33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 3 | 20250224 | 200700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250224 | 200600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250224 | 200500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250224 | 200400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250224 | 200300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250224 | 200200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250224 | 200100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250224 | 200000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250224 | 195900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250224 | 195800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250224 | 195700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250224 | 195600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250224 | 195500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250224 | 195400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250224 | 195300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250224 | 195200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250224 | 195100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250224 | 195000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250224 | 194900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250224 | 194800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250224 | 194700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250224 | 194600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250224 | 194500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250224 | 194400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250224 | 194300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250224 | 194200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250224 | 194100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250224 | 194000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250224 | 193900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250224 | 193800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 33 | 20250224 | 193700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250224 | 193600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250224 | 193500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250224 | 193400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250224 | 193300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250224 | 193200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250224 | 193100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250224 | 193000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250224 | 192900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250224 | 192800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250224 | 192700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250224 | 192600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250224 | 192500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250224 | 192400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250224 | 192300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250224 | 192200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250224 | 192100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250224 | 192000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250224 | 191900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250224 | 191800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250224 | 191700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250224 | 191600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250224 | 191500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250224 | 191400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250224 | 191300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250224 | 191200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250224 | 191100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250224 | 191000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250224 | 190900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250224 | 190800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 63 | 20250224 | 190700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250224 | 190600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250224 | 190500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250224 | 190400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250224 | 190300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250224 | 190200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250224 | 190100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250224 | 190000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250224 | 185900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250224 | 185800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250224 | 185700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250224 | 185600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250224 | 185500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250224 | 185400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250224 | 185300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250224 | 185200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250224 | 185100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250224 | 185000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250224 | 184900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250224 | 184800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250224 | 184700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250224 | 184600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250224 | 184500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250224 | 184400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250224 | 184300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250224 | 184200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250224 | 184100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250224 | 184000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250224 | 183900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250224 | 183800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 93 | 20250224 | 183700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250224 | 183600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250224 | 183500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250224 | 183400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250224 | 183300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250224 | 183200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250224 | 183100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250224 | 183000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250224 | 182900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250224 | 182800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250224 | 182700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250224 | 182600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250224 | 182500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250224 | 182400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250224 | 182300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250224 | 182200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250224 | 182100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250224 | 182000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250224 | 181900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250224 | 181800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250224 | 181700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250224 | 181600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250224 | 181500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250224 | 181400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250224 | 181300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250224 | 181200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250224 | 181100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250224 | 181000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250224 | 180900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250224 | 180800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 123 | 20250224 | 180700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250224 | 180600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250224 | 180500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250224 | 180400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250224 | 180300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250224 | 180200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250224 | 180100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250224 | 180000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250224 | 175900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250224 | 175800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250224 | 175700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250224 | 175600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250224 | 175500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250224 | 175400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250224 | 175300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250224 | 175200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250224 | 175100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250224 | 175000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250224 | 174900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250224 | 174800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250224 | 174700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250224 | 174600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250224 | 174500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250224 | 174400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250224 | 174300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250224 | 174200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250224 | 174100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250224 | 174000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250224 | 173900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250224 | 173800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 153 | 20250224 | 173700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250224 | 173600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250224 | 173500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250224 | 173400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250224 | 173300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250224 | 173200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250224 | 173100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250224 | 173000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250224 | 172900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250224 | 172800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250224 | 172700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250224 | 172600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250224 | 172500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250224 | 172400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250224 | 172300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250224 | 172200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250224 | 172100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250224 | 172000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250224 | 171900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250224 | 171800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250224 | 171700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250224 | 171600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250224 | 171500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250224 | 171400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250224 | 171300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250224 | 171200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250224 | 