | 20250219 | 120500 | 1818340040 | 5090 | 5090 | 5090 | 5090 | 1 |
| 487 | 20250219 | 120400 | 1818334950 | 5090 | 5090 | 5100 | 5090 | 308 |
| 488 | 20250219 | 120300 | 1816766730 | 5100 | 5090 | 5100 | 5090 | 192 |
| 489 | 20250219 | 120200 | 1815787780 | 5090 | 5100 | 5100 | 5090 | 264 |
| 490 | 20250219 | 120100 | 1814442490 | 5100 | 5100 | 5100 | 5090 | 510 |
| 491 | 20250219 | 120000 | 1811844500 | 5100 | 5100 | 5110 | 5090 | 1178 |
| 492 | 20250219 | 115900 | 1805835950 | 5100 | 5090 | 5100 | 5090 | 262 |
| 493 | 20250219 | 115800 | 1804499830 | 5100 | 5090 | 5100 | 5090 | 1185 |
| 494 | 20250219 | 115700 | 1798467310 | 5090 | 5090 | 5100 | 5090 | 196 |
| 495 | 20250219 | 115600 | 1797468780 | 5100 | 5100 | 5110 | 5100 | 2975 |
| 496 | 20250219 | 115500 | 1782295770 | 5100 | 5100 | 5110 | 5100 | 73 |
| 497 | 20250219 | 115400 | 1781923360 | 5100 | 5100 | 5110 | 5100 | 148 |
| 498 | 20250219 | 115300 | 1781167770 | 5110 | 5100 | 5110 | 5100 | 421 |
| 499 | 20250219 | 115200 | 1779019660 | 5100 | 5110 | 5110 | 5100 | 7 |
| 500 | 20250219 | 115100 | 1778983950 | 5100 | 5110 | 5110 | 5100 | 95 |
| 501 | 20250219 | 115000 | 1778498560 | 5110 | 5100 | 5110 | 5100 | 617 |
| 502 | 20250219 | 114900 | 1775349930 | 5100 | 5100 | 5110 | 5100 | 26 |
| 503 | 20250219 | 114800 | 1775217320 | 5100 | 5100 | 5110 | 5100 | 385 |
| 504 | 20250219 | 114700 | 1773253020 | 5100 | 5100 | 5100 | 5100 | 267 |
| 505 | 20250219 | 114600 | 1771891320 | 5100 | 5110 | 5110 | 5100 | 861 |
| 506 | 20250219 | 114500 | 1767499650 | 5100 | 5100 | 5110 | 5100 | 186 |
| 507 | 20250219 | 114400 | 1766550250 | 5110 | 5110 | 5110 | 5100 | 9 |
| 508 | 20250219 | 114300 | 1766504320 | 5100 | 5110 | 5110 | 5100 | 115 |
| 509 | 20250219 | 114200 | 1765916790 | 5110 | 5100 | 5110 | 5100 | 87 |
| 510 | 20250219 | 114100 | 1765472290 | 5100 | 5100 | 5110 | 5100 | 654 |
| 511 | 20250219 | 114000 | 1762134960 | 5100 | 5100 | 5110 | 5100 | 201 |
| 512 | 20250219 | 113900 | 1761109830 | 5100 | 5090 | 5100 | 5090 | 259 |
| 513 | 20250219 | 113800 | 1759789030 | 5090 | 5090 | 5100 | 5090 | 24 |
| 514 | 20250219 | 113700 | 1759666760 | 5090 | 5100 | 5100 | 5090 | 1760 |
| 515 | 20250219 | 113600 | 1750690810 | 5090 | 5090 | 5100 | 5090 | 55 |
| 516 | 20250219 | 113500 | 1750410850 | 5090 | 5100 | 5100 | 5090 | 8 |
| 517 | 20250219 | 113400 | 1750370120 | 5090 | 5100 | 5100 | 5090 | 1350 |
| 518 | 20250219 | 113300 | 1743497830 | 5090 | 5100 | 5100 | 5090 | 21 |
| 519 | 20250219 | 113200 | 1743390810 | 5090 | 5100 | 5100 | 5080 | 98 |
| 520 | 20250219 | 113100 | 1742891200 | 5080 | 5090 | 5100 | 5080 | 3639 |
| 521 | 20250219 | 113000 | 1724358680 | 5090 | 5090 | 5100 | 5090 | 510 |
| 522 | 20250219 | 112900 | 1721760470 | 5090 | 5090 | 5090 | 5090 | 11 |
