32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 3 | 20230530 | 192600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230530 | 192500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230530 | 192400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230530 | 192300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230530 | 192200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230530 | 192100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230530 | 192000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230530 | 191900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230530 | 191800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230530 | 191700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230530 | 191600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230530 | 191500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230530 | 191400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230530 | 191300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230530 | 191200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230530 | 191100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230530 | 191000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230530 | 190900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230530 | 190800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230530 | 190700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230530 | 190600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230530 | 190500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230530 | 190400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230530 | 190300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230530 | 190200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230530 | 190100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230530 | 190000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230530 | 185900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230530 | 185800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230530 | 185700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 33 | 20230530 | 185600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230530 | 185500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230530 | 185400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230530 | 185300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230530 | 185200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230530 | 185100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230530 | 185000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230530 | 184900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230530 | 184800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230530 | 184700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230530 | 184600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230530 | 184500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230530 | 184400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230530 | 184300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230530 | 184200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230530 | 184100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230530 | 184000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230530 | 183900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230530 | 183800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230530 | 183700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230530 | 183600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230530 | 183500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230530 | 183400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230530 | 183300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230530 | 183200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230530 | 183100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230530 | 183000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230530 | 182900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230530 | 182800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230530 | 182700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 63 | 20230530 | 182600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230530 | 182500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230530 | 182400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230530 | 182300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230530 | 182200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230530 | 182100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230530 | 182000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230530 | 181900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230530 | 181800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230530 | 181700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230530 | 181600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230530 | 181500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230530 | 181400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230530 | 181300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230530 | 181200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230530 | 181100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230530 | 181000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230530 | 180900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230530 | 180800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230530 | 180700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230530 | 180600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230530 | 180500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230530 | 180400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230530 | 