171100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250224 | 171000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250224 | 170900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250224 | 170800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 183 | 20250224 | 170700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250224 | 170600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250224 | 170500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250224 | 170400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250224 | 170300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250224 | 170200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250224 | 170100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250224 | 170000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250224 | 165900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250224 | 165800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250224 | 165700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250224 | 165600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250224 | 165500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250224 | 165400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250224 | 165300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250224 | 165200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250224 | 165100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250224 | 165000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250224 | 164900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250224 | 164800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250224 | 164700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250224 | 164600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250224 | 164500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250224 | 164400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250224 | 164300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250224 | 164200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250224 | 164100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250224 | 164000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250224 | 163900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250224 | 163800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 213 | 20250224 | 163700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250224 | 163600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250224 | 163500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250224 | 163400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250224 | 163300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250224 | 163200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250224 | 163100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250224 | 163000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250224 | 162900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250224 | 162800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250224 | 162700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250224 | 162600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250224 | 162500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250224 | 162400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250224 | 162300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250224 | 162200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250224 | 162100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250224 | 162000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250224 | 161900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250224 | 161800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250224 | 161700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250224 | 161600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250224 | 161500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250224 | 161400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250224 | 161300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250224 | 161200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250224 | 161100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250224 | 161000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250224 | 160900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250224 | 160800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 243 | 20250224 | 160700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250224 | 160600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250224 | 160500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250224 | 160400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250224 | 160300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250224 | 160200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20250224 | 160100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250224 | 160000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250224 | 155900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250224 | 155800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250224 | 155700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250224 | 155600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250224 | 155500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250224 | 155400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250224 | 155300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250224 | 155200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250224 | 155100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20250224 | 155000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20250224 | 154900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20250224 | 154800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20250224 | 154700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20250224 | 154600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20250224 | 154500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250224 | 154400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20250224 | 