| 523 | 20250219 | 112800 | 1721704480 | 5090 | 5090 | 5100 | 5090 | 317 |
| 524 | 20250219 | 112700 | 1720090150 | 5090 | 5090 | 5100 | 5090 | 7 |
| 525 | 20250219 | 112600 | 1720054510 | 5100 | 5100 | 5100 | 5090 | 172 |
| 526 | 20250219 | 112500 | 1719177370 | 5090 | 5110 | 5110 | 5090 | 1238 |
| 527 | 20250219 | 112400 | 1712872640 | 5090 | 5110 | 5110 | 5090 | 1327 |
| 528 | 20250219 | 112300 | 1706115870 | 5090 | 5110 | 5110 | 5090 | 1445 |
| 529 | 20250219 | 112200 | 1698746430 | 5100 | 5110 | 5110 | 5100 | 254 |
| 530 | 20250219 | 112100 | 1697450240 | 5100 | 5100 | 5110 | 5100 | 37 |
| 531 | 20250219 | 112000 | 1697261430 | 5100 | 5110 | 5110 | 5100 | 338 |
| 532 | 20250219 | 111900 | 1695534300 | 5100 | 5100 | 5110 | 5100 | 105 |
| 533 | 20250219 | 111800 | 1694997810 | 5100 | 5100 | 5110 | 5100 | 11 |
| 534 | 20250219 | 111700 | 1694941700 | 5110 | 5100 | 5110 | 5100 | 196 |
| 535 | 20250219 | 111600 | 1693942060 | 5110 | 5120 | 5120 | 5110 | 2273 |
| 536 | 20250219 | 111500 | 1682326210 | 5110 | 5110 | 5110 | 5110 | 5 |
| 537 | 20250219 | 111400 | 1682300660 | 5120 | 5110 | 5120 | 5110 | 144 |
| 538 | 20250219 | 111300 | 1681564780 | 5110 | 5120 | 5120 | 5110 | 142 |
| 539 | 20250219 | 111200 | 1680838350 | 5110 | 5120 | 5120 | 5110 | 134 |
| 540 | 20250219 | 111100 | 1680152640 | 5120 | 5120 | 5120 | 5110 | 160 |
| 541 | 20250219 | 111000 | 1679334520 | 5110 | 5100 | 5120 | 5100 | 1335 |
| 542 | 20250219 | 110900 | 1672511540 | 5100 | 5100 | 5110 | 5100 | 65 |
| 543 | 20250219 | 110800 | 1672179490 | 5100 | 5100 | 5110 | 5100 | 82 |
| 544 | 20250219 | 110700 | 1671761270 | 5100 | 5100 | 5110 | 5100 | 645 |
| 545 | 20250219 | 110600 | 1668470980 | 5100 | 5100 | 5100 | 5090 | 454 |
| 546 | 20250219 | 110500 | 1666155650 | 5100 | 5100 | 5100 | 5090 | 267 |
| 547 | 20250219 | 110400 | 1664795960 | 5100 | 5110 | 5110 | 5100 | 1645 |
| 548 | 20250219 | 110300 | 1656404040 | 5100 | 5120 | 5120 | 5100 | 2141 |
| 549 | 20250219 | 110200 | 1645465040 | 5120 | 5120 | 5120 | 5110 | 797 |
| 550 | 20250219 | 110100 | 1641384510 | 5120 | 5110 | 5120 | 5110 | 320 |
| 551 | 20250219 | 110000 | 1639746220 | 5110 | 5110 | 5130 | 5110 | 11 |
| 552 | 20250219 | 105900 | 1639689990 | 5110 | 5130 | 5130 | 5110 | 887 |
| 553 | 20250219 | 105800 | 1635154360 | 5110 | 5120 | 5130 | 5110 | 1845 |
| 554 | 20250219 | 105700 | 1625705610 | 5130 | 5130 | 5130 | 5120 | 479 |
| 555 | 20250219 | 105600 | 1623250870 | 5130 | 5130 | 5130 | 5110 | 395 |
| 556 | 20250219 | 105500 | 1621225770 | 5120 | 5110 | 5130 | 5110 | 285 |
| 557 | 20250219 | 105400 | 1619765810 | 5130 | 5110 | 5130 | 5110 | 6 |
| 558 | 20250219 | 105300 | 1619735130 | 5120 | 5130 | 5130 | 5110 | 143 |
| 559 | 20250219 | 105200 | 1619003020 | 5130 | 5110 | 5130 | 5110 | 85 |
| 560 | 20250219 | 105100 | 1618567090 | 5130 | 5120 | 5130 | 5110 | 94 |
