33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 3 | 20250225 | 200800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20250225 | 200700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20250225 | 200600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20250225 | 200500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20250225 | 200400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20250225 | 200300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20250225 | 200200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20250225 | 200100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20250225 | 200000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20250225 | 195900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20250225 | 195800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20250225 | 195700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20250225 | 195600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20250225 | 195500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20250225 | 195400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20250225 | 195300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20250225 | 195200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20250225 | 195100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20250225 | 195000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20250225 | 194900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20250225 | 194800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20250225 | 194700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20250225 | 194600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20250225 | 194500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20250225 | 194400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20250225 | 194300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20250225 | 194200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20250225 | 194100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20250225 | 194000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20250225 | 193900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 33 | 20250225 | 193800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20250225 | 193700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20250225 | 193600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20250225 | 193500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20250225 | 193400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20250225 | 193300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20250225 | 193200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20250225 | 193100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20250225 | 193000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20250225 | 192900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20250225 | 192800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20250225 | 192700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20250225 | 192600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20250225 | 192500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20250225 | 192400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20250225 | 192300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20250225 | 192200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20250225 | 192100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20250225 | 192000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20250225 | 191900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20250225 | 191800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20250225 | 191700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20250225 | 191600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20250225 | 191500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20250225 | 191400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20250225 | 191300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20250225 | 191200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20250225 | 191100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20250225 | 191000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20250225 | 190900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 63 | 20250225 | 190800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20250225 | 190700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20250225 | 190600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20250225 | 190500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20250225 | 190400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20250225 | 190300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20250225 | 190200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20250225 | 190100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20250225 | 190000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20250225 | 185900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20250225 | 185800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20250225 | 185700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20250225 | 185600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20250225 | 185500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20250225 | 185400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20250225 | 185300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20250225 | 185200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20250225 | 185100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20250225 | 185000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20250225 | 184900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20250225 | 184800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20250225 | 184700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20250225 | 184600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20250225 | 184500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20250225 | 184400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20250225 | 184300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20250225 | 