154300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250224 | 154200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20250224 | 154100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20250224 | 154000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250224 | 153900 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250224 | 153800 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 273 | 20250224 | 153700 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20250224 | 153600 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20250224 | 153500 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250224 | 153400 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250224 | 153300 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20250224 | 153200 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250224 | 153100 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20250224 | 153000 | 6438761730 | 5270 | 5270 | 5270 | 5270 | 31431 |
| 281 | 20250224 | 152900 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250224 | 152800 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250224 | 152700 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250224 | 152600 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250224 | 152500 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250224 | 152400 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250224 | 152300 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250224 | 152200 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250224 | 152100 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20250224 | 152000 | 6273120360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250224 | 151900 | 6273120360 | 5270 | 5280 | 5280 | 5260 | 3283 |
| 292 | 20250224 | 151800 | 6255810490 | 5270 | 5270 | 5280 | 5270 | 1426 |
| 293 | 20250224 | 151700 | 6248292060 | 5280 | 5290 | 5290 | 5260 | 14606 |
| 294 | 20250224 | 151600 | 6171131830 | 5280 | 5270 | 5290 | 5260 | 10594 |
| 295 | 20250224 | 151500 | 6115222000 | 5270 | 5260 | 5270 | 5260 | 3029 |
| 296 | 20250224 | 151400 | 6099271810 | 5260 | 5250 | 5270 | 5250 | 2102 |
| 297 | 20250224 | 151300 | 6088215260 | 5260 | 5260 | 5270 | 5250 | 2426 |
| 298 | 20250224 | 151200 | 6075453590 | 5260 | 5260 | 5260 | 5250 | 8301 |
| 299 | 20250224 | 151100 | 6031792540 | 5260 | 5250 | 5260 | 5240 | 5316 |
| 300 | 20250224 | 151000 | 6003867430 | 5240 | 5250 | 5250 | 5240 | 786 |
| 301 | 20250224 | 150900 | 5999743750 | 5250 | 5250 | 5250 | 5240 | 3434 |
| 302 | 20250224 | 150800 | 5981729550 | 5250 | 5250 | 5260 | 5250 | 4375 |
| 303 | 20250224 | 150700 | 5958758760 | 5250 | 5260 | 5260 | 5230 | 7147 |
| 304 | 20250224 | 150600 | 5921285970 | 5260 | 5260 | 5260 | 5250 | 469 |
| 305 | 20250224 | 150500 | 5918823330 | 5260 | 5240 | 5260 | 5240 | 5494 |
| 306 | 20250224 | 150400 | 5889935360 | 5250 | 5250 | 5260 | 5250 | 3759 |
| 307 | 20250224 | 150300 | 5870200590 | 5250 | 5240 | 5260 | 5230 | 8352 |
| 308 | 20250224 | 150200 | 5826380830 | 5250 | 5260 | 5270 | 5250 | 5166 |
| 309 | 20250224 | 150100 | 5799250980 | 5260 | 5250 | 5260 | 5250 | 2947 |
| 310 | 20250224 | 150000 | 5783760130 | 5240 | 5270 | 5270 | 5240 | 1911 |
| 311 | 20250224 | 145900 | 5773709790 | 5270 | 5260 | 5280 | 5260 | 6812 |
| 312 | 20250224 | 145800 | 5737816930 | 5260 | 5230 | 5260 | 5230 | 6854 |
| 313 | 20250224 | 145700 | 5701821630 | 5230 | 5230 | 5250 | 5230 | 5485 |
| 314 | 20250224 | 145600 | 5673084500 | 5230 | 5230 | 5240 | 5230 | 9224 |
| 315 | 20250224 | 145500 | 5624841940 | 5240 | 5220 | 5240 | 5200 | 4983 |
| 316 | 20250224 | 145400 | 5598805090 | 5210 | 5230 | 5240 | 5180 | 15314 |
| 317 | 20250224 | 145300 | 5519021160 | 5220 | 5230 | 5230 | 5220 | 2365 |
| 318 | 20250224 | 145200 | 5506655480 | 5230 | 5230 | 5230 | 5220 | 3588 |
| 319 | 20250224 | 145100 | 5487925060 | 5240 | 5240 | 5250 | 5220 | 2869 |
| 320 | 20250224 | 145000 | 5472923320 | 5240 | 5230 | 5240 | 5230 | 3021 |
| 321 | 20250224 | 144900 | 5457101700 | 5230 | 5240 | 5240 | 5230 | 1689 |
| 322 | 20250224 | 144800 | 5448263430 | 5230 | 5230 | 5240 | 5230 | 7752 |
| 323 | 20250224 | 144700 | 5407653510 | 5230 | 5290 | 5290 | 5230 | 16916 |
| 324 | 20250224 | 144600 | 5318545250 | 5290 | 5260 | 5300 | 5230 | 17848 |
| 325 | 20250224 | 144500 | 5224630820 | 5260 | 5250 | 5260 | 5230 | 7758 |
| 326 | 20250224 | 144400 | 5183955220 | 5240 | 5230 | 5260 | 5230 | 16950 |
| 327 | 20250224 | 144300 | 5095026140 | 5240 | 5230 | 5240 | 5210 | 21759 |
| 328 | 20250224 | 144200 | 4981250020 | 5230 | 5280 | 5280 | 5170 | 58100 |
| 329 | 20250224 | 144100 | 4677754850 | 5280 | 5320 | 5350 | 5230 | 73189 |
| 330 | 20250224 | 144000 | 4290705220 | 5340 | 5180 | 5350 | 5180 | 138577 |
| 331 | 20250224 | 143900 | 3563505070 | 5180 | 5180 | 5180 | 5170 | 1391 |
| 332 | 20250224 | 143800 | 3556302740 | 5180 | 5170 | 5180 | 5170 | 423 |
| 333 | 20250224 | 143700 | 3554115710 | 5170 | 5170 | 5170 | 5160 | 2695 |
| 334 | 20250224 | 143600 | 3540182570 | 5170 | 5170 | 5170 | 5170 | 42 |
| 335 | 20250224 | 143500 | 3539965430 | 5170 | 5160 | 5170 | 5160 | 619 |
| 336 | 20250224 | 143400 | 3536765990 | 5160 | 5160 | 5170 | 5160 | 434 |
| 337 | 20250224 | 143300 | 3534526480 | 5160 | 5170 | 5170 | 5160 | 1818 |
| 338 | 20250224 | 143200 | 3525145560 | 5170 | 5170 | 5170 | 5170 | 131 |
| 339 | 20250224 | 143100 | 3524468290 | 5170 | 5170 | 5170 | 5160 | 1707 |
| 340 | 20250224 | 143000 | 3515655280 | 5170 | 5190 | 5190 | 5160 | 5390 |
| 341 | 20250224 | 142900 | 3487773610 | 5180 | 5190 | 5190 | 5180 | 403 |
| 342 | 20250224 | 142800 | 3485686040 | 5180 | 5180 | 5190 | 5180 | 841 |
| 343 | 20250224 | 142700 | 3481323960 | 5180 | 5180 | 5190 | 5170 | 9411 |
| 344 | 20250224 | 142600 | 3432576580 | 5170 | 5170 | 5180 | 5170 | 1014 |
| 345 | 20250224 | 142500 | 3427324680 | 5170 | 5170 | 5180 | 5160 | 2137 |
| 346 | 20250224 | 142400 | 3416259470 | 5170 | 5170 | 5170 | 5170 | 2368 |
| 347 | 20250224 | 142300 | 3404016910 | 5170 | 5170 | 5170 | 5170 | 1709 |
| 348 | 20250224 | 142200 | 3395181380 | 5170 | 5180 | 5180 | 5170 | 1818 |