180300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230530 | 180200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230530 | 180100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230530 | 180000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230530 | 175900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230530 | 175800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230530 | 175700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 93 | 20230530 | 175600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230530 | 175500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230530 | 175400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230530 | 175300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230530 | 175200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230530 | 175100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230530 | 175000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230530 | 174900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230530 | 174800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230530 | 174700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230530 | 174600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230530 | 174500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230530 | 174400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230530 | 174300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230530 | 174200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230530 | 174100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230530 | 174000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230530 | 173900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230530 | 173800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230530 | 173700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230530 | 173600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230530 | 173500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230530 | 173400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230530 | 173300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230530 | 173200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230530 | 173100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230530 | 173000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230530 | 172900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230530 | 172800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230530 | 172700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 123 | 20230530 | 172600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230530 | 172500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230530 | 172400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230530 | 172300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230530 | 172200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230530 | 172100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230530 | 172000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230530 | 171900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230530 | 171800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230530 | 171700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230530 | 171600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230530 | 171500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230530 | 171400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230530 | 171300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230530 | 171200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230530 | 171100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230530 | 171000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230530 | 170900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230530 | 170800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230530 | 170700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230530 | 170600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230530 | 170500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230530 | 170400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230530 | 170300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230530 | 170200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230530 | 170100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230530 | 170000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230530 | 165900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230530 | 165800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230530 | 165700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 153 | 20230530 | 165600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230530 | 165500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230530 | 165400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230530 | 165300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230530 | 165200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230530 | 165100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230530 | 165000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230530 | 164900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230530 | 164800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230530 | 164700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230530 | 164600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230530 | 164500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230530 | 164400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230530 | 164300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230530 | 164200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230530 | 164100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230530 | 164000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230530 | 163900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230530 | 163800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230530 | 163700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230530 | 163600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230530 | 163500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230530 | 163400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230530 | 163300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230530 | 163200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230530 | 163100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230530 | 163000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230530 | 162900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230530 | 162800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230530 | 162700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 183 | 20230530 | 162600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230530 | 162500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230530 | 162400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230530 | 162300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230530 | 162200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230530 | 162100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230530 | 162000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230530 | 161900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230530 | 161800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230530 | 161700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230530 | 161600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230530 | 161500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230530 | 161400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230530 | 161300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230530 | 161200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230530 | 161100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230530 | 161000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230530 | 160900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230530 | 160800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230530 | 160700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230530 | 160600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230530 | 160500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230530 | 160400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230530 | 160300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230530 | 160200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230530 | 160100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230530 | 160000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230530 | 155900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230530 | 155800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230530 | 155700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 213 | 20230530 | 155600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230530 | 155500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230530 | 155400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230530 | 155300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230530 | 155200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230530 | 155100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230530 | 155000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230530 | 154900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230530 | 154800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230530 | 154700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230530 | 154600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230530 | 154500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230530 | 154400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230530 | 154300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230530 | 154200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230530 | 154100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230530 | 154000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230530 | 153900 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230530 | 153800 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230530 | 153700 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230530 | 153600 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230530 | 153500 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230530 | 153400 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230530 | 153300 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230530 | 153200 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20230530 | 153100 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20230530 | 153000 | 18888103170 | 8770 | 8770 | 8770 | 8770 | 13831 |
| 240 | 20230530 | 152900 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230530 | 152800 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230530 | 152700 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 243 | 20230530 | 152600 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230530 | 152500 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230530 | 152400 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230530 | 152300 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230530 | 152200 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230530 | 152100 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20230530 | 152000 | 18766805300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20230530 | 151900 | 18766805300 | 8800 | 8780 | 8800 | 8780 | 3621 |
| 251 | 20230530 | 151800 | 18734946560 | 8780 | 8790 | 8790 | 8760 | 8631 |
| 252 | 20230530 | 151700 | 18659206890 | 8790 | 8800 | 8800 | 8790 | 3586 |
| 253 | 20230530 | 151600 | 18627676670 | 8800 | 8790 | 8810 | 8790 | 4246 |