| 561 | 20250219 | 105000 | 1618085830 | 5120 | 5130 | 5130 | 5110 | 252 |
| 562 | 20250219 | 104900 | 1616795630 | 5120 | 5120 | 5120 | 5110 | 800 |
| 563 | 20250219 | 104800 | 1612699680 | 5110 | 5110 | 5110 | 5100 | 100 |
| 564 | 20250219 | 104700 | 1612188700 | 5110 | 5110 | 5110 | 5110 | 390 |
| 565 | 20250219 | 104600 | 1610195800 | 5110 | 5100 | 5110 | 5090 | 11436 |
| 566 | 20250219 | 104500 | 1551951560 | 5100 | 5100 | 5100 | 5100 | 1594 |
| 567 | 20250219 | 104400 | 1543822160 | 5120 | 5100 | 5130 | 5100 | 5863 |
| 568 | 20250219 | 104300 | 1513898400 | 5130 | 5120 | 5130 | 5100 | 2643 |
| 569 | 20250219 | 104200 | 1500390010 | 5110 | 5120 | 5130 | 5110 | 1130 |
| 570 | 20250219 | 104100 | 1494603630 | 5110 | 5120 | 5120 | 5110 | 12 |
| 571 | 20250219 | 104000 | 1494542270 | 5110 | 5120 | 5120 | 5110 | 1209 |
| 572 | 20250219 | 103900 | 1488362910 | 5120 | 5110 | 5120 | 5110 | 1054 |
| 573 | 20250219 | 103800 | 1482976490 | 5120 | 5120 | 5120 | 5110 | 170 |
| 574 | 20250219 | 103700 | 1482106140 | 5110 | 5110 | 5110 | 5110 | 32 |
| 575 | 20250219 | 103600 | 1481942620 | 5110 | 5110 | 5120 | 5110 | 4516 |
| 576 | 20250219 | 103500 | 1458865850 | 5110 | 5120 | 5120 | 5110 | 889 |
| 577 | 20250219 | 103400 | 1454322270 | 5120 | 5120 | 5120 | 5110 | 2445 |
| 578 | 20250219 | 103300 | 1441810290 | 5120 | 5130 | 5140 | 5120 | 2849 |
| 579 | 20250219 | 103200 | 1427204920 | 5120 | 5130 | 5130 | 5120 | 2295 |
| 580 | 20250219 | 103100 | 1415438770 | 5120 | 5130 | 5130 | 5110 | 1296 |
| 581 | 20250219 | 103000 | 1408803270 | 5120 | 5130 | 5130 | 5120 | 3267 |
| 582 | 20250219 | 102900 | 1392055200 | 5140 | 5130 | 5140 | 5120 | 4013 |
| 583 | 20250219 | 102800 | 1371482160 | 5130 | 5130 | 5130 | 5110 | 1432 |
| 584 | 20250219 | 102700 | 1364138260 | 5120 | 5120 | 5140 | 5120 | 511 |
| 585 | 20250219 | 102600 | 1361513840 | 5140 | 5140 | 5140 | 5120 | 7072 |
| 586 | 20250219 | 102500 | 1325209400 | 5140 | 5140 | 5150 | 5130 | 6571 |
| 587 | 20250219 | 102400 | 1291405180 | 5120 | 5150 | 5150 | 5120 | 2567 |
| 588 | 20250219 | 102300 | 1278219960 | 5150 | 5140 | 5150 | 5130 | 312 |
| 589 | 20250219 | 102200 | 1276614960 | 5150 | 5140 | 5160 | 5130 | 1022 |
| 590 | 20250219 | 102100 | 1271362230 | 5160 | 5150 | 5160 | 5140 | 3893 |
| 591 | 20250219 | 102000 | 1251300980 | 5150 | 5130 | 5150 | 5120 | 10666 |
| 592 | 20250219 | 101900 | 1196399960 | 5130 | 5130 | 5140 | 5120 | 1794 |
| 593 | 20250219 | 101800 | 1187202510 | 5120 | 5130 | 5140 | 5120 | 3335 |
| 594 | 20250219 | 101700 | 1170102710 | 5130 | 5140 | 5140 | 5130 | 1438 |
| 595 | 20250219 | 101600 | 1162711940 | 5140 | 5120 | 5150 | 5120 | 4345 |
| 596 | 20250219 | 101500 | 1140404420 | 5120 | 5120 | 5130 | 5120 | 1418 |