| 349 | 20250224 | 142100 | 3385778160 | 5180 | 5170 | 5180 | 5170 | 300 |
| 350 | 20250224 | 142000 | 3384224170 | 5170 | 5160 | 5170 | 5160 | 1475 |
| 351 | 20250224 | 141900 | 3376599090 | 5170 | 5180 | 5180 | 5160 | 1436 |
| 352 | 20250224 | 141800 | 3369181740 | 5170 | 5160 | 5170 | 5160 | 2241 |
| 353 | 20250224 | 141700 | 3357598720 | 5170 | 5160 | 5170 | 5160 | 2323 |
| 354 | 20250224 | 141600 | 3345591400 | 5160 | 5160 | 5160 | 5160 | 1394 |
| 355 | 20250224 | 141500 | 3338398360 | 5160 | 5160 | 5160 | 5160 | 131 |
| 356 | 20250224 | 141400 | 3337722400 | 5160 | 5160 | 5160 | 5160 | 1401 |
| 357 | 20250224 | 141300 | 3330493240 | 5160 | 5160 | 5160 | 5160 | 6 |
| 358 | 20250224 | 141200 | 3330462280 | 5160 | 5150 | 5160 | 5150 | 2618 |
| 359 | 20250224 | 141100 | 3316969600 | 5140 | 5150 | 5150 | 5140 | 407 |
| 360 | 20250224 | 141000 | 3314874140 | 5150 | 5140 | 5150 | 5140 | 2132 |
| 361 | 20250224 | 140900 | 3303894640 | 5140 | 5140 | 5150 | 5140 | 519 |
| 362 | 20250224 | 140800 | 3301225990 | 5150 | 5150 | 5150 | 5140 | 228 |
| 363 | 20250224 | 140700 | 3300053950 | 5150 | 5150 | 5160 | 5150 | 3377 |
| 364 | 20250224 | 140600 | 3282657220 | 5150 | 5150 | 5160 | 5150 | 1216 |
| 365 | 20250224 | 140500 | 3276384170 | 5150 | 5160 | 5160 | 5150 | 5562 |
| 366 | 20250224 | 140400 | 3247717240 | 5160 | 5170 | 5170 | 5160 | 1411 |
| 367 | 20250224 | 140300 | 3240436070 | 5170 | 5170 | 5170 | 5170 | 453 |
| 368 | 20250224 | 140200 | 3238094060 | 5160 | 5170 | 5170 | 5160 | 734 |
| 369 | 20250224 | 140100 | 3234299400 | 5170 | 5160 | 5170 | 5160 | 760 |
| 370 | 20250224 | 140000 | 3230370600 | 5160 | 5170 | 5170 | 5160 | 35 |
| 371 | 20250224 | 135900 | 3230189850 | 5170 | 5170 | 5170 | 5170 | 138 |
| 372 | 20250224 | 135800 | 3229476390 | 5170 | 5170 | 5170 | 5170 | 2017 |
| 373 | 20250224 | 135700 | 3219048500 | 5170 | 5170 | 5170 | 5170 | 2868 |
| 374 | 20250224 | 135600 | 3204220940 | 5170 | 5170 | 5170 | 5170 | 110 |
| 375 | 20250224 | 135500 | 3203652240 | 5170 | 5170 | 5170 | 5170 | 330 |
| 376 | 20250224 | 135400 | 3201946140 | 5170 | 5160 | 5170 | 5160 | 4449 |
| 377 | 20250224 | 135300 | 3178979080 | 5160 | 5160 | 5160 | 5160 | 38 |
| 378 | 20250224 | 135200 | 3178783000 | 5160 | 5160 | 5160 | 5160 | 549 |
| 379 | 20250224 | 135100 | 3175950160 | 5160 | 5170 | 5170 | 5160 | 2575 |
| 380 | 20250224 | 135000 | 3162659030 | 5150 | 5150 | 5150 | 5150 | 2 |
| 381 | 20250224 | 134900 | 3162648730 | 5160 | 5170 | 5170 | 5160 | 5116 |
| 382 | 20250224 | 134800 | 3136233790 | 5180 | 5170 | 5180 | 5170 | 370 |
| 383 | 20250224 | 134700 | 3134317800 | 5180 | 5170 | 5180 | 5170 | 498 |
| 384 | 20250224 | 134600 | 3131743000 | 5170 | 5170 | 5170 | 5170 | 50 |
| 385 | 20250224 | 134500 | 3131484500 | 5180 | 5170 | 5180 | 5170 | 2799 |
| 386 | 20250224 | 134400 | 3116986880 | 5180 | 5170 | 5180 | 5170 | 2062 |
| 387 | 20250224 | 134300 | 3106305820 | 5170 | 5170 | 5180 | 5170 | 854 |
| 388 | 20250224 | 134200 | 3101884550 | 5170 | 5170 | 5180 | 5170 | 484 |
| 389 | 20250224 | 134100 | 3099380410 | 5170 | 5170 | 5180 | 5170 | 3605 |
| 390 | 20250224 | 134000 | 3080742520 | 5180 | 5180 | 5180 | 5180 | 667 |
| 391 | 20250224 | 133900 | 3077287460 | 5180 | 5190 | 5190 | 5180 | 2118 |
| 392 | 20250224 | 133800 | 3066316090 | 5190 | 5150 | 5190 | 5150 | 19108 |
| 393 | 20250224 | 133700 | 2967484160 | 5150 | 5160 | 5160 | 5150 | 1464 |
| 394 | 20250224 | 133600 | 2959941560 | 5160 | 5150 | 5160 | 5150 | 114 |
| 395 | 20250224 | 133500 | 2959354330 | 5150 | 5150 | 5160 | 5150 | 227 |
| 396 | 20250224 | 133400 | 2958183410 | 5150 | 5160 | 5160 | 5150 | 105 |
| 397 | 20250224 | 133300 | 2957642430 | 5160 | 5150 | 5160 | 5150 | 1143 |
| 398 | 20250224 | 133200 | 2951752830 | 5150 | 5150 | 5150 | 5140 | 1756 |
| 399 | 20250224 | 133100 | 2942717170 | 5150 | 5150 | 5150 | 5140 | 795 |
| 400 | 20250224 | 133000 | 2938622930 | 5160 | 5160 | 5160 | 5150 | 1889 |
| 401 | 20250224 | 132900 | 2928891690 | 5160 | 5160 | 5160 | 5160 | 598 |
| 402 | 20250224 | 132800 | 2925806010 | 5160 | 5150 | 5160 | 5150 | 589 |
| 403 | 20250224 | 132700 | 2922767570 | 5150 | 5150 | 5150 | 5150 | 552 |
| 404 | 20250224 | 132600 | 2919924770 | 5140 | 5150 | 5160 | 5140 | 1981 |
| 405 | 20250224 | 132500 | 2909732150 | 5160 | 5160 | 5160 | 5150 | 428 |
| 406 | 20250224 | 132400 | 2907524170 | 5160 | 5160 | 5160 | 5160 | 395 |
| 407 | 20250224 | 132300 | 2905485970 | 5160 | 5160 | 5160 | 5150 | 1628 |
| 408 | 20250224 | 132200 | 2897100490 | 5160 | 5160 | 5160 | 5150 | 1460 |
| 409 | 20250224 | 132100 | 2889566900 | 5160 | 5150 | 5160 | 5150 | 80 |
| 410 | 20250224 | 132000 | 2889154310 | 5150 | 5150 | 5160 | 5150 | 212 |
| 411 | 20250224 | 131900 | 2888062500 | 5150 | 5150 | 5160 | 5140 | 1038 |
| 412 | 20250224 | 131800 | 2882714840 | 5160 | 5160 | 5160 | 5160 | 3 |
| 413 | 20250224 | 131700 | 2882699360 | 5160 | 5150 | 5160 | 5150 | 201 |
| 414 | 20250224 | 131600 | 2881662210 | 5150 | 5160 | 5160 | 5150 | 775 |
| 415 | 20250224 | 131500 | 2877667420 | 5160 | 5150 | 5160 | 5140 | 2598 |
| 416 | 20250224 | 131400 | 2864289230 | 5140 | 5150 | 5160 | 5140 | 4609 |
| 417 | 20250224 | 131300 | 2840589220 | 5160 | 5160 | 5160 | 5150 | 733 |
| 418 | 20250224 | 131200 | 2836812940 | 5160 | 5150 | 5160 | 5150 | 63 |
| 419 | 20250224 | 131100 | 2836488460 | 5150 | 5160 | 5160 | 5150 | 103 |
| 420 | 20250224 | 131000 | 2835956990 | 5150 | 5160 | 5160 | 5140 | 7786 |
| 421 | 20250224 | 130900 | 2795823830 | 5160 | 5160 | 5160 | 5150 | 1196 |
| 422 | 20250224 | 130800 | 2789654470 | 5160 | 5120 | 5160 | 5120 | 13146 |
| 423 | 20250224 | 130700 | 2722109000 | 5120 | 5120 | 5120 | 5120 | 1424 |
| 424 | 20250224 | 130600 | 2714818120 | 5120 | 5120 | 5120 | 5120 | 1520 |
| 425 | 20250224 | 130500 | 2707035720 | 5120 | 5120 | 5120 | 5120 | 1249 |
| 426 | 20250224 | 130400 | 2700640840 | 5110 | 5120 | 5120 | 5110 | 406 |
| 427 | 20250224 | 130300 | 2698562140 | 5120 | 5120 | 5120 | 5120 | 13 |
| 428 | 20250224 | 130200 | 2698495580 | 5120 | 5110 | 5120 | 5110 | 548 |