| 254 | 20230530 | 151500 | 18590307770 | 8800 | 8800 | 8800 | 8790 | 207 |
| 255 | 20230530 | 151400 | 18588487580 | 8790 | 8800 | 8800 | 8790 | 2134 |
| 256 | 20230530 | 151300 | 18569709680 | 8800 | 8780 | 8800 | 8780 | 795 |
| 257 | 20230530 | 151200 | 18562718420 | 8780 | 8770 | 8790 | 8770 | 2344 |
| 258 | 20230530 | 151100 | 18542140570 | 8770 | 8780 | 8780 | 8770 | 2231 |
| 259 | 20230530 | 151000 | 18522571820 | 8780 | 8790 | 8790 | 8770 | 2879 |
| 260 | 20230530 | 150900 | 18497284470 | 8800 | 8800 | 8800 | 8800 | 129 |
| 261 | 20230530 | 150800 | 18496149270 | 8790 | 8790 | 8790 | 8790 | 948 |
| 262 | 20230530 | 150700 | 18487816350 | 8790 | 8790 | 8790 | 8790 | 794 |
| 263 | 20230530 | 150600 | 18480837090 | 8800 | 8840 | 8840 | 8800 | 1433 |
| 264 | 20230530 | 150500 | 18468185850 | 8840 | 8800 | 8840 | 8800 | 157 |
| 265 | 20230530 | 150400 | 18466804210 | 8800 | 8800 | 8810 | 8800 | 700 |
| 266 | 20230530 | 150300 | 18460644080 | 8810 | 8810 | 8810 | 8800 | 84 |
| 267 | 20230530 | 150200 | 18459904260 | 8800 | 8820 | 8840 | 8800 | 147 |
| 268 | 20230530 | 150100 | 18458608960 | 8810 | 8820 | 8820 | 8810 | 13 |
| 269 | 20230530 | 150000 | 18458494320 | 8820 | 8780 | 8820 | 8780 | 58 |
| 270 | 20230530 | 145900 | 18457983250 | 8780 | 8790 | 8790 | 8780 | 1720 |
| 271 | 20230530 | 145800 | 18442876560 | 8790 | 8780 | 8790 | 8780 | 979 |
| 272 | 20230530 | 145700 | 18434280830 | 8770 | 8840 | 8850 | 8770 | 7737 |
| 273 | 20230530 | 145600 | 18366175810 | 8820 | 8830 | 8840 | 8820 | 764 |
| 274 | 20230530 | 145500 | 18359432030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20230530 | 145400 | 18359432030 | 8820 | 8820 | 8830 | 8820 | 1974 |
| 276 | 20230530 | 145300 | 18342021240 | 8820 | 8790 | 8820 | 8790 | 2636 |
| 277 | 20230530 | 145200 | 18318805000 | 8780 | 8790 | 8790 | 8780 | 373 |
| 278 | 20230530 | 145100 | 18315527710 | 8790 | 8790 | 8790 | 8790 | 567 |
| 279 | 20230530 | 145000 | 18310543780 | 8790 | 8790 | 8800 | 8780 | 2557 |
| 280 | 20230530 | 144900 | 18288078180 | 8790 | 8790 | 8790 | 8780 | 1052 |
| 281 | 20230530 | 144800 | 18278833080 | 8800 | 8800 | 8800 | 8780 | 345 |
| 282 | 20230530 | 144700 | 18275802600 | 8800 | 8790 | 8800 | 8790 | 46 |
| 283 | 20230530 | 144600 | 18275398240 | 8790 | 8800 | 8800 | 8790 | 141 |
| 284 | 20230530 | 144500 | 18274158750 | 8800 | 8800 | 8800 | 8780 | 1659 |
| 285 | 20230530 | 144400 | 18259575960 | 8790 | 8800 | 8800 | 8790 | 252 |
| 286 | 20230530 | 144300 | 18257358490 | 8780 | 8770 | 8790 | 8770 | 520 |
| 287 | 20230530 | 144200 | 18252796030 | 8770 | 8780 | 8790 | 8770 | 3719 |
| 288 | 20230530 | 144100 | 18220143730 | 8780 | 8790 | 8800 | 8780 | 295 |
| 289 | 20230530 | 144000 | 18217550660 | 8780 | 8800 | 8800 | 8780 | 3748 |
| 290 | 20230530 | 143900 | 18184604140 | 8800 | 8790 | 8800 | 8790 | 1331 |
| 291 | 20230530 | 143800 | 18172904590 | 8790 | 8800 | 8800 | 8790 | 901 |
| 292 | 20230530 | 143700 | 18164975990 | 8800 | 8800 | 8830 | 8800 | 408 |
| 293 | 20230530 | 143600 | 18161380400 | 8800 | 8800 | 8810 | 8800 | 132 |
| 294 | 20230530 | 143500 | 18160218490 | 8810 | 8800 | 8810 | 8800 | 676 |
| 295 | 20230530 | 143400 | 18154269440 | 8800 | 8800 | 8800 | 8800 | 6 |
| 296 | 20230530 | 143300 | 18154216640 | 8800 | 8800 | 8800 | 8790 | 1110 |
| 297 | 20230530 | 143200 | 18144449740 | 8800 | 8800 | 8820 | 8800 | 1010 |
| 298 | 20230530 | 143100 | 18135560370 | 8800 | 8810 | 8810 | 8800 | 471 |
| 299 | 20230530 | 143000 | 18131415360 | 8800 | 8800 | 8800 | 8800 | 1 |
| 300 | 20230530 | 142900 | 18131406560 | 8800 | 8800 | 8800 | 8800 | 550 |
| 301 | 20230530 | 142800 | 18126566560 | 8800 | 8810 | 8810 | 8800 | 80 |
| 302 | 20230530 | 142700 | 18125861770 | 8790 | 8790 | 8810 | 8790 | 4581 |
| 303 | 20230530 | 142600 | 18085564560 | 8800 | 8800 | 8800 | 8800 | 479 |
| 304 | 20230530 | 142500 | 18081349360 | 8800 | 8800 | 8810 | 8800 | 885 |
| 305 | 20230530 | 142400 | 18073561290 | 8800 | 8810 | 8810 | 8800 | 1574 |
| 306 | 20230530 | 142300 | 18059709650 | 8820 | 8830 | 8830 | 8820 | 648 |
| 307 | 20230530 | 142200 | 18053993410 | 8840 | 8830 | 8840 | 8820 | 155 |
| 308 | 20230530 | 142100 | 18052626260 | 8830 | 8830 | 8830 | 8830 | 131 |
| 309 | 20230530 | 142000 | 18051469530 | 8830 | 8810 | 8830 | 8810 | 506 |
| 310 | 20230530 | 141900 | 18047004510 | 8810 | 8800 | 8810 | 8790 | 942 |
| 311 | 20230530 | 141800 | 18038718620 | 8790 | 8790 | 8800 | 8790 | 399 |
| 312 | 20230530 | 141700 | 18035211390 | 8790 | 8800 | 8800 | 8790 | 363 |
| 313 | 20230530 | 141600 | 18032017290 | 8800 | 8820 | 8820 | 8800 | 283 |
| 314 | 20230530 | 141500 | 18029525540 | 8820 | 8820 | 8820 | 8820 | 8 |
| 315 | 20230530 | 141400 | 18029454980 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20230530 | 141300 | 18029454980 | 8830 | 8830 | 8830 | 8820 | 1808 |
| 317 | 20230530 | 141200 | 18013507540 | 8830 | 8830 | 8830 | 8820 | 607 |
| 318 | 20230530 | 141100 | 18008152330 | 8830 | 8830 | 8830 | 8820 | 298 |
| 319 | 20230530 | 141000 | 18005523820 | 8840 | 8840 | 8840 | 8840 | 190 |
| 320 | 20230530 | 140900 | 18003844220 | 8840 | 8830 | 8840 | 8820 | 1061 |
| 321 | 20230530 | 140800 | 17994477210 | 8830 | 8820 | 8840 | 8820 | 185 |
| 322 | 20230530 | 140700 | 17992842870 | 8840 | 8800 | 8840 | 8800 | 3008 |
| 323 | 20230530 | 140600 | 17966366270 | 8800 | 8790 | 8800 | 8780 | 1683 |
| 324 | 20230530 | 140500 | 17951562660 | 8790 | 8800 | 8800 | 8780 | 589 |
| 325 | 20230530 | 140400 | 17946387420 | 8770 | 8780 | 8780 | 8770 | 1692 |
| 326 | 20230530 | 140300 | 17931534320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20230530 | 140200 | 17931534320 | 8770 | 8800 | 8800 | 8770 | 492 |
| 328 | 20230530 | 140100 | 17927218100 | 8800 | 8800 | 8800 | 8770 | 22 |