184200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20250225 | 184100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20250225 | 184000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20250225 | 183900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 93 | 20250225 | 183800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20250225 | 183700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20250225 | 183600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20250225 | 183500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20250225 | 183400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20250225 | 183300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20250225 | 183200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20250225 | 183100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20250225 | 183000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20250225 | 182900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20250225 | 182800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20250225 | 182700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20250225 | 182600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20250225 | 182500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20250225 | 182400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20250225 | 182300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20250225 | 182200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20250225 | 182100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20250225 | 182000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20250225 | 181900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20250225 | 181800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20250225 | 181700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20250225 | 181600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20250225 | 181500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20250225 | 181400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20250225 | 181300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20250225 | 181200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20250225 | 181100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20250225 | 181000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20250225 | 180900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 123 | 20250225 | 180800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20250225 | 180700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20250225 | 180600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20250225 | 180500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20250225 | 180400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20250225 | 180300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20250225 | 180200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20250225 | 180100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20250225 | 180000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20250225 | 175900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20250225 | 175800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20250225 | 175700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20250225 | 175600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20250225 | 175500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20250225 | 175400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20250225 | 175300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20250225 | 175200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20250225 | 175100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20250225 | 175000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20250225 | 174900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20250225 | 174800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20250225 | 174700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20250225 | 174600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20250225 | 174500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20250225 | 174400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20250225 | 174300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20250225 | 174200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20250225 | 174100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20250225 | 174000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20250225 | 173900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 153 | 20250225 | 173800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20250225 | 173700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20250225 | 173600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20250225 | 173500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20250225 | 173400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20250225 | 173300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20250225 | 173200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20250225 | 173100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20250225 | 173000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20250225 | 172900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20250225 | 172800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20250225 | 172700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20250225 | 172600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20250225 | 172500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20250225 | 172400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20250225 | 172300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20250225 | 172200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20250225 | 172100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20250225 | 172000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20250225 | 171900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20250225 | 171800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20250225 | 171700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20250225 | 171600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20250225 | 171500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20250225 | 171400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20250225 | 171300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20250225 | 171200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20250225 | 171100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20250225 | 171000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20250225 | 170900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 183 | 20250225 | 170800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20250225 | 170700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20250225 | 170600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20250225 | 170500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20250225 | 170400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20250225 | 170300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20250225 | 170200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20250225 | 170100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20250225 | 170000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20250225 | 165900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20250225 | 165800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20250225 | 165700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20250225 | 165600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20250225 | 165500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20250225 | 165400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20250225 | 165300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20250225 | 165200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20250225 | 165100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20250225 | 165000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20250225 | 164900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20250225 | 164800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20250225 | 164700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20250225 | 164600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20250225 | 164500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20250225 | 164400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20250225 | 164300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20250225 | 164200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20250225 | 164100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20250225 | 164000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20250225 | 163900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 213 | 20250225 | 163800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20250225 | 163700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20250225 | 163600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20250225 | 163500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20250225 | 163400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20250225 | 163300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20250225 | 163200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20250225 | 163100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20250225 | 163000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20250225 | 162900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20250225 | 162800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20250225 | 162700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20250225 | 162600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20250225 | 162500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20250225 | 162400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20250225 | 162300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20250225 | 162200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20250225 | 162100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20250225 | 162000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20250225 | 161900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20250225 | 161800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20250225 | 161700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20250225 | 161600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20250225 | 161500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20250225 | 161400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20250225 | 161300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20250225 | 161200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20250225 | 161100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20250225 | 161000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20250225 | 160900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 243 | 20250225 | 160800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20250225 | 160700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20250225 | 160600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20250225 | 160500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20250225 | 160400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20250225 | 160300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20250225 | 160200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20250225 | 160100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20250225 | 160000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20250225 | 155900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20250225 | 155800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20250225 | 155700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20250225 | 155600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20250225 | 155500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20250225 | 155400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20250225 | 155300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20250225 | 155200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20250225 | 155100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20250225 | 155000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20250225 | 154900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20250225 | 154800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20250225 | 154700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20250225 | 154600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20250225 | 154500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20250225 | 154400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20250225 | 154300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20250225 | 154200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20250225 | 154100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20250225 | 154000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20250225 | 153900 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 273 | 20250225 | 153800 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20250225 | 153700 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20250225 | 153600 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20250225 | 153500 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20250225 | 153400 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20250225 | 153300 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20250225 | 153200 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20250225 | 153100 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20250225 | 153000 | 4324600070 | 5020 | 5020 | 5020 | 5020 | 25282 |
| 282 | 20250225 | 152900 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20250225 | 152800 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20250225 | 152700 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20250225 | 152600 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20250225 | 152500 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20250225 | 152400 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20250225 | 152300 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20250225 | 152200 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20250225 | 152100 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20250225 | 152000 | 4197684430 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20250225 | 151900 | 4197684430 | 5020 | 5010 | 5020 | 5010 | 1985 |
| 293 | 20250225 | 151800 | 4187727710 | 5020 | 5020 | 5020 | 5010 | 1782 |
| 294 | 20250225 | 151700 | 4178784170 | 5010 | 5020 | 5020 | 5010 | 2121 |
| 295 | 20250225 | 151600 | 4168139160 | 5010 | 5020 | 5020 | 5010 | 1440 |
| 296 | 20250225 | 151500 | 4160917770 | 5020 | 5010 | 5020 | 5010 | 1358 |
| 297 | 20250225 | 151400 | 4154105830 | 5020 | 5020 | 5020 | 5010 | 1309 |
| 298 | 20250225 | 151300 | 4147540700 | 5020 | 5010 | 5020 | 5010 | 192 |
| 299 | 20250225 | 151200 | 4146577590 | 5020 | 5020 | 5020 | 5010 | 2095 |
| 300 | 20250225 | 151100 | 4136078070 | 5020 | 5020 | 5020 | 5010 | 1097 |
| 301 | 20250225 | 151000 | 4130571500 | 5020 | 5010 | 5020 | 5010 | 3537 |
| 302 | 20250225 | 150900 | 4112845110 | 5010 | 5020 | 5020 | 5010 | 6111 |
| 303 | 20250225 | 150800 | 4082227720 | 5010 | 5010 | 5020 | 5010 | 479 |
| 304 | 20250225 | 150700 | 4079823850 | 5020 | 5010 | 5020 | 5010 | 821 |
| 305 | 20250225 | 150600 | 4075706940 | 5010 | 5010 | 5020 | 5010 | 3543 |
| 306 | 20250225 | 150500 | 4057956190 | 5020 | 5010 | 5020 | 5010 | 2363 |
| 307 | 20250225 | 150400 | 4046117130 | 5010 | 5020 | 5020 | 5010 | 2940 |
| 308 | 20250225 | 150300 | 4031368330 | 5010 | 5020 | 5020 | 5010 | 1020 |
| 309 | 20250225 | 150200 | 4026252320 | 5020 | 5020 | 5020 | 5010 | 5172 |
| 310 | 20250225 | 150100 | 4000314050 | 5020 | 5020 | 5020 | 5010 | 773 |
| 311 | 20250225 | 150000 | 3996433600 | 5010 | 5010 | 5020 | 5010 | 519 |
| 312 | 20250225 | 145900 | 3993831900 | 5010 | 5030 | 5030 | 5010 | 3510 |
| 313 | 20250225 | 145800 | 3976211430 | 5030 | 5020 | 5030 | 5020 | 6951 |
| 314 | 20250225 | 145700 | 3941314870 | 5030 | 5020 | 5030 | 5020 | 490 |
| 315 | 20250225 | 145600 | 3938854190 | 5020 | 5030 | 5030 | 5020 | 3095 |
| 316 | 20250225 | 145500 | 3923317040 | 5030 | 5030 | 5030 | 5020 | 926 |
| 317 | 20250225 | 145400 | 3918661480 | 5030 | 5030 | 5030 | 5030 | 560 |
| 318 | 20250225 | 145300 | 3915844680 | 5030 | 5030 | 5030 | 5020 | 1717 |
| 319 | 20250225 | 145200 | 3907224920 | 5030 | 5030 | 5030 | 5030 | 126 |
| 320 | 20250225 | 145100 | 3906591140 | 5030 | 5030 | 5030 | 5030 | 1512 |
| 321 | 20250225 | 145000 | 3898985780 | 5030 | 5030 | 5030 | 5020 | 56 |
| 322 | 20250225 | 144900 | 3898704110 | 5020 | 5030 | 5030 | 5020 | 3921 |
| 323 | 20250225 | 144800 | 3879018910 | 5030 | 5030 | 5030 | 5030 | 2141 |
| 324 | 20250225 | 144700 | 3868249680 | 5030 | 5030 | 5030 | 5020 | 2363 |
| 325 | 20250225 | 144600 | 3856363800 | 5030 | 5030 | 5030 | 5020 | 2359 |
| 326 | 20250225 | 144500 | 3844505530 | 5040 | 5040 | 5040 | 5040 | 188 |
| 327 | 20250225 | 144400 | 3843558010 | 5030 | 5030 | 5030 | 5030 | 678 |
| 328 | 20250225 | 144300 | 3840147670 | 5030 | 5030 | 5030 | 5020 | 584 |
| 329 | 20250225 | 144200 | 3837210160 | 5030 | 5030 | 5030 | 5020 | 318 |
| 330 | 20250225 | 144100 | 3835610630 | 5020 | 5040 | 5040 | 5020 | 621 |
| 331 | 20250225 | 144000 | 3832491170 | 5020 | 5030 | 5030 | 5020 | 2527 |
| 332 | 20250225 | 143900 | 3819781890 | 5020 | 5030 | 5030 | 5020 | 722 |
| 333 | 20250225 | 143800 | 3816154200 | 5020 | 5030 | 5030 | 5020 | 2129 |
| 334 | 20250225 | 143700 | 3805445390 | 5030 | 5030 | 5030 | 5020 | 3138 |
| 335 | 20250225 | 143600 | 3789663720 | 5030 | 5030 | 5030 | 5020 | 1746 |
| 336 | 20250225 | 143500 | 3780884960 | 5030 | 5020 | 5030 | 5020 | 252 |
| 337 | 20250225 | 143400 | 3779617900 | 5020 | 5030 | 5030 | 5020 | 5077 |
| 338 | 20250225 | 143300 | 3754091290 | 5030 | 5030 | 5030 | 5030 | 40 |
| 339 | 20250225 | 143200 | 3753890090 | 5040 | 5040 | 5040 | 5030 | 1319 |
| 340 | 20250225 | 143100 | 3747243210 | 5040 | 5040 | 5040 | 5040 | 20 |
| 341 | 20250225 | 143000 | 3747142410 | 5040 | 5030 | 5040 | 5030 | 105 |
| 342 | 20250225 | 142900 | 3746614210 | 5040 | 5030 | 5040 | 5030 | 217 |
| 343 | 20250225 | 142800 | 3745522600 | 5040 | 5030 | 5040 | 5030 | 783 |
| 344 | 20250225 | 142700 | 3741576970 | 5050 | 5040 | 5050 | 5030 | 1912 |
| 345 | 20250225 | 142600 | 3731940460 | 5040 | 5040 | 5040 | 5040 | 141 |
| 346 | 20250225 | 142500 | 3731229820 | 5040 | 5030 | 5040 | 5030 | 1075 |