| 429 | 20250224 | 130100 | 2695695100 | 5110 | 5120 | 5120 | 5110 | 430 |
| 430 | 20250224 | 130000 | 2693495510 | 5120 | 5120 | 5120 | 5110 | 467 |
| 431 | 20250224 | 125900 | 2691104760 | 5110 | 5110 | 5120 | 5110 | 695 |
| 432 | 20250224 | 125800 | 2687552880 | 5110 | 5110 | 5120 | 5110 | 2804 |
| 433 | 20250224 | 125700 | 2673223240 | 5120 | 5120 | 5120 | 5120 | 500 |
| 434 | 20250224 | 125600 | 2670663240 | 5120 | 5120 | 5120 | 5120 | 271 |
| 435 | 20250224 | 125500 | 2669275720 | 5120 | 5120 | 5120 | 5110 | 727 |
| 436 | 20250224 | 125400 | 2665555480 | 5120 | 5120 | 5120 | 5110 | 102 |
| 437 | 20250224 | 125300 | 2665033250 | 5120 | 5120 | 5120 | 5120 | 263 |
| 438 | 20250224 | 125200 | 2663686690 | 5120 | 5120 | 5120 | 5120 | 160 |
| 439 | 20250224 | 125100 | 2662867490 | 5120 | 5120 | 5120 | 5120 | 31 |
| 440 | 20250224 | 125000 | 2662708770 | 5120 | 5110 | 5120 | 5110 | 484 |
| 441 | 20250224 | 124900 | 2660230700 | 5110 | 5120 | 5120 | 5110 | 61 |
| 442 | 20250224 | 124800 | 2659918390 | 5120 | 5130 | 5130 | 5110 | 1103 |
| 443 | 20250224 | 124700 | 2654280030 | 5110 | 5120 | 5130 | 5110 | 3324 |
| 444 | 20250224 | 124600 | 2637280680 | 5130 | 5120 | 5130 | 5120 | 304 |
| 445 | 20250224 | 124500 | 2635721250 | 5120 | 5120 | 5130 | 5120 | 1015 |
| 446 | 20250224 | 124400 | 2630524420 | 5120 | 5130 | 5130 | 5120 | 271 |
| 447 | 20250224 | 124300 | 2629136240 | 5130 | 5120 | 5130 | 5120 | 624 |
| 448 | 20250224 | 124200 | 2625935320 | 5130 | 5130 | 5130 | 5130 | 3 |
| 449 | 20250224 | 124100 | 2625919930 | 5140 | 5120 | 5140 | 5120 | 1966 |
| 450 | 20250224 | 124000 | 2615837070 | 5130 | 5130 | 5130 | 5120 | 1819 |
| 451 | 20250224 | 123900 | 2606515390 | 5140 | 5140 | 5140 | 5140 | 103 |
| 452 | 20250224 | 123800 | 2605985970 | 5140 | 5140 | 5140 | 5140 | 20 |
| 453 | 20250224 | 123700 | 2605883170 | 5140 | 5130 | 5140 | 5120 | 729 |
| 454 | 20250224 | 123600 | 2602144330 | 5130 | 5130 | 5160 | 5130 | 696 |
| 455 | 20250224 | 123500 | 2598569590 | 5130 | 5130 | 5130 | 5130 | 1761 |
| 456 | 20250224 | 123400 | 2589535660 | 5130 | 5150 | 5150 | 5130 | 253 |
| 457 | 20250224 | 123300 | 2588235220 | 5140 | 5140 | 5150 | 5140 | 818 |
| 458 | 20250224 | 123200 | 2584030620 | 5140 | 5150 | 5150 | 5130 | 59 |
| 459 | 20250224 | 123100 | 2583727200 | 5150 | 5140 | 5150 | 5130 | 3651 |
| 460 | 20250224 | 123000 | 2564965750 | 5140 | 5150 | 5150 | 5140 | 7 |
| 461 | 20250224 | 122900 | 2564929740 | 5140 | 5150 | 5150 | 5140 | 113 |
| 462 | 20250224 | 122800 | 2564348480 | 5150 | 5140 | 5150 | 5140 | 203 |
| 463 | 20250224 | 122700 | 2563305030 | 5140 | 5160 | 5160 | 5130 | 82 |
| 464 | 20250224 | 122600 | 2562882740 | 5160 | 5140 | 5160 | 5130 | 623 |
| 465 | 20250224 | 122500 | 2559678510 | 5140 | 5130 | 5140 | 5120 | 1132 |
| 466 | 20250224 | 122400 | 2553871560 | 5130 | 5130 | 5130 | 5130 | 532 |
| 467 | 20250224 | 122300 | 2551142400 | 5130 | 5140 | 5140 | 5130 | 812 |
| 468 | 20250224 | 122200 | 2546975650 | 5140 | 5130 | 5150 | 5130 | 2925 |
| 469 | 20250224 | 122100 | 2531963190 | 5140 | 5140 | 5140 | 5130 | 2333 |
| 470 | 20250224 | 122000 | 2519982770 | 5130 | 5150 | 5150 | 5130 | 1603 |
| 471 | 20250224 | 121900 | 2511747360 | 5150 | 5150 | 5150 | 5140 | 14 |
| 472 | 20250224 | 121800 | 2511675270 | 5150 | 5170 | 5170 | 5150 | 3877 |
| 473 | 20250224 | 121700 | 2491703900 | 5170 | 5170 | 5170 | 5160 | 2812 |
| 474 | 20250224 | 121600 | 2477179970 | 5170 | 5170 | 5170 | 5160 | 1808 |
| 475 | 20250224 | 121500 | 2467845520 | 5170 | 5170 | 5170 | 5160 | 15208 |
| 476 | 20250224 | 121400 | 2389289530 | 5170 | 5160 | 5170 | 5150 | 5709 |
| 477 | 20250224 | 121300 | 2359835480 | 5160 | 5150 | 5160 | 5150 | 14 |
| 478 | 20250224 | 121200 | 2359763330 | 5150 | 5160 | 5160 | 5150 | 1791 |
| 479 | 20250224 | 121100 | 2350530170 | 5150 | 5160 | 5160 | 5150 | 6310 |
| 480 | 20250224 | 121000 | 2317975370 | 5160 | 5160 | 5160 | 5150 | 1437 |
| 481 | 20250224 | 120900 | 2310566160 | 5160 | 5160 | 5160 | 5150 | 1001 |
| 482 | 20250224 | 120800 | 2305401200 | 5160 | 5150 | 5160 | 5150 | 3615 |
| 483 | 20250224 | 120700 | 2286772880 | 5150 | 5150 | 5150 | 5140 | 923 |
| 484 | 20250224 | 120600 | 2282024640 | 5150 | 5150 | 5150 | 5140 | 2295 |
| 485 | 20250224 | 120500 | 2270205690 | 5130 | 5140 | 5150 | 5130 | 6463 |
| 486 | 20250224 | 120400 | 2236992780 | 5130 | 5130 | 5130 | 5130 | 2864 |
| 487 | 20250224 | 120300 | 2222300460 | 5130 | 5140 | 5140 | 5130 | 395 |
| 488 | 20250224 | 120200 | 2220271110 | 5120 | 5130 | 5140 | 5120 | 3711 |
| 489 | 20250224 | 120100 | 2201239790 | 5130 | 5140 | 5140 | 5130 | 3388 |
| 490 | 20250224 | 120000 | 2183855530 | 5140 | 5150 | 5150 | 5140 | 919 |
| 491 | 20250224 | 115900 | 2179125780 | 5150 | 5140 | 5150 | 5130 | 942 |
| 492 | 20250224 | 115800 | 2174283890 | 5140 | 5140 | 5140 | 5140 | 329 |
| 493 | 20250224 | 115700 | 2172592830 | 5140 | 5140 | 5150 | 5140 | 998 |
| 494 | 20250224 | 115600 | 2167462100 | 5140 | 5140 | 5140 | 5130 | 449 |
| 495 | 20250224 | 115500 | 2165154940 | 5140 | 5150 | 5150 | 5140 | 2872 |
| 496 | 20250224 | 115400 | 2150392780 | 5160 | 5150 | 5160 | 5150 | 4577 |
| 497 | 20250224 | 115300 | 2126821220 | 5150 | 5150 | 5150 | 5140 | 350 |
| 498 | 20250224 | 115200 | 2125018810 | 5140 | 5150 | 5150 | 5140 | 2221 |
| 499 | 20250224 | 115100 | 2113583780 | 5150 | 5150 | 5150 | 5140 | 387 |
| 500 | 20250224 | 115000 | 2111592840 | 5150 | 5140 | 5150 | 5130 | 5336 |
| 501 | 20250224 | 114900 | 2084163810 | 5140 | 5140 | 5140 | 5130 | 1563 |
| 502 | 20250224 | 114800 | 2076130020 | 5140 | 5130 | 5140 | 5130 | 1482 |
| 503 | 20250224 | 114700 | 2068524090 | 5140 | 5140 | 5140 | 5130 | 411 |
| 504 | 20250224 | 114600 | 2066411590 | 5140 | 5140 | 5140 | 5130 | 1014 |
| 505 | 20250224 | 114500 | 2061199640 | 5140 | 5140 | 5150 | 5130 | 1268 |
| 506 | 20250224 | 114400 | 2054682040 | 5140 | 5140 | 5150 | 5140 | 958 |
| 507 | 20250224 | 114300 | 2049757850 | 5140 | 5140 | 5150 | 5130 | 3047 |
| 508 | 20250224 | 114200 | 2034094140 | 5140 | 5140 | 5150 | 5140 | 1696 |