| 329 | 20230530 | 140000 | 17927024530 | 8760 | 8820 | 8820 | 8760 | 2397 |
| 330 | 20230530 | 135900 | 17905966660 | 8830 | 8820 | 8830 | 8820 | 61 |
| 331 | 20230530 | 135800 | 17905428630 | 8830 | 8820 | 8830 | 8820 | 23 |
| 332 | 20230530 | 135700 | 17905225660 | 8830 | 8830 | 8830 | 8820 | 375 |
| 333 | 20230530 | 135600 | 17901914710 | 8830 | 8830 | 8830 | 8830 | 124 |
| 334 | 20230530 | 135500 | 17900819790 | 8830 | 8840 | 8840 | 8830 | 96 |
| 335 | 20230530 | 135400 | 17899971440 | 8840 | 8840 | 8840 | 8840 | 10 |
| 336 | 20230530 | 135300 | 17899883040 | 8830 | 8830 | 8830 | 8830 | 20 |
| 337 | 20230530 | 135200 | 17899706440 | 8830 | 8850 | 8850 | 8830 | 538 |
| 338 | 20230530 | 135100 | 17894953900 | 8850 | 8850 | 8850 | 8850 | 33 |
| 339 | 20230530 | 135000 | 17894661850 | 8850 | 8860 | 8860 | 8850 | 163 |
| 340 | 20230530 | 134900 | 17893218190 | 8870 | 8840 | 8870 | 8830 | 677 |
| 341 | 20230530 | 134800 | 17887232840 | 8830 | 8840 | 8840 | 8830 | 100 |
| 342 | 20230530 | 134700 | 17886349500 | 8830 | 8850 | 8850 | 8830 | 598 |
| 343 | 20230530 | 134600 | 17881065840 | 8850 | 8880 | 8880 | 8850 | 1690 |
| 344 | 20230530 | 134500 | 17866089440 | 8870 | 8870 | 8870 | 8870 | 0 |
| 345 | 20230530 | 134400 | 17866089440 | 8870 | 8910 | 8910 | 8870 | 332 |
| 346 | 20230530 | 134300 | 17863138300 | 8910 | 8890 | 8930 | 8890 | 3436 |
| 347 | 20230530 | 134200 | 17832508150 | 8890 | 8880 | 8890 | 8870 | 3053 |
| 348 | 20230530 | 134100 | 17805378280 | 8880 | 8840 | 8880 | 8840 | 2581 |
| 349 | 20230530 | 134000 | 17782527590 | 8840 | 8820 | 8840 | 8820 | 733 |
| 350 | 20230530 | 133900 | 17776051140 | 8820 | 8820 | 8820 | 8810 | 151 |
| 351 | 20230530 | 133800 | 17774719430 | 8820 | 8820 | 8820 | 8810 | 861 |
| 352 | 20230530 | 133700 | 17767126910 | 8810 | 8800 | 8810 | 8800 | 961 |
| 353 | 20230530 | 133600 | 17758670090 | 8780 | 8800 | 8800 | 8780 | 88 |
| 354 | 20230530 | 133500 | 17757897150 | 8800 | 8800 | 8800 | 8800 | 31 |
| 355 | 20230530 | 133400 | 17757624350 | 8770 | 8770 | 8770 | 8760 | 209 |
| 356 | 20230530 | 133300 | 17755792440 | 8760 | 8790 | 8800 | 8760 | 1747 |
| 357 | 20230530 | 133200 | 17740473800 | 8790 | 8790 | 8800 | 8790 | 71 |
| 358 | 20230530 | 133100 | 17739849200 | 8750 | 8780 | 8800 | 8750 | 6567 |
| 359 | 20230530 | 133000 | 17682230460 | 8780 | 8780 | 8780 | 8780 | 400 |
| 360 | 20230530 | 132900 | 17678718460 | 8780 | 8780 | 8790 | 8770 | 707 |
| 361 | 20230530 | 132800 | 17672513240 | 8790 | 8790 | 8790 | 8770 | 1794 |
| 362 | 20230530 | 132700 | 17656762100 | 8790 | 8800 | 8800 | 8790 | 1539 |
| 363 | 20230530 | 132600 | 17643219670 | 8800 | 8820 | 8820 | 8800 | 615 |
| 364 | 20230530 | 132500 | 17637802070 | 8820 | 8840 | 8840 | 8820 | 1409 |
| 365 | 20230530 | 132400 | 17625366340 | 8840 | 8860 | 8860 | 8840 | 2649 |
| 366 | 20230530 | 132300 | 17601940010 | 8860 | 8870 | 8870 | 8860 | 399 |
| 367 | 20230530 | 132200 | 17598402970 | 8870 | 8870 | 8870 | 8860 | 326 |
| 368 | 20230530 | 132100 | 17595511360 | 8870 | 8870 | 8870 | 8860 | 630 |
| 369 | 20230530 | 132000 | 17589924260 | 8870 | 8880 | 8880 | 8870 | 196 |
| 370 | 20230530 | 131900 | 17588185280 | 8880 | 8870 | 8890 | 8870 | 162 |
| 371 | 20230530 | 131800 | 17586746040 | 8870 | 8860 | 8870 | 8860 | 322 |
| 372 | 20230530 | 131700 | 17583891130 | 8870 | 8870 | 8870 | 8870 | 1063 |
| 373 | 20230530 | 131600 | 17574462320 | 8860 | 8870 | 8870 | 8860 | 366 |
| 374 | 20230530 | 131500 | 17571219460 | 8870 | 8890 | 8890 | 8870 | 214 |
| 375 | 20230530 | 131400 | 17569318180 | 8890 | 8860 | 8890 | 8850 | 628 |
| 376 | 20230530 | 131300 | 17563743910 | 8860 | 8900 | 8900 | 8860 | 1326 |
| 377 | 20230530 | 131200 | 17551966620 | 8900 | 8900 | 8910 | 8870 | 757 |
| 378 | 20230530 | 131100 | 17545231290 | 8900 | 8870 | 8910 | 8870 | 4017 |
| 379 | 20230530 | 131000 | 17509477090 | 8880 | 8820 | 8880 | 8820 | 2504 |
| 380 | 20230530 | 130900 | 17487341370 | 8820 | 8810 | 8820 | 8810 | 444 |
| 381 | 20230530 | 130800 | 17483426340 | 8800 | 8780 | 8800 | 8780 | 603 |
| 382 | 20230530 | 130700 | 17478121000 | 8780 | 8810 | 8810 | 8780 | 140 |
| 383 | 20230530 | 130600 | 17476889000 | 8810 | 8780 | 8810 | 8780 | 36 |
| 384 | 20230530 | 130500 | 17476571910 | 8810 | 8800 | 8810 | 8770 | 301 |
| 385 | 20230530 | 130400 | 17473922770 | 8800 | 8790 | 8800 | 8770 | 78 |
| 386 | 20230530 | 130300 | 17473238200 | 8780 | 8790 | 8790 | 8780 | 605 |
| 387 | 20230530 | 130200 | 17467926260 | 8790 | 8800 | 8800 | 8790 | 130 |
| 388 | 20230530 | 130100 | 17466783210 | 8800 | 8800 | 8800 | 8790 | 282 |
| 389 | 20230530 | 130000 | 17464302940 | 8790 | 8790 | 8790 | 8790 | 0 |
| 390 | 20230530 | 125900 | 17464302940 | 8790 | 8790 | 8790 | 8790 | 161 |
| 391 | 20230530 | 125800 | 17462887750 | 8790 | 8750 | 8790 | 8750 | 1513 |
| 392 | 20230530 | 125700 | 17449636310 | 8740 | 8740 | 8740 | 8740 | 1217 |
| 393 | 20230530 | 125600 | 17438999730 | 8740 | 8740 | 8750 | 8730 | 4144 |
| 394 | 20230530 | 125500 | 17402808190 | 8740 | 8780 | 8780 | 8740 | 3028 |
| 395 | 20230530 | 125400 | 17376297780 | 8770 | 8780 | 8790 | 8770 | 297 |
| 396 | 20230530 | 125300 | 17373691130 | 8780 | 8780 | 8780 | 8770 | 1338 |
| 397 | 20230530 | 125200 | 17361953250 | 8780 | 8770 | 8780 | 8770 | 204 |
| 398 | 20230530 | 125100 | 17360162610 | 8770 | 8790 | 8790 | 8770 | 1456 |
| 399 | 20230530 | 125000 | 17347381480 | 8790 | 8800 | 8800 | 8790 | 1604 |
| 400 | 20230530 | 124900 | 17333279490 | 8800 | 8810 | 8810 | 8800 | 907 |
| 401 | 20230530 | 124800 | 17325297070 | 8810 | 8810 | 8810 | 8810 | 5 |
| 402 | 20230530 | 124700 | 17325253020 | 8810 | 8810 | 8810 | 8800 | 1022 |
| 403 | 20230530 | 124600 | 17316258450 | 8810 | 8800 | 8810 | 8800 | 458 |
| 404 | 20230530 | 124500 | 17312227200 | 8800 | 8810 | 8820 | 8800 | 100 |