| 347 | 20250225 | 142400 | 3725820490 | 5030 | 5020 | 5030 | 5020 | 3721 |
| 348 | 20250225 | 142300 | 3707104400 | 5030 | 5020 | 5030 | 5020 | 290 |
| 349 | 20250225 | 142200 | 3705645710 | 5020 | 5030 | 5030 | 5020 | 5726 |
| 350 | 20250225 | 142100 | 3676845270 | 5030 | 5030 | 5040 | 5030 | 2790 |
| 351 | 20250225 | 142000 | 3662808590 | 5030 | 5040 | 5040 | 5030 | 841 |
| 352 | 20250225 | 141900 | 3658571550 | 5040 | 5040 | 5040 | 5030 | 1119 |
| 353 | 20250225 | 141800 | 3652932290 | 5030 | 5040 | 5040 | 5030 | 400 |
| 354 | 20250225 | 141700 | 3650918990 | 5040 | 5030 | 5040 | 5030 | 1891 |
| 355 | 20250225 | 141600 | 3641406120 | 5040 | 5040 | 5040 | 5030 | 1260 |
| 356 | 20250225 | 141500 | 3635056220 | 5040 | 5040 | 5040 | 5030 | 73 |
| 357 | 20250225 | 141400 | 3634688460 | 5040 | 5040 | 5040 | 5030 | 393 |
| 358 | 20250225 | 141300 | 3632708240 | 5040 | 5040 | 5040 | 5040 | 1064 |
| 359 | 20250225 | 141200 | 3627345680 | 5030 | 5040 | 5040 | 5030 | 882 |
| 360 | 20250225 | 141100 | 3622905940 | 5040 | 5040 | 5050 | 5040 | 538 |
| 361 | 20250225 | 141000 | 3620194010 | 5040 | 5040 | 5040 | 5030 | 2979 |
| 362 | 20250225 | 140900 | 3605186540 | 5040 | 5040 | 5050 | 5030 | 982 |
| 363 | 20250225 | 140800 | 3600240000 | 5040 | 5040 | 5060 | 5030 | 24701 |
| 364 | 20250225 | 140700 | 3475979050 | 5040 | 5050 | 5050 | 5030 | 7982 |
| 365 | 20250225 | 140600 | 3435752500 | 5050 | 5060 | 5070 | 5040 | 38118 |
| 366 | 20250225 | 140500 | 3243111260 | 5060 | 5070 | 5070 | 5060 | 312 |
| 367 | 20250225 | 140400 | 3241532330 | 5060 | 5060 | 5070 | 5060 | 1171 |
| 368 | 20250225 | 140300 | 3235606050 | 5060 | 5070 | 5070 | 5060 | 1821 |
| 369 | 20250225 | 140200 | 3226375780 | 5070 | 5060 | 5070 | 5060 | 1714 |
| 370 | 20250225 | 140100 | 3217700940 | 5070 | 5070 | 5070 | 5070 | 301 |
| 371 | 20250225 | 140000 | 3216174870 | 5070 | 5070 | 5070 | 5070 | 356 |
| 372 | 20250225 | 135900 | 3214369950 | 5070 | 5070 | 5070 | 5060 | 153 |
| 373 | 20250225 | 135800 | 3213594670 | 5070 | 5070 | 5070 | 5070 | 537 |
| 374 | 20250225 | 135700 | 3210872080 | 5070 | 5070 | 5070 | 5070 | 55 |
| 375 | 20250225 | 135600 | 3210593230 | 5070 | 5060 | 5070 | 5060 | 256 |
| 376 | 20250225 | 135500 | 3209295810 | 5070 | 5070 | 5070 | 5070 | 2 |
| 377 | 20250225 | 135400 | 3209285670 | 5060 | 5060 | 5060 | 5060 | 119 |
| 378 | 20250225 | 135300 | 3208683530 | 5060 | 5070 | 5080 | 5060 | 751 |
| 379 | 20250225 | 135200 | 3204876380 | 5070 | 5070 | 5070 | 5060 | 2179 |
| 380 | 20250225 | 135100 | 3193832410 | 5070 | 5070 | 5070 | 5070 | 0 |
| 381 | 20250225 | 135000 | 3193832410 | 5070 | 5070 | 5070 | 5060 | 126 |
| 382 | 20250225 | 134900 | 3193193600 | 5070 | 5070 | 5070 | 5070 | 1310 |
| 383 | 20250225 | 134800 | 3186551900 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 384 | 20250225 | 134700 | 3181481900 | 5060 | 5070 | 5070 | 5060 | 212 |
| 385 | 20250225 | 134600 | 3180407750 | 5060 | 5070 | 5070 | 5060 | 3006 |
| 386 | 20250225 | 134500 | 3165197340 | 5070 | 5070 | 5070 | 5060 | 1196 |
| 387 | 20250225 | 134400 | 3159143510 | 5070 | 5070 | 5070 | 5070 | 1 |
| 388 | 20250225 | 134300 | 3159138440 | 5070 | 5070 | 5070 | 5070 | 63 |
| 389 | 20250225 | 134200 | 3158819030 | 5060 | 5070 | 5070 | 5060 | 4435 |
| 390 | 20250225 | 134100 | 3136356520 | 5070 | 5060 | 5070 | 5060 | 2012 |
| 391 | 20250225 | 134000 | 3126156420 | 5070 | 5060 | 5070 | 5060 | 473 |
| 392 | 20250225 | 133900 | 3123760950 | 5060 | 5070 | 5070 | 5060 | 6096 |
| 393 | 20250225 | 133800 | 3092854380 | 5070 | 5070 | 5070 | 5070 | 381 |
| 394 | 20250225 | 133700 | 3090922710 | 5070 | 5080 | 5080 | 5070 | 1498 |
| 395 | 20250225 | 133600 | 3083327830 | 5080 | 5080 | 5080 | 5080 | 211 |
| 396 | 20250225 | 133500 | 3082255950 | 5080 | 5070 | 5080 | 5070 | 4586 |
| 397 | 20250225 | 133400 | 3059004520 | 5070 | 5070 | 5080 | 5070 | 1302 |
| 398 | 20250225 | 133300 | 3052403080 | 5070 | 5080 | 5080 | 5070 | 527 |
| 399 | 20250225 | 133200 | 3049730190 | 5070 | 5090 | 5090 | 5070 | 9611 |
| 400 | 20250225 | 133100 | 3000908500 | 5090 | 5090 | 5090 | 5080 | 350 |
| 401 | 20250225 | 133000 | 2999127630 | 5090 | 5080 | 5090 | 5080 | 503 |
| 402 | 20250225 | 132900 | 2996568050 | 5090 | 5080 | 5090 | 5080 | 85 |
| 403 | 20250225 | 132800 | 2996136100 | 5080 | 5090 | 5090 | 5080 | 454 |
| 404 | 20250225 | 132700 | 2993829500 | 5090 | 5090 | 5090 | 5090 | 784 |
| 405 | 20250225 | 132600 | 2989838940 | 5080 | 5080 | 5080 | 5080 | 677 |
| 406 | 20250225 | 132500 | 2986399780 | 5090 | 5090 | 5090 | 5090 | 40 |
| 407 | 20250225 | 132400 | 2986196180 | 5090 | 5080 | 5090 | 5080 | 110 |
| 408 | 20250225 | 132300 | 2985637280 | 5080 | 5090 | 5090 | 5080 | 1211 |
| 409 | 20250225 | 132200 | 2979482290 | 5090 | 5090 | 5090 | 5090 | 229 |
| 410 | 20250225 | 132100 | 2978316680 | 5090 | 5080 | 5090 | 5080 | 84 |
| 411 | 20250225 | 132000 | 2977889950 | 5080 | 5090 | 5090 | 5080 | 313 |
| 412 | 20250225 | 131900 | 2976297470 | 5090 | 5090 | 5090 | 5090 | 936 |
| 413 | 20250225 | 131800 | 2971533230 | 5090 | 5090 | 5090 | 5080 | 239 |
| 414 | 20250225 | 131700 | 2970317480 | 5090 | 5090 | 5090 | 5090 | 16 |
| 415 | 20250225 | 131600 | 2970236040 | 5080 | 5080 | 5080 | 5080 | 82 |
| 416 | 20250225 | 131500 | 2969819480 | 5090 | 5090 | 5090 | 5090 | 22 |
| 417 | 20250225 | 131400 | 2969707500 | 5090 | 5090 | 5090 | 5090 | 1 |
| 418 | 20250225 | 131300 | 2969702410 | 5080 | 5090 | 5090 | 5080 | 119 |
| 419 | 20250225 | 131200 | 2969096800 | 5080 | 5090 | 5090 | 5080 | 421 |
| 420 | 20250225 | 131100 | 2966954010 | 5090 | 5080 | 5090 | 5080 | 471 |
| 421 | 20250225 | 131000 | 2964560830 | 5080 | 5080 | 5080 | 5080 | 330 |
| 422 | 20250225 | 130900 | 2962884430 | 5090 | 5090 | 5090 | 5090 | 1036 |
| 423 | 20250225 | 130800 | 2957611190 | 5090 | 5090 | 5090 | 5090 | 68 |
| 424 | 20250225 | 130700 | 2957265070 | 5090 | 5090 | 5090 | 5090 | 199 |
| 425 | 20250225 | 130600 | 2956252160 | 5090 | 5090 | 5090 | 5090 | 290 |
| 426 | 20250225 | 130500 | 2954776060 | 5090 | 5070 | 5090 | 5070 | 2273 |
| 427 | 20250225 | 130400 | 2943229180 | 5080 | 5070 | 5080 | 5070 | 3781 |