| 509 | 20250224 | 114100 | 2025374830 | 5130 | 5140 | 5140 | 5130 | 402 |
| 510 | 20250224 | 114000 | 2023308590 | 5130 | 5130 | 5140 | 5130 | 1259 |
| 511 | 20250224 | 113900 | 2016847600 | 5140 | 5140 | 5140 | 5130 | 1185 |
| 512 | 20250224 | 113800 | 2010756740 | 5130 | 5130 | 5130 | 5130 | 493 |
| 513 | 20250224 | 113700 | 2008227650 | 5140 | 5140 | 5150 | 5140 | 2082 |
| 514 | 20250224 | 113600 | 1997526160 | 5130 | 5140 | 5140 | 5130 | 1322 |
| 515 | 20250224 | 113500 | 1990741190 | 5130 | 5140 | 5140 | 5130 | 764 |
| 516 | 20250224 | 113400 | 1986821080 | 5130 | 5140 | 5140 | 5120 | 4551 |
| 517 | 20250224 | 113300 | 1963457820 | 5140 | 5140 | 5150 | 5130 | 3299 |
| 518 | 20250224 | 113200 | 1946504950 | 5130 | 5140 | 5140 | 5130 | 1651 |
| 519 | 20250224 | 113100 | 1938022840 | 5120 | 5130 | 5140 | 5120 | 5089 |
| 520 | 20250224 | 113000 | 1911899220 | 5130 | 5150 | 5150 | 5130 | 1528 |
| 521 | 20250224 | 112900 | 1904044630 | 5150 | 5130 | 5150 | 5130 | 14064 |
| 522 | 20250224 | 112800 | 1831758670 | 5130 | 5130 | 5140 | 5120 | 7738 |
| 523 | 20250224 | 112700 | 1792079970 | 5120 | 5130 | 5130 | 5120 | 413 |
| 524 | 20250224 | 112600 | 1789961310 | 5130 | 5120 | 5130 | 5120 | 248 |
| 525 | 20250224 | 112500 | 1788690020 | 5130 | 5130 | 5130 | 5130 | 199 |
| 526 | 20250224 | 112400 | 1787669150 | 5120 | 5120 | 5120 | 5100 | 2943 |
| 527 | 20250224 | 112300 | 1772609560 | 5120 | 5110 | 5120 | 5110 | 602 |
| 528 | 20250224 | 112200 | 1769527340 | 5120 | 5110 | 5120 | 5110 | 873 |
| 529 | 20250224 | 112100 | 1765065020 | 5110 | 5100 | 5110 | 5100 | 1174 |
| 530 | 20250224 | 112000 | 1759065910 | 5100 | 5100 | 5110 | 5100 | 1356 |
| 531 | 20250224 | 111900 | 1752137870 | 5100 | 5110 | 5110 | 5100 | 2244 |
| 532 | 20250224 | 111800 | 1740690150 | 5110 | 5100 | 5110 | 5100 | 285 |
| 533 | 20250224 | 111700 | 1739233810 | 5110 | 5110 | 5110 | 5110 | 1110 |
| 534 | 20250224 | 111600 | 1733561710 | 5100 | 5110 | 5110 | 5100 | 726 |
| 535 | 20250224 | 111500 | 1729858510 | 5100 | 5100 | 5110 | 5100 | 679 |
| 536 | 20250224 | 111400 | 1726394210 | 5100 | 5100 | 5100 | 5100 | 340 |
| 537 | 20250224 | 111300 | 1724660210 | 5100 | 5090 | 5100 | 5090 | 451 |
| 538 | 20250224 | 111200 | 1722364430 | 5090 | 5090 | 5090 | 5090 | 1547 |
| 539 | 20250224 | 111100 | 1714490200 | 5100 | 5090 | 5100 | 5090 | 77 |
| 540 | 20250224 | 111000 | 1714097670 | 5090 | 5090 | 5100 | 5080 | 1506 |
| 541 | 20250224 | 110900 | 1706435590 | 5090 | 5090 | 5090 | 5080 | 945 |
| 542 | 20250224 | 110800 | 1701632900 | 5090 | 5100 | 5100 | 5080 | 1879 |
| 543 | 20250224 | 110700 | 1692069110 | 5100 | 5110 | 5120 | 5100 | 2377 |
| 544 | 20250224 | 110600 | 1679934280 | 5110 | 5100 | 5110 | 5100 | 2741 |
| 545 | 20250224 | 110500 | 1665932390 | 5100 | 5100 | 5100 | 5090 | 618 |
| 546 | 20250224 | 110400 | 1662780600 | 5090 | 5090 | 5100 | 5080 | 1079 |
| 547 | 20250224 | 110300 | 1657284170 | 5090 | 5090 | 5090 | 5090 | 26 |
| 548 | 20250224 | 110200 | 1657151830 | 5080 | 5080 | 5090 | 5080 | 487 |
| 549 | 20250224 | 110100 | 1654676840 | 5080 | 5080 | 5090 | 5070 | 4259 |
| 550 | 20250224 | 110000 | 1633042970 | 5080 | 5090 | 5090 | 5080 | 6099 |
| 551 | 20250224 | 105900 | 1602045840 | 5090 | 5100 | 5100 | 5090 | 782 |
| 552 | 20250224 | 105800 | 1598064760 | 5100 | 5110 | 5110 | 5090 | 7374 |
| 553 | 20250224 | 105700 | 1560462850 | 5110 | 5110 | 5120 | 5110 | 865 |
| 554 | 20250224 | 105600 | 1556041950 | 5120 | 5110 | 5120 | 5100 | 2214 |
| 555 | 20250224 | 105500 | 1544736410 | 5110 | 5110 | 5120 | 5100 | 6223 |
| 556 | 20250224 | 105400 | 1512910600 | 5130 | 5130 | 5130 | 5110 | 2060 |
| 557 | 20250224 | 105300 | 1502365890 | 5130 | 5110 | 5130 | 5110 | 3102 |
| 558 | 20250224 | 105200 | 1486478390 | 5120 | 5130 | 5130 | 5110 | 8061 |
| 559 | 20250224 | 105100 | 1445197780 | 5130 | 5140 | 5150 | 5120 | 5538 |
| 560 | 20250224 | 105000 | 1416769430 | 5140 | 5140 | 5150 | 5120 | 18739 |
| 561 | 20250224 | 104900 | 1320524350 | 5150 | 5170 | 5180 | 5140 | 19052 |
| 562 | 20250224 | 104800 | 1222152690 | 5170 | 5140 | 5170 | 5140 | 18930 |
| 563 | 20250224 | 104700 | 1124518290 | 5140 | 5130 | 5150 | 5130 | 13079 |
| 564 | 20250224 | 104600 | 1057294970 | 5130 | 5080 | 5130 | 5080 | 25410 |
| 565 | 20250224 | 104500 | 927536630 | 5080 | 5080 | 5080 | 5070 | 5353 |
| 566 | 20250224 | 104400 | 900343400 | 5080 | 5070 | 5080 | 5070 | 45 |
| 567 | 20250224 | 104300 | 900115070 | 5080 | 5080 | 5090 | 5080 | 2564 |
| 568 | 20250224 | 104200 | 887089670 | 5080 | 5080 | 5080 | 5070 | 931 |
| 569 | 20250224 | 104100 | 882362690 | 5080 | 5090 | 5090 | 5070 | 2617 |
| 570 | 20250224 | 104000 | 869072520 | 5090 | 5090 | 5090 | 5090 | 917 |
| 571 | 20250224 | 103900 | 864404990 | 5080 | 5100 | 5100 | 5080 | 2605 |
| 572 | 20250224 | 103800 | 851147400 | 5100 | 5090 | 5100 | 5090 | 1841 |
| 573 | 20250224 | 103700 | 841759000 | 5100 | 5090 | 5100 | 5090 | 1606 |
| 574 | 20250224 | 103600 | 833584450 | 5090 | 5090 | 5090 | 5080 | 4028 |
| 575 | 20250224 | 103500 | 813086630 | 5090 | 5090 | 5100 | 5090 | 3742 |
| 576 | 20250224 | 103400 | 794030520 | 5090 | 5080 | 5100 | 5080 | 4706 |
| 577 | 20250224 | 103300 | 770084850 | 5080 | 5070 | 5090 | 5070 | 3886 |
| 578 | 20250224 | 103200 | 750326310 | 5070 | 5070 | 5070 | 5060 | 1053 |
| 579 | 20250224 | 103100 | 744992600 | 5070 | 5070 | 5070 | 5050 | 512 |
| 580 | 20250224 | 103000 | 742398760 | 5070 | 5070 | 5090 | 5050 | 3603 |
| 581 | 20250224 | 102900 | 724172060 | 5070 | 5060 | 5090 | 5040 | 5066 |
| 582 | 20250224 | 102800 | 698467110 | 5070 | 5050 | 5070 | 5050 | 3128 |
| 583 | 20250224 | 102700 | 682623220 | 5050 | 5040 | 5050 | 5030 | 1419 |
| 584 | 20250224 | 102600 | 675477700 | 5050 | 5050 | 5050 | 5050 | 3 |
| 585 | 20250224 | 102500 | 675462550 | 5050 | 5040 | 5050 | 5040 | 115 |
| 586 | 20250224 | 102400 | 674882860 | 5040 | 5040 | 5040 | 5040 | 674 |
| 587 | 20250224 | 102300 | 671485900 | 5040 | 5040 | 5040 | 5040 | 91 |
| 588 | 20250224 | 102200 | 671027260 | 5050 | 5040 | 5050 | 5030 | 3235 |
| 589 | 20250224 | 102100 | 654723170 | 5040 | 5030 | 5040 | 5030 | 111 |