| 405 | 20230530 | 124400 | 17311346350 | 8800 | 8800 | 8820 | 8790 | 1058 |
| 406 | 20230530 | 124300 | 17302043050 | 8800 | 8830 | 8830 | 8800 | 9102 |
| 407 | 20230530 | 124200 | 17221848550 | 8830 | 8840 | 8840 | 8830 | 210 |
| 408 | 20230530 | 124100 | 17219993150 | 8840 | 8830 | 8840 | 8830 | 1224 |
| 409 | 20230530 | 124000 | 17209184990 | 8840 | 8830 | 8840 | 8830 | 330 |
| 410 | 20230530 | 123900 | 17206270310 | 8820 | 8820 | 8820 | 8820 | 4161 |
| 411 | 20230530 | 123800 | 17169570290 | 8820 | 8830 | 8840 | 8820 | 3051 |
| 412 | 20230530 | 123700 | 17142644850 | 8830 | 8870 | 8870 | 8830 | 13274 |
| 413 | 20230530 | 123600 | 17025234890 | 8860 | 8870 | 8870 | 8860 | 1034 |
| 414 | 20230530 | 123500 | 17016069070 | 8870 | 8880 | 8890 | 8870 | 1150 |
| 415 | 20230530 | 123400 | 17005861030 | 8890 | 8890 | 8890 | 8890 | 191 |
| 416 | 20230530 | 123300 | 17004163040 | 8900 | 8890 | 8900 | 8890 | 78 |
| 417 | 20230530 | 123200 | 17003469520 | 8900 | 8900 | 8900 | 8900 | 14 |
| 418 | 20230530 | 123100 | 17003344920 | 8900 | 8890 | 8900 | 8890 | 172 |
| 419 | 20230530 | 123000 | 17001815810 | 8890 | 8890 | 8890 | 8880 | 448 |
| 420 | 20230530 | 122900 | 16997837360 | 8890 | 8890 | 8900 | 8890 | 1508 |
| 421 | 20230530 | 122800 | 16984430160 | 8890 | 8890 | 8900 | 8890 | 294 |
| 422 | 20230530 | 122700 | 16981816490 | 8890 | 8890 | 8890 | 8890 | 1077 |
| 423 | 20230530 | 122600 | 16972241960 | 8900 | 8890 | 8900 | 8890 | 231 |
| 424 | 20230530 | 122500 | 16970186640 | 8890 | 8900 | 8910 | 8890 | 1146 |
| 425 | 20230530 | 122400 | 16959996370 | 8900 | 8880 | 8900 | 8880 | 180 |
| 426 | 20230530 | 122300 | 16958397560 | 8870 | 8870 | 8870 | 8870 | 1 |
| 427 | 20230530 | 122200 | 16958388690 | 8870 | 8870 | 8870 | 8870 | 3891 |
| 428 | 20230530 | 122100 | 16923875520 | 8880 | 8880 | 8880 | 8880 | 50 |
| 429 | 20230530 | 122000 | 16923431520 | 8880 | 8880 | 8880 | 8860 | 517 |
| 430 | 20230530 | 121900 | 16918850060 | 8880 | 8870 | 8880 | 8870 | 2393 |
| 431 | 20230530 | 121800 | 16897624140 | 8860 | 8870 | 8870 | 8860 | 773 |
| 432 | 20230530 | 121700 | 16890769310 | 8870 | 8860 | 8870 | 8860 | 276 |
| 433 | 20230530 | 121600 | 16888323930 | 8860 | 8870 | 8870 | 8860 | 53 |
| 434 | 20230530 | 121500 | 16887854310 | 8860 | 8870 | 8870 | 8860 | 222 |
| 435 | 20230530 | 121400 | 16885887380 | 8860 | 8880 | 8880 | 8860 | 2965 |
| 436 | 20230530 | 121300 | 16859615410 | 8880 | 8890 | 8890 | 8870 | 2530 |
| 437 | 20230530 | 121200 | 16837160110 | 8890 | 8910 | 8910 | 8890 | 914 |
| 438 | 20230530 | 121100 | 16829027120 | 8910 | 8920 | 8920 | 8910 | 541 |
| 439 | 20230530 | 121000 | 16824206680 | 8920 | 8920 | 8920 | 8910 | 177 |
| 440 | 20230530 | 120900 | 16822628230 | 8920 | 8920 | 8920 | 8910 | 94 |
| 441 | 20230530 | 120800 | 16821790150 | 8920 | 8910 | 8920 | 8910 | 1051 |
| 442 | 20230530 | 120700 | 16812421860 | 8910 | 8900 | 8910 | 8900 | 298 |
| 443 | 20230530 | 120600 | 16809769650 | 8900 | 8900 | 8910 | 8900 | 303 |
| 444 | 20230530 | 120500 | 16807072620 | 8900 | 8900 | 8900 | 8900 | 87 |
| 445 | 20230530 | 120400 | 16806298320 | 8900 | 8890 | 8900 | 8890 | 300 |
| 446 | 20230530 | 120300 | 16803630030 | 8890 | 8890 | 8890 | 8890 | 74 |
| 447 | 20230530 | 120200 | 16802972170 | 8890 | 8890 | 8890 | 8890 | 55 |
| 448 | 20230530 | 120100 | 16802483220 | 8890 | 8880 | 8890 | 8880 | 1098 |
| 449 | 20230530 | 120000 | 16792732000 | 8890 | 8880 | 8890 | 8880 | 238 |
| 450 | 20230530 | 115900 | 16790616400 | 8880 | 8880 | 8880 | 8880 | 891 |
| 451 | 20230530 | 115800 | 16782704320 | 8880 | 8880 | 8890 | 8880 | 541 |
| 452 | 20230530 | 115700 | 16777895230 | 8890 | 8870 | 8890 | 8870 | 119 |
| 453 | 20230530 | 115600 | 16776837460 | 8890 | 8890 | 8890 | 8890 | 2 |
| 454 | 20230530 | 115500 | 16776819680 | 8890 | 8890 | 8890 | 8890 | 162 |
| 455 | 20230530 | 115400 | 16775379500 | 8890 | 8870 | 8890 | 8870 | 283 |
| 456 | 20230530 | 115300 | 16772866830 | 8870 | 8880 | 8890 | 8870 | 2924 |
| 457 | 20230530 | 115200 | 16746928380 | 8880 | 8880 | 8880 | 8880 | 1286 |
| 458 | 20230530 | 115100 | 16735508700 | 8890 | 8880 | 8890 | 8880 | 313 |
| 459 | 20230530 | 115000 | 16732729230 | 8870 | 8880 | 8880 | 8870 | 322 |
| 460 | 20230530 | 114900 | 16729870090 | 8880 | 8880 | 8880 | 8880 | 16 |
| 461 | 20230530 | 114800 | 16729728010 | 8880 | 8880 | 8880 | 8880 | 270 |
| 462 | 20230530 | 114700 | 16727330410 | 8870 | 8880 | 8880 | 8870 | 1022 |
| 463 | 20230530 | 114600 | 16718260250 | 8870 | 8890 | 8890 | 8870 | 42 |
| 464 | 20230530 | 114500 | 16717887070 | 8870 | 8880 | 8880 | 8870 | 121 |
| 465 | 20230530 | 114400 | 16716813780 | 8870 | 8890 | 8890 | 8870 | 10 |
| 466 | 20230530 | 114300 | 16716725060 | 8890 | 8900 | 8900 | 8870 | 773 |
| 467 | 20230530 | 114200 | 16709864130 | 8900 | 8880 | 8900 | 8880 | 211 |
| 468 | 20230530 | 114100 | 16707986430 | 8880 | 8880 | 8890 | 8880 | 349 |
| 469 | 20230530 | 114000 | 16704887280 | 8880 | 8910 | 8910 | 8880 | 487 |
| 470 | 20230530 | 113900 | 16700557730 | 8910 | 8870 | 8910 | 8870 | 347 |
| 471 | 20230530 | 113800 | 16697475660 | 8870 | 8900 | 8900 | 8870 | 1061 |
| 472 | 20230530 | 113700 | 16688064230 | 8900 | 8890 | 8900 | 8870 | 967 |
| 473 | 20230530 | 113600 | 16679467890 | 8900 | 8900 | 8900 | 8900 | 23 |
| 474 | 20230530 | 113500 | 16679263190 | 8890 | 8870 | 8890 | 8870 | 663 |
| 475 | 20230530 | 113400 | 16673381820 | 8860 | 8870 | 8870 | 8860 | 847 |
| 476 | 20230530 | 113300 | 16665876970 | 8870 | 8870 | 8870 | 8870 | 550 |
| 477 | 20230530 | 113200 | 16660998470 | 8870 | 8870 | 8870 | 8870 | 3 |
| 478 | 20230530 | 113100 | 16660971860 | 8890 | 8890 | 8890 | 8870 | 1564 |
| 479 | 20230530 | 113000 | 16647086390 | 8880 | 8890 | 8890 | 8880 | 495 |