| 597 | 20250219 | 101400 | 1133130160 | 5120 | 5120 | 5130 | 5120 | 2612 |
| 598 | 20250219 | 101300 | 1119744070 | 5120 | 5120 | 5120 | 5110 | 1825 |
| 599 | 20250219 | 101200 | 1110400120 | 5120 | 5120 | 5130 | 5110 | 1925 |
| 600 | 20250219 | 101100 | 1100543150 | 5120 | 5120 | 5120 | 5110 | 356 |
| 601 | 20250219 | 101000 | 1098722460 | 5110 | 5120 | 5120 | 5110 | 1075 |
| 602 | 20250219 | 100900 | 1093229190 | 5120 | 5120 | 5120 | 5120 | 2 |
| 603 | 20250219 | 100800 | 1093218950 | 5130 | 5100 | 5130 | 5100 | 3522 |
| 604 | 20250219 | 100700 | 1075178490 | 5100 | 5090 | 5110 | 5090 | 4752 |
| 605 | 20250219 | 100600 | 1050940210 | 5110 | 5110 | 5110 | 5100 | 1414 |
| 606 | 20250219 | 100500 | 1043728750 | 5110 | 5110 | 5110 | 5100 | 2197 |
| 607 | 20250219 | 100400 | 1032522790 | 5110 | 5110 | 5110 | 5100 | 242 |
| 608 | 20250219 | 100300 | 1031288070 | 5100 | 5100 | 5110 | 5100 | 1272 |
| 609 | 20250219 | 100200 | 1024800080 | 5110 | 5100 | 5110 | 5100 | 619 |
| 610 | 20250219 | 100100 | 1021642890 | 5100 | 5120 | 5120 | 5100 | 3194 |
| 611 | 20250219 | 100000 | 1005334550 | 5110 | 5120 | 5130 | 5110 | 1675 |
| 612 | 20250219 | 095900 | 996767780 | 5110 | 5110 | 5110 | 5100 | 1866 |
| 613 | 20250219 | 095800 | 987235210 | 5110 | 5120 | 5120 | 5100 | 6958 |
| 614 | 20250219 | 095700 | 951703020 | 5120 | 5120 | 5120 | 5120 | 3439 |
| 615 | 20250219 | 095600 | 934095340 | 5120 | 5130 | 5130 | 5120 | 2991 |
| 616 | 20250219 | 095500 | 918775630 | 5130 | 5140 | 5140 | 5130 | 1922 |
| 617 | 20250219 | 095400 | 908909770 | 5150 | 5160 | 5160 | 5130 | 269 |
| 618 | 20250219 | 095300 | 907527480 | 5140 | 5130 | 5160 | 5130 | 13709 |
| 619 | 20250219 | 095200 | 836982310 | 5130 | 5130 | 5140 | 5120 | 8769 |
| 620 | 20250219 | 095100 | 791991750 | 5120 | 5120 | 5130 | 5120 | 4948 |
| 621 | 20250219 | 095000 | 766653410 | 5120 | 5120 | 5120 | 5120 | 102 |
| 622 | 20250219 | 094900 | 766131170 | 5100 | 5100 | 5120 | 5100 | 3884 |
| 623 | 20250219 | 094800 | 746287310 | 5100 | 5100 | 5100 | 5090 | 4690 |
| 624 | 20250219 | 094700 | 722380390 | 5100 | 5110 | 5110 | 5100 | 302 |
| 625 | 20250219 | 094600 | 720838890 | 5120 | 5110 | 5120 | 5100 | 5523 |
| 626 | 20250219 | 094500 | 692628660 | 5110 | 5100 | 5120 | 5100 | 3672 |
| 627 | 20250219 | 094400 | 673867430 | 5110 | 5100 | 5110 | 5100 | 7057 |
| 628 | 20250219 | 094300 | 637835080 | 5100 | 5090 | 5100 | 5080 | 6218 |
| 629 | 20250219 | 094200 | 606133040 | 5100 | 5100 | 5100 | 5080 | 2987 |
| 630 | 20250219 | 094100 | 590945900 | 5110 | 5090 | 5110 | 5070 | 7814 |
| 631 | 20250219 | 094000 | 551199370 | 5090 | 5080 | 5090 | 5080 | 86 |
| 632 | 20250219 | 093900 | 550762300 | 5080 | 5080 | 5080 | 5080 | 2774 |
| 633 | 20250219 | 093800 | 536670380 | 5080 | 5100 | 5100 | 5080 | 2219 |
| 634 | 20250219 | 093700 | 525390840 | 5100 | 5080 | 5100 | 5080 | 2077 |