| 590 | 20250224 | 102000 | 654164800 | 5020 | 5030 | 5040 | 5020 | 1999 |
| 591 | 20250224 | 101900 | 644114890 | 5040 | 5060 | 5060 | 5040 | 1126 |
| 592 | 20250224 | 101800 | 638432930 | 5060 | 5050 | 5060 | 5050 | 435 |
| 593 | 20250224 | 101700 | 636234080 | 5050 | 5050 | 5050 | 5050 | 3 |
| 594 | 20250224 | 101600 | 636218930 | 5050 | 5050 | 5050 | 5040 | 280 |
| 595 | 20250224 | 101500 | 634805090 | 5050 | 5040 | 5050 | 5030 | 739 |
| 596 | 20250224 | 101400 | 631085970 | 5040 | 5060 | 5060 | 5040 | 1744 |
| 597 | 20250224 | 101300 | 622282170 | 5060 | 5070 | 5070 | 5050 | 495 |
| 598 | 20250224 | 101200 | 619778660 | 5070 | 5060 | 5070 | 5060 | 315 |
| 599 | 20250224 | 101100 | 618184750 | 5060 | 5060 | 5060 | 5050 | 546 |
| 600 | 20250224 | 101000 | 615423620 | 5070 | 5060 | 5070 | 5060 | 239 |
| 601 | 20250224 | 100900 | 614214130 | 5060 | 5060 | 5070 | 5060 | 240 |
| 602 | 20250224 | 100800 | 612999020 | 5060 | 5060 | 5070 | 5060 | 965 |
| 603 | 20250224 | 100700 | 608116090 | 5050 | 5050 | 5060 | 5050 | 103 |
| 604 | 20250224 | 100600 | 607595930 | 5060 | 5060 | 5060 | 5060 | 25 |
| 605 | 20250224 | 100500 | 607469430 | 5060 | 5060 | 5060 | 5060 | 101 |
| 606 | 20250224 | 100400 | 606958370 | 5050 | 5060 | 5060 | 5050 | 99 |
| 607 | 20250224 | 100300 | 606458160 | 5050 | 5050 | 5060 | 5030 | 2237 |
| 608 | 20250224 | 100200 | 595157090 | 5030 | 5040 | 5050 | 5030 | 487 |
| 609 | 20250224 | 100100 | 592706930 | 5060 | 5060 | 5060 | 5060 | 3 |
| 610 | 20250224 | 100000 | 592691750 | 5050 | 5050 | 5050 | 5030 | 1528 |
| 611 | 20250224 | 095900 | 584998040 | 5010 | 5030 | 5030 | 5010 | 3060 |
| 612 | 20250224 | 095800 | 569645230 | 5050 | 5030 | 5060 | 5030 | 647 |
| 613 | 20250224 | 095700 | 566373810 | 5030 | 5060 | 5060 | 5030 | 4001 |
| 614 | 20250224 | 095600 | 546229710 | 5040 | 5050 | 5060 | 5040 | 847 |
| 615 | 20250224 | 095500 | 541958280 | 5040 | 5070 | 5070 | 5040 | 59 |
| 616 | 20250224 | 095400 | 541660460 | 5060 | 5030 | 5060 | 5030 | 2759 |
| 617 | 20250224 | 095300 | 527729190 | 5030 | 5030 | 5050 | 5010 | 3300 |
| 618 | 20250224 | 095200 | 511170880 | 5020 | 5060 | 5060 | 5020 | 5000 |
| 619 | 20250224 | 095100 | 485995120 | 5050 | 5070 | 5070 | 5050 | 3544 |
| 620 | 20250224 | 095000 | 468073640 | 5070 | 5090 | 5090 | 5070 | 1533 |
| 621 | 20250224 | 094900 | 460298980 | 5090 | 5080 | 5090 | 5070 | 1096 |
| 622 | 20250224 | 094800 | 454731330 | 5080 | 5070 | 5080 | 5070 | 1505 |
| 623 | 20250224 | 094700 | 447087550 | 5070 | 5090 | 5090 | 5070 | 524 |
| 624 | 20250224 | 094600 | 444426130 | 5090 | 5070 | 5090 | 5070 | 1717 |
| 625 | 20250224 | 094500 | 435715170 | 5070 | 5060 | 5070 | 5050 | 1471 |
| 626 | 20250224 | 094400 | 428271570 | 5050 | 5060 | 5060 | 5050 | 2947 |
| 627 | 20250224 | 094300 | 413388790 | 5060 | 5060 | 5060 | 5050 | 491 |
| 628 | 20250224 | 094200 | 410907160 | 5060 | 5060 | 5060 | 5050 | 1085 |
| 629 | 20250224 | 094100 | 405425560 | 5060 | 5060 | 5060 | 5050 | 67 |
| 630 | 20250224 | 094000 | 405087190 | 5060 | 5050 | 5060 | 5050 | 388 |
| 631 | 20250224 | 093900 | 403127230 | 5050 | 5080 | 5080 | 5050 | 721 |
| 632 | 20250224 | 093800 | 399479910 | 5080 | 5060 | 5080 | 5060 | 929 |
| 633 | 20250224 | 093700 | 394772970 | 5060 | 5060 | 5070 | 5060 | 3084 |
| 634 | 20250224 | 093600 | 379167840 | 5070 | 5080 | 5090 | 5070 | 2169 |
| 635 | 20250224 | 093500 | 368159440 | 5080 | 5100 | 5100 | 5080 | 1193 |
| 636 | 20250224 | 093400 | 362092810 | 5100 | 5090 | 5100 | 5080 | 5694 |
| 637 | 20250224 | 093300 | 333110230 | 5090 | 5090 | 5090 | 5090 | 4739 |
| 638 | 20250224 | 093200 | 308988720 | 5090 | 5080 | 5090 | 5080 | 1908 |
| 639 | 20250224 | 093100 | 299278200 | 5080 | 5070 | 5090 | 5070 | 2010 |
| 640 | 20250224 | 093000 | 289077510 | 5070 | 5080 | 5080 | 5070 | 175 |
| 641 | 20250224 | 092900 | 288189830 | 5070 | 5080 | 5080 | 5070 | 269 |
| 642 | 20250224 | 092800 | 286825900 | 5070 | 5080 | 5090 | 5070 | 3038 |
| 643 | 20250224 | 092700 | 271386160 | 5090 | 5060 | 5090 | 5060 | 1974 |
| 644 | 20250224 | 092600 | 261363160 | 5060 | 5060 | 5070 | 5060 | 2492 |
| 645 | 20250224 | 092500 | 248744850 | 5060 | 5050 | 5060 | 5050 | 194 |
| 646 | 20250224 | 092400 | 247764620 | 5040 | 5050 | 5050 | 5030 | 1450 |
| 647 | 20250224 | 092300 | 240445650 | 5050 | 5050 | 5050 | 5050 | 271 |
| 648 | 20250224 | 092200 | 239077100 | 5050 | 5050 | 5050 | 5050 | 450 |
| 649 | 20250224 | 092100 | 236804600 | 5050 | 5050 | 5050 | 5030 | 787 |
| 650 | 20250224 | 092000 | 232842130 | 5050 | 5040 | 5060 | 5040 | 599 |
| 651 | 20250224 | 091900 | 229818890 | 5060 | 5040 | 5060 | 5040 | 3090 |
| 652 | 20250224 | 091800 | 214219400 | 5040 | 5050 | 5050 | 5040 | 1522 |
| 653 | 20250224 | 091700 | 206544100 | 5030 | 5040 | 5050 | 5030 | 326 |
| 654 | 20250224 | 091600 | 204900940 | 5050 | 5050 | 5060 | 5040 | 3828 |
| 655 | 20250224 | 091500 | 185564600 | 5040 | 5040 | 5050 | 5040 | 805 |
| 656 | 20250224 | 091400 | 181504190 | 5040 | 5020 | 5040 | 5020 | 1310 |
| 657 | 20250224 | 091300 | 174915090 | 5020 | 5030 | 5030 | 5010 | 1177 |
| 658 | 20250224 | 091200 | 169007840 | 5010 | 5010 | 5030 | 5010 | 540 |
| 659 | 20250224 | 091100 | 166301220 | 5030 | 5010 | 5030 | 5010 | 2694 |
| 660 | 20250224 | 091000 | 152797980 | 5020 | 5010 | 5020 | 5010 | 1490 |
| 661 | 20250224 | 090900 | 145321680 | 5020 | 5030 | 5030 | 5020 | 799 |
| 662 | 20250224 | 090800 | 141309500 | 5030 | 5040 | 5040 | 5030 | 393 |
| 663 | 20250224 | 090700 | 139331190 | 5040 | 5040 | 5040 | 5030 | 2125 |
| 664 | 20250224 | 090600 | 128632030 | 5040 | 5030 | 5040 | 5010 | 1757 |
| 665 | 20250224 | 090500 | 119812890 | 5040 | 5020 | 5050 | 5020 | 1657 |
| 666 | 20250224 | 090400 | 111472550 | 5020 | 5000 | 5020 | 4995 | 2947 |
| 667 | 20250224 | 090300 | 96712070 | 5000 | 4980 | 5000 | 4980 | 1182 |
| 668 | 20250224 | 090200 | 90807390 | 4980 | 4980 | 5010 | 4980 | 6570 |
| 669 | 20250224 | 090100 | 58011600 | 4945 | 4960 | 4960 | 4940 | 460 |
| 670 | 20250224 | 090000 | 55732850 | 4945 | 4980 | 4990 | 4940 | 11250 |