| 480 | 20230530 | 112900 | 16642687840 | 8890 | 8890 | 8890 | 8880 | 1127 |
| 481 | 20230530 | 112800 | 16632679880 | 8890 | 8900 | 8900 | 8890 | 2945 |
| 482 | 20230530 | 112700 | 16606488160 | 8900 | 8920 | 8920 | 8900 | 953 |
| 483 | 20230530 | 112600 | 16598005240 | 8920 | 8910 | 8920 | 8900 | 466 |
| 484 | 20230530 | 112500 | 16593853180 | 8920 | 8920 | 8920 | 8920 | 2 |
| 485 | 20230530 | 112400 | 16593835340 | 8920 | 8920 | 8930 | 8920 | 316 |
| 486 | 20230530 | 112300 | 16591015420 | 8920 | 8900 | 8920 | 8900 | 305 |
| 487 | 20230530 | 112200 | 16588296560 | 8910 | 8910 | 8910 | 8910 | 11 |
| 488 | 20230530 | 112100 | 16588198550 | 8910 | 8890 | 8910 | 8880 | 677 |
| 489 | 20230530 | 112000 | 16582176160 | 8890 | 8910 | 8910 | 8890 | 1126 |
| 490 | 20230530 | 111900 | 16572155520 | 8910 | 8910 | 8910 | 8900 | 1044 |
| 491 | 20230530 | 111800 | 16562863480 | 8900 | 8870 | 8900 | 8870 | 1079 |
| 492 | 20230530 | 111700 | 16553265330 | 8870 | 8870 | 8870 | 8860 | 205 |
| 493 | 20230530 | 111600 | 16551448880 | 8890 | 8870 | 8890 | 8870 | 2812 |
| 494 | 20230530 | 111500 | 16526459280 | 8870 | 8890 | 8890 | 8870 | 344 |
| 495 | 20230530 | 111400 | 16523404870 | 8890 | 8880 | 8890 | 8860 | 4077 |
| 496 | 20230530 | 111300 | 16487260370 | 8890 | 8890 | 8890 | 8880 | 766 |
| 497 | 20230530 | 111200 | 16480457930 | 8890 | 8880 | 8890 | 8870 | 513 |
| 498 | 20230530 | 111100 | 16475900500 | 8870 | 8880 | 8890 | 8870 | 2842 |
| 499 | 20230530 | 111000 | 16450691910 | 8890 | 8870 | 8890 | 8860 | 894 |
| 500 | 20230530 | 110900 | 16442766390 | 8870 | 8870 | 8870 | 8870 | 200 |
| 501 | 20230530 | 110800 | 16440992390 | 8860 | 8860 | 8860 | 8860 | 220 |
| 502 | 20230530 | 110700 | 16439043190 | 8890 | 8890 | 8890 | 8860 | 229 |
| 503 | 20230530 | 110600 | 16437008650 | 8890 | 8890 | 8890 | 8860 | 4341 |
| 504 | 20230530 | 110500 | 16398496780 | 8880 | 8890 | 8890 | 8880 | 401 |
| 505 | 20230530 | 110400 | 16394933370 | 8890 | 8900 | 8900 | 8890 | 356 |
| 506 | 20230530 | 110300 | 16391767130 | 8900 | 8880 | 8900 | 8860 | 1156 |
| 507 | 20230530 | 110200 | 16381502430 | 8860 | 8860 | 8860 | 8860 | 245 |
| 508 | 20230530 | 110100 | 16379331730 | 8860 | 8870 | 8880 | 8860 | 153 |
| 509 | 20230530 | 110000 | 16377975530 | 8860 | 8860 | 8880 | 8860 | 1147 |
| 510 | 20230530 | 105900 | 16367811890 | 8880 | 8860 | 8880 | 8860 | 390 |
| 511 | 20230530 | 105800 | 16364349410 | 8860 | 8860 | 8880 | 8860 | 312 |
| 512 | 20230530 | 105700 | 16361584980 | 8860 | 8880 | 8880 | 8850 | 699 |
| 513 | 20230530 | 105600 | 16355393290 | 8880 | 8860 | 8880 | 8860 | 351 |
| 514 | 20230530 | 105500 | 16352280760 | 8870 | 8860 | 8870 | 8840 | 507 |
| 515 | 20230530 | 105400 | 16347798530 | 8840 | 8840 | 8860 | 8840 | 1206 |
| 516 | 20230530 | 105300 | 16337130970 | 8840 | 8850 | 8860 | 8840 | 496 |
| 517 | 20230530 | 105200 | 16332741820 | 8850 | 8870 | 8870 | 8850 | 1768 |
| 518 | 20230530 | 105100 | 16317084300 | 8870 | 8860 | 8880 | 8850 | 318 |
| 519 | 20230530 | 105000 | 16314264080 | 8860 | 8850 | 8860 | 8850 | 2505 |
| 520 | 20230530 | 104900 | 16292093830 | 8860 | 8860 | 8880 | 8850 | 494 |
| 521 | 20230530 | 104800 | 16287718190 | 8860 | 8870 | 8870 | 8850 | 2985 |
| 522 | 20230530 | 104700 | 16261271060 | 8860 | 8880 | 8880 | 8860 | 2702 |
| 523 | 20230530 | 104600 | 16237310520 | 8880 | 8880 | 8880 | 8870 | 793 |
| 524 | 20230530 | 104500 | 16230272690 | 8880 | 8880 | 8880 | 8870 | 1381 |
| 525 | 20230530 | 104400 | 16218012520 | 8880 | 8890 | 8890 | 8870 | 1083 |
| 526 | 20230530 | 104300 | 16208395540 | 8890 | 8890 | 8890 | 8890 | 61 |
| 527 | 20230530 | 104200 | 16207853250 | 8890 | 8890 | 8900 | 8860 | 2564 |
| 528 | 20230530 | 104100 | 16185096230 | 8870 | 8870 | 8880 | 8870 | 54 |
| 529 | 20230530 | 104000 | 16184617240 | 8900 | 8860 | 8900 | 8860 | 1088 |
| 530 | 20230530 | 103900 | 16174964690 | 8860 | 8870 | 8870 | 8860 | 3383 |
| 531 | 20230530 | 103800 | 16144966070 | 8870 | 8880 | 8890 | 8860 | 5029 |
| 532 | 20230530 | 103700 | 16100368970 | 8900 | 8870 | 8900 | 8870 | 432 |
| 533 | 20230530 | 103600 | 16096534570 | 8900 | 8890 | 8900 | 8870 | 892 |
| 534 | 20230530 | 103500 | 16088614850 | 8890 | 8900 | 8920 | 8890 | 591 |
| 535 | 20230530 | 103400 | 16083358990 | 8930 | 8900 | 8930 | 8890 | 339 |
| 536 | 20230530 | 103300 | 16080340850 | 8900 | 8880 | 8900 | 8880 | 627 |
| 537 | 20230530 | 103200 | 16074772990 | 8870 | 8930 | 8930 | 8870 | 564 |
| 538 | 20230530 | 103100 | 16069767440 | 8930 | 8860 | 8930 | 8850 | 4524 |
| 539 | 20230530 | 103000 | 16029654230 | 8870 | 8880 | 8880 | 8860 | 1119 |
| 540 | 20230530 | 102900 | 16019725950 | 8880 | 8850 | 8890 | 8850 | 4593 |
| 541 | 20230530 | 102800 | 15979050250 | 8870 | 8820 | 8870 | 8820 | 1315 |
| 542 | 20230530 | 102700 | 15967439340 | 8810 | 8840 | 8870 | 8810 | 10356 |
| 543 | 20230530 | 102600 | 15876123980 | 8830 | 8810 | 8830 | 8780 | 8706 |
| 544 | 20230530 | 102500 | 15799406920 | 8810 | 8840 | 8870 | 8730 | 19794 |
| 545 | 20230530 | 102400 | 15625296890 | 8840 | 8950 | 8950 | 8800 | 46829 |
| 546 | 20230530 | 102300 | 15209597250 | 8950 | 8950 | 8960 | 8950 | 1079 |
| 547 | 20230530 | 102200 | 15199936860 | 8950 | 8980 | 8980 | 8950 | 13435 |
| 548 | 20230530 | 102100 | 15079599100 | 8980 | 8950 | 8980 | 8950 | 4601 |
| 549 | 20230530 | 102000 | 15038352720 | 8960 | 8970 | 8980 | 8930 | 20527 |
| 550 | 20230530 | 101900 | 14854617310 | 8970 | 9000 | 9000 | 8970 | 7545 |
| 551 | 20230530 | 101800 | 14786806820 | 9010 | 9010 | 9010 | 8990 | 1681 |
| 552 | 20230530 | 101700 | 14771662310 | 9010 | 9010 | 9010 | 9000 | 3498 |
| 553 | 20230530 | 101600 | 14740173790 | 9010 | 9010 | 9020 | 9010 | 2357 |
| 554 | 20230530 | 101500 | 14718934430 | 9020 | 9020 | 9020 | 9010 | 2374 |