| 635 | 20250219 | 093600 | 514838140 | 5090 | 5100 | 5110 | 5090 | 4317 |
| 636 | 20250219 | 093500 | 492817580 | 5090 | 5090 | 5100 | 5090 | 4242 |
| 637 | 20250219 | 093400 | 471221170 | 5080 | 5090 | 5090 | 5080 | 1520 |
| 638 | 20250219 | 093300 | 463487620 | 5090 | 5080 | 5090 | 5070 | 5030 |
| 639 | 20250219 | 093200 | 437935660 | 5080 | 5070 | 5080 | 5070 | 753 |
| 640 | 20250219 | 093100 | 434114880 | 5070 | 5080 | 5090 | 5070 | 2016 |
| 641 | 20250219 | 093000 | 423889540 | 5090 | 5090 | 5100 | 5090 | 1296 |
| 642 | 20250219 | 092900 | 417292890 | 5090 | 5080 | 5090 | 5070 | 8954 |
| 643 | 20250219 | 092800 | 371821050 | 5080 | 5070 | 5080 | 5070 | 346 |
| 644 | 20250219 | 092700 | 370065880 | 5090 | 5080 | 5090 | 5080 | 288 |
| 645 | 20250219 | 092600 | 368599970 | 5090 | 5070 | 5100 | 5070 | 2585 |
| 646 | 20250219 | 092500 | 355459390 | 5070 | 5070 | 5080 | 5060 | 3234 |
| 647 | 20250219 | 092400 | 339062680 | 5080 | 5070 | 5080 | 5070 | 906 |
| 648 | 20250219 | 092300 | 334462070 | 5060 | 5090 | 5090 | 5060 | 5369 |
| 649 | 20250219 | 092200 | 307245510 | 5090 | 5080 | 5090 | 5070 | 3713 |
| 650 | 20250219 | 092100 | 288380470 | 5080 | 5080 | 5080 | 5080 | 122 |
| 651 | 20250219 | 092000 | 287760710 | 5080 | 5090 | 5090 | 5070 | 2146 |
| 652 | 20250219 | 091900 | 276858890 | 5090 | 5090 | 5090 | 5090 | 1815 |
| 653 | 20250219 | 091800 | 267620540 | 5100 | 5090 | 5100 | 5090 | 595 |
| 654 | 20250219 | 091700 | 264591680 | 5090 | 5090 | 5090 | 5090 | 1311 |
| 655 | 20250219 | 091600 | 257918690 | 5080 | 5060 | 5080 | 5060 | 2608 |
| 656 | 20250219 | 091500 | 244701320 | 5060 | 5070 | 5070 | 5060 | 1543 |
| 657 | 20250219 | 091400 | 236879310 | 5080 | 5080 | 5080 | 5080 | 267 |
| 658 | 20250219 | 091300 | 235522950 | 5080 | 5080 | 5080 | 5080 | 1189 |
| 659 | 20250219 | 091200 | 229482830 | 5090 | 5090 | 5090 | 5080 | 1158 |
| 660 | 20250219 | 091100 | 223597590 | 5090 | 5090 | 5090 | 5080 | 147 |
| 661 | 20250219 | 091000 | 222849520 | 5090 | 5080 | 5090 | 5080 | 202 |
| 662 | 20250219 | 090900 | 221823160 | 5100 | 5100 | 5100 | 5080 | 928 |
| 663 | 20250219 | 090800 | 217102220 | 5090 | 5070 | 5090 | 5060 | 7106 |
| 664 | 20250219 | 090700 | 181013470 | 5070 | 5070 | 5090 | 5060 | 6490 |
| 665 | 20250219 | 090600 | 148045150 | 5060 | 5080 | 5080 | 5060 | 591 |
| 666 | 20250219 | 090500 | 145054070 | 5060 | 5060 | 5080 | 5050 | 2436 |
| 667 | 20250219 | 090400 | 132723070 | 5060 | 5080 | 5100 | 5050 | 6025 |
| 668 | 20250219 | 090300 | 102154800 | 5100 | 5050 | 5110 | 5040 | 2833 |
| 669 | 20250219 | 090200 | 87773890 | 5040 | 5060 | 5070 | 5040 | 6838 |
| 670 | 20250219 | 090100 | 53233330 | 5050 | 5060 | 5070 | 5050 | 3211 |
| 671 | 20250219 | 090000 | 36993200 | 5060 | 5070 | 5070 | 5060 | 7298 |