| 428 | 20250225 | 130300 | 2924024920 | 5070 | 5080 | 5080 | 5070 | 810 |
| 429 | 20250225 | 130200 | 2919910270 | 5080 | 5080 | 5080 | 5080 | 1 |
| 430 | 20250225 | 130100 | 2919905190 | 5090 | 5090 | 5090 | 5090 | 1 |
| 431 | 20250225 | 130000 | 2919900100 | 5080 | 5080 | 5080 | 5080 | 451 |
| 432 | 20250225 | 125900 | 2917609020 | 5080 | 5070 | 5080 | 5070 | 388 |
| 433 | 20250225 | 125800 | 2915638020 | 5080 | 5080 | 5080 | 5070 | 227 |
| 434 | 20250225 | 125700 | 2914486460 | 5080 | 5090 | 5090 | 5080 | 106 |
| 435 | 20250225 | 125600 | 2913947970 | 5070 | 5080 | 5090 | 5070 | 903 |
| 436 | 20250225 | 125500 | 2909367710 | 5080 | 5080 | 5080 | 5080 | 130 |
| 437 | 20250225 | 125400 | 2908707310 | 5080 | 5080 | 5090 | 5080 | 1723 |
| 438 | 20250225 | 125300 | 2899954160 | 5080 | 5080 | 5080 | 5080 | 1475 |
| 439 | 20250225 | 125200 | 2892461160 | 5080 | 5080 | 5080 | 5070 | 1924 |
| 440 | 20250225 | 125100 | 2882687440 | 5080 | 5080 | 5080 | 5080 | 231 |
| 441 | 20250225 | 125000 | 2881513960 | 5080 | 5080 | 5080 | 5070 | 2303 |
| 442 | 20250225 | 124900 | 2869834720 | 5090 | 5080 | 5090 | 5070 | 2134 |
| 443 | 20250225 | 124800 | 2859013990 | 5080 | 5080 | 5090 | 5070 | 264 |
| 444 | 20250225 | 124700 | 2857672840 | 5070 | 5080 | 5080 | 5070 | 729 |
| 445 | 20250225 | 124600 | 2853970520 | 5080 | 5080 | 5080 | 5070 | 1350 |
| 446 | 20250225 | 124500 | 2847113320 | 5070 | 5080 | 5080 | 5070 | 462 |
| 447 | 20250225 | 124400 | 2844770960 | 5070 | 5090 | 5090 | 5070 | 163 |
| 448 | 20250225 | 124300 | 2843943500 | 5090 | 5080 | 5090 | 5080 | 151 |
| 449 | 20250225 | 124200 | 2843176400 | 5080 | 5070 | 5080 | 5070 | 574 |
| 450 | 20250225 | 124100 | 2840260880 | 5080 | 5080 | 5080 | 5080 | 202 |
| 451 | 20250225 | 124000 | 2839234720 | 5070 | 5080 | 5080 | 5070 | 332 |
| 452 | 20250225 | 123900 | 2837550960 | 5080 | 5080 | 5080 | 5070 | 607 |
| 453 | 20250225 | 123800 | 2834473040 | 5080 | 5080 | 5080 | 5070 | 22 |
| 454 | 20250225 | 123700 | 2834361350 | 5080 | 5080 | 5080 | 5080 | 375 |
| 455 | 20250225 | 123600 | 2832456350 | 5080 | 5080 | 5080 | 5070 | 421 |
| 456 | 20250225 | 123500 | 2830321760 | 5080 | 5080 | 5080 | 5080 | 153 |
| 457 | 20250225 | 123400 | 2829544520 | 5080 | 5060 | 5080 | 5060 | 541 |
| 458 | 20250225 | 123300 | 2826801430 | 5070 | 5070 | 5070 | 5060 | 473 |
| 459 | 20250225 | 123200 | 2824403330 | 5070 | 5070 | 5080 | 5070 | 1930 |
| 460 | 20250225 | 123100 | 2814618210 | 5060 | 5080 | 5080 | 5060 | 1987 |
| 461 | 20250225 | 123000 | 2804550180 | 5060 | 5070 | 5070 | 5060 | 4483 |
| 462 | 20250225 | 122900 | 2781830510 | 5070 | 5070 | 5070 | 5070 | 5212 |
| 463 | 20250225 | 122800 | 2755405670 | 5070 | 5070 | 5070 | 5060 | 681 |
| 464 | 20250225 | 122700 | 2751955500 | 5070 | 5070 | 5070 | 5070 | 34 |
| 465 | 20250225 | 122600 | 2751783120 | 5070 | 5070 | 5070 | 5070 | 270 |
| 466 | 20250225 | 122500 | 2750414220 | 5070 | 5080 | 5080 | 5060 | 264 |
| 467 | 20250225 | 122400 | 2749075860 | 5070 | 5070 | 5080 | 5070 | 10260 |
| 468 | 20250225 | 122300 | 2697057630 | 5070 | 5080 | 5080 | 5070 | 78 |
| 469 | 20250225 | 122200 | 2696661880 | 5080 | 5080 | 5080 | 5080 | 124 |
| 470 | 20250225 | 122100 | 2696031960 | 5080 | 5080 | 5080 | 5080 | 499 |
| 471 | 20250225 | 122000 | 2693497040 | 5070 | 5080 | 5080 | 5070 | 203 |
| 472 | 20250225 | 121900 | 2692467800 | 5080 | 5080 | 5080 | 5080 | 461 |
| 473 | 20250225 | 121800 | 2690125920 | 5070 | 5080 | 5080 | 5070 | 1053 |
| 474 | 20250225 | 121700 | 2684777180 | 5080 | 5070 | 5080 | 5070 | 331 |
| 475 | 20250225 | 121600 | 2683098770 | 5080 | 5080 | 5080 | 5080 | 123 |
| 476 | 20250225 | 121500 | 2682473930 | 5080 | 5080 | 5080 | 5080 | 746 |
| 477 | 20250225 | 121400 | 2678684250 | 5070 | 5090 | 5090 | 5070 | 1401 |
| 478 | 20250225 | 121300 | 2671567830 | 5090 | 5080 | 5090 | 5080 | 928 |
| 479 | 20250225 | 121200 | 2666853580 | 5080 | 5080 | 5080 | 5080 | 2116 |
| 480 | 20250225 | 121100 | 2656104300 | 5070 | 5080 | 5090 | 5070 | 2244 |
| 481 | 20250225 | 121000 | 2644706170 | 5090 | 5080 | 5090 | 5080 | 415 |
| 482 | 20250225 | 120900 | 2642597960 | 5080 | 5080 | 5080 | 5080 | 286 |
| 483 | 20250225 | 120800 | 2641145080 | 5070 | 5080 | 5090 | 5070 | 1344 |
| 484 | 20250225 | 120700 | 2634319550 | 5080 | 5080 | 5090 | 5070 | 2095 |
| 485 | 20250225 | 120600 | 2623676930 | 5080 | 5090 | 5090 | 5080 | 1216 |
| 486 | 20250225 | 120500 | 2617488220 | 5090 | 5090 | 5090 | 5090 | 3 |
| 487 | 20250225 | 120400 | 2617472950 | 5090 | 5090 | 5090 | 5080 | 109 |
| 488 | 20250225 | 120300 | 2616919100 | 5090 | 5080 | 5090 | 5080 | 442 |
| 489 | 20250225 | 120200 | 2614671760 | 5080 | 5100 | 5100 | 5080 | 939 |
| 490 | 20250225 | 120100 | 2609901600 | 5080 | 5090 | 5090 | 5080 | 2025 |
| 491 | 20250225 | 120000 | 2599598850 | 5090 | 5100 | 5100 | 5090 | 746 |
| 492 | 20250225 | 115900 | 2595801700 | 5090 | 5090 | 5100 | 5090 | 81 |
| 493 | 20250225 | 115800 | 2595388910 | 5100 | 5090 | 5100 | 5090 | 53 |
| 494 | 20250225 | 115700 | 2595119120 | 5090 | 5090 | 5090 | 5080 | 413 |
| 495 | 20250225 | 115600 | 2593017160 | 5090 | 5090 | 5090 | 5090 | 521 |
| 496 | 20250225 | 115500 | 2590365270 | 5090 | 5090 | 5090 | 5080 | 73 |
| 497 | 20250225 | 115400 | 2589993900 | 5090 | 5090 | 5090 | 5080 | 169 |
| 498 | 20250225 | 115300 | 2589133860 | 5090 | 5090 | 5090 | 5090 | 223 |
| 499 | 20250225 | 115200 | 2587998790 | 5090 | 5090 | 5090 | 5090 | 11 |
| 500 | 20250225 | 115100 | 2587942800 | 5090 | 5080 | 5100 | 5080 | 83 |
| 501 | 20250225 | 115000 | 2587520930 | 5100 | 5080 | 5100 | 5080 | 1673 |
| 502 | 20250225 | 114900 | 2579012830 | 5080 | 5080 | 5080 | 5080 | 1001 |
| 503 | 20250225 | 114800 | 2573927750 | 5080 | 5080 | 5080 | 5080 | 12 |
| 504 | 20250225 | 114700 | 2573866790 | 5070 | 5080 | 5090 | 5070 | 1336 |
| 505 | 20250225 | 114600 | 2567084530 | 5080 | 5080 | 5080 | 5070 | 863 |
| 506 | 20250225 | 114500 | 2562700760 | 5080 | 5070 | 5080 | 5070 | 1454 |
| 507 | 20250225 | 114400 | 2555318340 | 5070 | 5080 | 5080 | 5070 | 4181 |
| 508 | 20250225 | 114300 | 2534102650 | 5080 | 5080 | 5080 | 5080 | 3 |
| 509 | 20250225 | 114200 | 2534087410 | 5070 | 5080 | 5080 | 5070 | 36 |