| 555 | 20230530 | 101400 | 14697544530 | 9020 | 8990 | 9020 | 8990 | 1277 |
| 556 | 20230530 | 101300 | 14686045960 | 9000 | 9000 | 9000 | 8990 | 1783 |
| 557 | 20230530 | 101200 | 14670003510 | 9000 | 8990 | 9000 | 8990 | 262 |
| 558 | 20230530 | 101100 | 14667645860 | 8990 | 8980 | 9000 | 8980 | 1287 |
| 559 | 20230530 | 101000 | 14656080310 | 9000 | 8990 | 9000 | 8980 | 187 |
| 560 | 20230530 | 100900 | 14654399120 | 8990 | 9000 | 9000 | 8980 | 1019 |
| 561 | 20230530 | 100800 | 14645236970 | 9000 | 8990 | 9000 | 8980 | 1706 |
| 562 | 20230530 | 100700 | 14629904460 | 8990 | 9000 | 9020 | 8990 | 797 |
| 563 | 20230530 | 100600 | 14622730350 | 9000 | 8980 | 9010 | 8980 | 436 |
| 564 | 20230530 | 100500 | 14618808400 | 8980 | 8980 | 8980 | 8970 | 1200 |
| 565 | 20230530 | 100400 | 14608037090 | 8980 | 8960 | 8980 | 8960 | 1036 |
| 566 | 20230530 | 100300 | 14598744010 | 8960 | 9000 | 9000 | 8960 | 9018 |
| 567 | 20230530 | 100200 | 14517833920 | 9000 | 8990 | 9020 | 8970 | 2418 |
| 568 | 20230530 | 100100 | 14496108160 | 8990 | 9020 | 9020 | 8980 | 9949 |
| 569 | 20230530 | 100000 | 14406556590 | 9010 | 9020 | 9020 | 9010 | 817 |
| 570 | 20230530 | 095900 | 14399189660 | 9020 | 9020 | 9020 | 9020 | 1089 |
| 571 | 20230530 | 095800 | 14389366880 | 9020 | 9020 | 9030 | 9020 | 371 |
| 572 | 20230530 | 095700 | 14386018270 | 9020 | 9020 | 9030 | 9000 | 2203 |
| 573 | 20230530 | 095600 | 14366158420 | 9020 | 9010 | 9020 | 9010 | 832 |
| 574 | 20230530 | 095500 | 14358656380 | 9020 | 9010 | 9020 | 9010 | 1052 |
| 575 | 20230530 | 095400 | 14349176520 | 9020 | 9030 | 9030 | 9010 | 536 |
| 576 | 20230530 | 095300 | 14344341120 | 9030 | 9000 | 9030 | 8990 | 3546 |
| 577 | 20230530 | 095200 | 14312418920 | 9000 | 9030 | 9030 | 8980 | 7147 |
| 578 | 20230530 | 095100 | 14248098450 | 9040 | 9000 | 9040 | 8990 | 3310 |
| 579 | 20230530 | 095000 | 14218270070 | 9000 | 8990 | 9000 | 8940 | 10301 |
| 580 | 20230530 | 094900 | 14125875820 | 8990 | 9040 | 9040 | 8900 | 40603 |
| 581 | 20230530 | 094800 | 13761949400 | 9040 | 9100 | 9100 | 9040 | 12247 |
| 582 | 20230530 | 094700 | 13650911820 | 9100 | 9110 | 9130 | 9080 | 3236 |
| 583 | 20230530 | 094600 | 13621474180 | 9140 | 9140 | 9140 | 9070 | 17690 |
| 584 | 20230530 | 094500 | 13460346150 | 9130 | 9170 | 9180 | 9130 | 6066 |
| 585 | 20230530 | 094400 | 13404834830 | 9180 | 9170 | 9200 | 9150 | 5547 |
| 586 | 20230530 | 094300 | 13353963310 | 9160 | 9170 | 9170 | 9130 | 7434 |
| 587 | 20230530 | 094200 | 13285911940 | 9170 | 9210 | 9210 | 9170 | 11120 |
| 588 | 20230530 | 094100 | 13183771790 | 9200 | 9240 | 9250 | 9200 | 17953 |
| 589 | 20230530 | 094000 | 13018047610 | 9240 | 9210 | 9250 | 9210 | 17242 |
| 590 | 20230530 | 093900 | 12858804360 | 9210 | 9200 | 9240 | 9180 | 29173 |
| 591 | 20230530 | 093800 | 12589912940 | 9200 | 9190 | 9240 | 9180 | 52952 |
| 592 | 20230530 | 093700 | 12102473730 | 9190 | 9130 | 9200 | 9130 | 33111 |
| 593 | 20230530 | 093600 | 11798758760 | 9130 | 9140 | 9150 | 9120 | 4442 |
| 594 | 20230530 | 093500 | 11758164930 | 9130 | 9140 | 9160 | 9130 | 5963 |
| 595 | 20230530 | 093400 | 11703654410 | 9120 | 9150 | 9160 | 9110 | 9224 |
| 596 | 20230530 | 093300 | 11619388160 | 9130 | 9130 | 9160 | 9030 | 19057 |
| 597 | 20230530 | 093200 | 11445603480 | 9140 | 9090 | 9150 | 9060 | 16702 |
| 598 | 20230530 | 093100 | 11293249860 | 9090 | 9070 | 9090 | 9030 | 7481 |
| 599 | 20230530 | 093000 | 11225465610 | 9070 | 9080 | 9090 | 9070 | 3537 |
| 600 | 20230530 | 092900 | 11193367980 | 9090 | 9060 | 9090 | 9060 | 2481 |
| 601 | 20230530 | 092800 | 11170849160 | 9060 | 9080 | 9110 | 9040 | 8756 |
| 602 | 20230530 | 092700 | 11091444230 | 9080 | 9010 | 9110 | 9000 | 12598 |
| 603 | 20230530 | 092600 | 10977485340 | 9020 | 9010 | 9160 | 9000 | 32774 |
| 604 | 20230530 | 092500 | 10681045460 | 9000 | 9000 | 9280 | 8980 | 101565 |
| 605 | 20230530 | 092400 | 9751926360 | 9020 | 8930 | 9020 | 8930 | 5278 |
| 606 | 20230530 | 092300 | 9704567460 | 8930 | 8990 | 8990 | 8930 | 17865 |
| 607 | 20230530 | 092200 | 9544533970 | 8990 | 9020 | 9020 | 8990 | 11046 |
| 608 | 20230530 | 092100 | 9445090590 | 9010 | 8990 | 9030 | 8990 | 3569 |
| 609 | 20230530 | 092000 | 9412924870 | 9010 | 8980 | 9010 | 8980 | 6247 |
| 610 | 20230530 | 091900 | 9356759070 | 9000 | 9040 | 9040 | 8950 | 23677 |
| 611 | 20230530 | 091800 | 9143991680 | 9040 | 9090 | 9100 | 9040 | 16451 |
| 612 | 20230530 | 091700 | 8994760650 | 9090 | 9080 | 9100 | 9060 | 10481 |
| 613 | 20230530 | 091600 | 8899555220 | 9090 | 9080 | 9090 | 9060 | 13314 |
| 614 | 20230530 | 091500 | 8778686700 | 9070 | 9060 | 9090 | 9060 | 8242 |
| 615 | 20230530 | 091400 | 8703867590 | 9070 | 9050 | 9080 | 9030 | 13668 |
| 616 | 20230530 | 091300 | 8580063150 | 9030 | 9040 | 9070 | 9020 | 10489 |
| 617 | 20230530 | 091200 | 8485205040 | 9050 | 9010 | 9050 | 9000 | 11101 |
| 618 | 20230530 | 091100 | 8385114140 | 9000 | 9020 | 9030 | 9000 | 9179 |
| 619 | 20230530 | 091000 | 8302438160 | 9020 | 8940 | 9060 | 8940 | 25314 |
| 620 | 20230530 | 090900 | 8074464290 | 8950 | 8990 | 9020 | 8900 | 17075 |
| 621 | 20230530 | 090800 | 7921848560 | 8900 | 9050 | 9070 | 8900 | 30667 |
| 622 | 20230530 | 090700 | 7645880190 | 9050 | 9070 | 9090 | 9050 | 9093 |
| 623 | 20230530 | 090600 | 7563374650 | 9090 | 9120 | 9120 | 9010 | 34630 |
| 624 | 20230530 | 090500 | 7249385230 | 9120 | 9110 | 9160 | 9100 | 16837 |
| 625 | 20230530 | 090400 | 7095717350 | 9110 | 9190 | 9200 | 9100 | 32270 |
| 626 | 20230530 | 090300 | 6800366350 | 9140 | 9100 | 9300 | 9090 | 59087 |
| 627 | 20230530 | 090200 | 6255502390 | 9090 | 9180 | 9250 | 9040 | 67794 |
| 628 | 20230530 | 090100 | 5633635060 | 9180 | 9080 | 9430 | 9040 | 148972 |
| 629 | 20230530 | 090000 | 4258366610 | 9080 | 9130 | 9840 | 9040 | 449878 |