| 510 | 20250225 | 114100 | 2533904830 | 5080 | 5080 | 5080 | 5080 | 496 |
| 511 | 20250225 | 114000 | 2531385150 | 5080 | 5070 | 5080 | 5070 | 211 |
| 512 | 20250225 | 113900 | 2530315360 | 5080 | 5100 | 5100 | 5080 | 14255 |
| 513 | 20250225 | 113800 | 2457813620 | 5100 | 5100 | 5100 | 5100 | 55 |
| 514 | 20250225 | 113700 | 2457533120 | 5100 | 5090 | 5100 | 5090 | 94 |
| 515 | 20250225 | 113600 | 2457054630 | 5090 | 5100 | 5100 | 5090 | 230 |
| 516 | 20250225 | 113500 | 2455883890 | 5100 | 5100 | 5100 | 5090 | 201 |
| 517 | 20250225 | 113400 | 2454860390 | 5100 | 5100 | 5100 | 5100 | 53 |
| 518 | 20250225 | 113300 | 2454590090 | 5100 | 5100 | 5100 | 5090 | 81 |
| 519 | 20250225 | 113200 | 2454177680 | 5100 | 5100 | 5100 | 5100 | 3 |
| 520 | 20250225 | 113100 | 2454162380 | 5100 | 5090 | 5100 | 5090 | 204 |
| 521 | 20250225 | 113000 | 2453124000 | 5090 | 5090 | 5090 | 5090 | 206 |
| 522 | 20250225 | 112900 | 2452075460 | 5090 | 5090 | 5100 | 5090 | 140 |
| 523 | 20250225 | 112800 | 2451362840 | 5090 | 5100 | 5100 | 5090 | 2147 |
| 524 | 20250225 | 112700 | 2440434600 | 5090 | 5100 | 5100 | 5090 | 32 |
| 525 | 20250225 | 112600 | 2440271700 | 5090 | 5090 | 5090 | 5090 | 388 |
| 526 | 20250225 | 112500 | 2438296780 | 5090 | 5090 | 5090 | 5080 | 1046 |
| 527 | 20250225 | 112400 | 2432979010 | 5090 | 5090 | 5090 | 5080 | 977 |
| 528 | 20250225 | 112300 | 2428007940 | 5100 | 5090 | 5100 | 5090 | 844 |
| 529 | 20250225 | 112200 | 2423711970 | 5090 | 5090 | 5090 | 5090 | 40 |
| 530 | 20250225 | 112100 | 2423508370 | 5100 | 5090 | 5100 | 5090 | 103 |
| 531 | 20250225 | 112000 | 2422984090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 532 | 20250225 | 111900 | 2422984090 | 5090 | 5090 | 5090 | 5090 | 2049 |
| 533 | 20250225 | 111800 | 2412554680 | 5080 | 5090 | 5090 | 5080 | 2249 |
| 534 | 20250225 | 111700 | 2401107280 | 5090 | 5090 | 5100 | 5090 | 4 |
| 535 | 20250225 | 111600 | 2401086900 | 5090 | 5090 | 5100 | 5090 | 311 |
| 536 | 20250225 | 111500 | 2399503810 | 5090 | 5100 | 5100 | 5090 | 2800 |
| 537 | 20250225 | 111400 | 2385241670 | 5100 | 5110 | 5110 | 5100 | 3461 |
| 538 | 20250225 | 111300 | 2367585400 | 5110 | 5110 | 5110 | 5100 | 234 |
| 539 | 20250225 | 111200 | 2366390440 | 5110 | 5110 | 5110 | 5100 | 2717 |
| 540 | 20250225 | 111100 | 2352530560 | 5100 | 5100 | 5100 | 5100 | 12 |
| 541 | 20250225 | 111000 | 2352469360 | 5120 | 5100 | 5120 | 5100 | 7761 |
| 542 | 20250225 | 110900 | 2312808040 | 5100 | 5110 | 5110 | 5100 | 696 |
| 543 | 20250225 | 110800 | 2309253620 | 5100 | 5110 | 5110 | 5100 | 36 |
| 544 | 20250225 | 110700 | 2309069670 | 5110 | 5110 | 5110 | 5110 | 1600 |
| 545 | 20250225 | 110600 | 2300893670 | 5110 | 5110 | 5110 | 5110 | 2056 |
| 546 | 20250225 | 110500 | 2290387510 | 5110 | 5110 | 5110 | 5110 | 65 |
| 547 | 20250225 | 110400 | 2290055360 | 5110 | 5110 | 5110 | 5100 | 502 |
| 548 | 20250225 | 110300 | 2287491820 | 5110 | 5110 | 5110 | 5110 | 302 |
| 549 | 20250225 | 110200 | 2285948600 | 5090 | 5090 | 5100 | 5080 | 2852 |
| 550 | 20250225 | 110100 | 2271412610 | 5090 | 5080 | 5090 | 5080 | 239 |
| 551 | 20250225 | 110000 | 2270196490 | 5090 | 5080 | 5090 | 5080 | 211 |
| 552 | 20250225 | 105900 | 2269123440 | 5070 | 5090 | 5090 | 5070 | 1544 |
| 553 | 20250225 | 105800 | 2261280310 | 5090 | 5090 | 5090 | 5080 | 1597 |
| 554 | 20250225 | 105700 | 2253152520 | 5080 | 5080 | 5080 | 5070 | 1483 |
| 555 | 20250225 | 105600 | 2245624640 | 5090 | 5090 | 5090 | 5080 | 8 |
| 556 | 20250225 | 105500 | 2245583940 | 5080 | 5070 | 5080 | 5070 | 4064 |
| 557 | 20250225 | 105400 | 2224955860 | 5080 | 5070 | 5080 | 5070 | 21 |
| 558 | 20250225 | 105300 | 2224849280 | 5070 | 5080 | 5080 | 5070 | 935 |
| 559 | 20250225 | 105200 | 2220099680 | 5080 | 5070 | 5080 | 5070 | 635 |
| 560 | 20250225 | 105100 | 2216876760 | 5070 | 5080 | 5080 | 5070 | 6031 |
| 561 | 20250225 | 105000 | 2186291740 | 5080 | 5080 | 5080 | 5070 | 2654 |
| 562 | 20250225 | 104900 | 2172813920 | 5090 | 5070 | 5090 | 5070 | 867 |
| 563 | 20250225 | 104800 | 2168409530 | 5080 | 5080 | 5090 | 5080 | 3234 |
| 564 | 20250225 | 104700 | 2151979710 | 5090 | 5080 | 5090 | 5080 | 1295 |
| 565 | 20250225 | 104600 | 2145391090 | 5080 | 5090 | 5090 | 5080 | 3808 |
| 566 | 20250225 | 104500 | 2126035300 | 5080 | 5090 | 5090 | 5080 | 74 |
| 567 | 20250225 | 104400 | 2125659330 | 5090 | 5080 | 5090 | 5080 | 475 |
| 568 | 20250225 | 104300 | 2123245790 | 5080 | 5080 | 5080 | 5070 | 1582 |
| 569 | 20250225 | 104200 | 2115209330 | 5080 | 5090 | 5090 | 5080 | 865 |
| 570 | 20250225 | 104100 | 2110807320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 571 | 20250225 | 104000 | 2110807320 | 5080 | 5080 | 5080 | 5080 | 281 |
| 572 | 20250225 | 103900 | 2109379840 | 5080 | 5080 | 5080 | 5080 | 1809 |
| 573 | 20250225 | 103800 | 2100190120 | 5080 | 5080 | 5090 | 5070 | 1525 |
| 574 | 20250225 | 103700 | 2092443190 | 5080 | 5090 | 5100 | 5080 | 3375 |
| 575 | 20250225 | 103600 | 2075295070 | 5090 | 5090 | 5100 | 5080 | 565 |
| 576 | 20250225 | 103500 | 2072420330 | 5090 | 5090 | 5090 | 5080 | 870 |
| 577 | 20250225 | 103400 | 2067992280 | 5090 | 5090 | 5090 | 5090 | 122 |
| 578 | 20250225 | 103300 | 2067371300 | 5090 | 5090 | 5090 | 5080 | 366 |
| 579 | 20250225 | 103200 | 2065510500 | 5080 | 5090 | 5090 | 5080 | 176 |
| 580 | 20250225 | 103100 | 2064615060 | 5090 | 5090 | 5090 | 5080 | 426 |
| 581 | 20250225 | 103000 | 2062447220 | 5090 | 5090 | 5090 | 5080 | 101 |
| 582 | 20250225 | 102900 | 2061933150 | 5090 | 5070 | 5090 | 5070 | 4175 |
| 583 | 20250225 | 102800 | 2040745080 | 5080 | 5080 | 5090 | 5080 | 2138 |
| 584 | 20250225 | 102700 | 2029883930 | 5090 | 5090 | 5090 | 5080 | 1863 |
| 585 | 20250225 | 102600 | 2020410110 | 5090 | 5090 | 5090 | 5090 | 706 |
| 586 | 20250225 | 102500 | 2016816570 | 5100 | 5090 | 5100 | 5080 | 2039 |
| 587 | 20250225 | 102400 | 2006440330 | 5090 | 5080 | 5090 | 5080 | 887 |
| 588 | 20250225 | 102300 | 2001927310 | 5080 | 5090 | 5090 | 5080 | 223 |
| 589 | 20250225 | 102200 | 2000793280 | 5090 | 5090 | 5090 | 5080 | 98 |
| 590 | 20250225 | 102100 | 2000294480 | 5080 | 5090 | 5090 | 5080 | 1226 |
| 591 | 20250225 | 102000 | 1994055060 | 5090 | 5070 | 5090 | 5070 | 1244 |
| 592 | 20250225 | 101900 | 1987734090 | 5070 | 5070 | 5080 | 5070 | 742 |
| 593 | 20250225 | 101800 | 1983971750 | 5070 | 5080 | 5080 | 5070 | 3126 |
| 594 | 20250225 | 101700 | 1968122700 | 5080 | 5070 | 5080 | 5060 | 882 |
| 595 | 20250225 | 101600 | 1963648900 | 5070 | 5070 | 5070 | 5060 | 1118 |
| 596 | 20250225 | 101500 | 1957985340 | 5070 | 5070 | 5070 | 5060 | 3414 |
| 597 | 20250225 | 101400 | 1940688030 | 5060 | 5060 | 5080 | 5060 | 10995 |
| 598 | 20250225 | 101300 | 1885047230 | 5080 | 5080 | 5080 | 5060 | 19338 |
| 599 | 20250225 | 101200 | 1787006880 | 5080 | 5090 | 5100 | 5070 | 3503 |
| 600 | 20250225 | 101100 | 1769214070 | 5080 | 5080 | 5090 | 5080 | 8681 |
| 601 | 20250225 | 101000 | 1725103540 | 5080 | 5080 | 5090 | 5080 | 558 |
| 602 | 20250225 | 100900 | 1722268860 | 5080 | 5100 | 5110 | 5080 | 14425 |
| 603 | 20250225 | 100800 | 1648782690 | 5110 | 5100 | 5110 | 5100 | 1698 |
| 604 | 20250225 | 100700 | 1640114940 | 5110 | 5110 | 5110 | 5100 | 218 |
| 605 | 20250225 | 100600 | 1639002960 | 5100 | 5100 | 5130 | 5100 | 4403 |
| 606 | 20250225 | 100500 | 1616496670 | 5110 | 5110 | 5120 | 5100 | 4422 |
| 607 | 20250225 | 100400 | 1593899010 | 5110 | 5120 | 5120 | 5110 | 839 |
| 608 | 20250225 | 100300 | 1589606320 | 5120 | 5110 | 5120 | 5110 | 1754 |
| 609 | 20250225 | 100200 | 1580641330 | 5110 | 5100 | 5110 | 5100 | 3133 |
| 610 | 20250225 | 100100 | 1564632580 | 5100 | 5100 | 5100 | 5100 | 3019 |
| 611 | 20250225 | 100000 | 1549235680 | 5100 | 5120 | 5120 | 5100 | 4025 |
| 612 | 20250225 | 095900 | 1528666600 | 5130 | 5130 | 5130 | 5120 | 771 |
| 613 | 20250225 | 095800 | 1524712580 | 5120 | 5120 | 5120 | 5120 | 147 |
| 614 | 20250225 | 095700 | 1523959940 | 5120 | 5120 | 5120 | 5120 | 791 |
| 615 | 20250225 | 095600 | 1519910020 | 5110 | 5120 | 5120 | 5100 | 3625 |
| 616 | 20250225 | 095500 | 1501387500 | 5110 | 5120 | 5130 | 5110 | 1849 |
| 617 | 20250225 | 095400 | 1491924070 | 5120 | 5130 | 5130 | 5120 | 271 |
| 618 | 20250225 | 095300 | 1490535740 | 5130 | 5120 | 5130 | 5120 | 1037 |
| 619 | 20250225 | 095200 | 1485219960 | 5120 | 5130 | 5130 | 5120 | 1997 |
| 620 | 20250225 | 095100 | 1474978560 | 5130 | 5140 | 5140 | 5130 | 240 |
| 621 | 20250225 | 095000 | 1473745470 | 5130 | 5140 | 5140 | 5130 | 201 |
| 622 | 20250225 | 094900 | 1472713940 | 5140 | 5130 | 5140 | 5130 | 1098 |
| 623 | 20250225 | 094800 | 1467080700 | 5130 | 5130 | 5130 | 5130 | 81 |
| 624 | 20250225 | 094700 | 1466665170 | 5130 | 5130 | 5140 | 5130 | 1306 |
| 625 | 20250225 | 094600 | 1459965130 | 5130 | 5140 | 5140 | 5130 | 276 |
| 626 | 20250225 | 094500 | 1458549080 | 5130 | 5140 | 5140 | 5130 | 214 |
| 627 | 20250225 | 094400 | 1457449210 | 5140 | 5140 | 5140 | 5130 | 303 |
| 628 | 20250225 | 094300 | 1455892790 | 5130 | 5120 | 5130 | 5110 | 5099 |
| 629 | 20250225 | 094200 | 1429777920 | 5100 | 5120 | 5120 | 5100 | 479 |
| 630 | 20250225 | 094100 | 1427332820 | 5100 | 5110 | 5120 | 5100 | 1861 |
| 631 | 20250225 | 094000 | 1417823910 | 5120 | 5120 | 5120 | 5120 | 1232 |
| 632 | 20250225 | 093900 | 1411516070 | 5120 | 5100 | 5120 | 5100 | 2188 |
| 633 | 20250225 | 093800 | 1400345180 | 5100 | 5110 | 5120 | 5090 | 3881 |
| 634 | 20250225 | 093700 | 1380534370 | 5120 | 5120 | 5120 | 5100 | 624 |
| 635 | 20250225 | 093600 | 1377345320 | 5120 | 5100 | 5120 | 5100 | 2464 |
| 636 | 20250225 | 093500 | 1364778900 | 5100 | 5130 | 5130 | 5090 | 5896 |
| 637 | 20250225 | 093400 | 1334710110 | 5110 | 5110 | 5110 | 5100 | 3439 |
| 638 | 20250225 | 093300 | 1317156790 | 5110 | 5110 | 5110 | 5100 | 612 |
| 639 | 20250225 | 093200 | 1314031820 | 5130 | 5100 | 5130 | 5100 | 3374 |
| 640 | 20250225 | 093100 | 1296765860 | 5130 | 5080 | 5130 | 5080 | 9106 |
| 641 | 20250225 | 093000 | 1250432240 | 5080 | 5100 | 5100 | 5070 | 11796 |
| 642 | 20250225 | 092900 | 1190459360 | 5100 | 5100 | 5100 | 5090 | 264 |
| 643 | 20250225 | 092800 | 1189113050 | 5100 | 5120 | 5120 | 5090 | 5682 |
| 644 | 20250225 | 092700 | 1160106030 | 5110 | 5110 | 5110 | 5100 | 4122 |
| 645 | 20250225 | 092600 | 1139047610 | 5090 | 5120 | 5120 | 5090 | 10786 |
| 646 | 20250225 | 092500 | 1083959420 | 5110 | 5110 | 5120 | 5110 | 1094 |
| 647 | 20250225 | 092400 | 1078363240 | 5110 | 5130 | 5130 | 5110 | 3603 |
| 648 | 20250225 | 092300 | 1059912830 | 5130 | 5170 | 5170 | 5130 | 2517 |
| 649 | 20250225 | 092200 | 1046990010 | 5170 | 5160 | 5170 | 5140 | 2268 |
| 650 | 20250225 | 092100 | 1035319250 | 5150 | 5140 | 5160 | 5140 | 771 |
| 651 | 20250225 | 092000 | 1031345860 | 5140 | 5130 | 5150 | 5120 | 634 |
| 652 | 20250225 | 091900 | 1028091750 | 5130 | 5120 | 5140 | 5120 | 2206 |
| 653 | 20250225 | 091800 | 1016759160 | 5120 | 5130 | 5150 | 5110 | 6135 |
| 654 | 20250225 | 091700 | 985385030 | 5130 | 5120 | 5130 | 5110 | 1659 |
| 655 | 20250225 | 091600 | 976901670 | 5110 | 5110 | 5120 | 5100 | 9414 |
| 656 | 20250225 | 091500 | 928775960 | 5120 | 5120 | 5150 | 5080 | 8167 |
| 657 | 20250225 | 091400 | 886998430 | 5120 | 5160 | 5170 | 5070 | 62400 |
| 658 | 20250225 | 091300 | 568386110 | 5160 | 5180 | 5180 | 5160 | 3143 |
| 659 | 20250225 | 091200 | 552134900 | 5180 | 5180 | 5190 | 5180 | 1228 |
| 660 | 20250225 | 091100 | 545767440 | 5180 | 5170 | 5190 | 5150 | 11213 |
| 661 | 20250225 | 091000 | 487954670 | 5170 | 5170 | 5170 | 5170 | 1581 |
| 662 | 20250225 | 090900 | 479780900 | 5170 | 5170 | 5170 | 5170 | 4196 |
| 663 | 20250225 | 090800 | 458087580 | 5170 | 5190 | 5190 | 5170 | 6656 |
| 664 | 20250225 | 090700 | 423609940 | 5190 | 5180 | 5200 | 5180 | 1533 |
| 665 | 20250225 | 090600 | 415652100 | 5180 | 5180 | 5210 | 5180 | 5053 |
| 666 | 20250225 | 090500 | 389470400 | 5190 | 5210 | 5220 | 5190 | 6297 |
| 667 | 20250225 | 090400 | 356748970 | 5210 | 5220 | 5230 | 5200 | 1701 |
| 668 | 20250225 | 090300 | 347902180 | 5230 | 5220 | 5230 | 5200 | 4095 |
| 669 | 20250225 | 090200 | 326539930 | 5250 | 5220 | 5250 | 5200 | 6042 |
| 670 | 20250225 | 090100 | 294938450 | 5200 | 5240 | 5240 | 5170 | 20364 |
| 671 | 20250225 | 090000 | 188902400 | 5240 | 5270 | 5270 | 5180 | 35994 |