38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 3 | 20230616 | 203700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230616 | 203600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230616 | 203500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230616 | 203400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230616 | 203300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230616 | 203200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230616 | 203100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230616 | 203000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230616 | 202900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230616 | 202800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230616 | 202700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230616 | 202600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230616 | 202500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230616 | 202400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230616 | 202300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230616 | 202200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230616 | 202100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230616 | 202000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230616 | 201900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230616 | 201800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230616 | 201700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230616 | 201600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230616 | 201500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230616 | 201400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230616 | 201300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230616 | 201200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230616 | 201100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230616 | 201000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230616 | 200900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230616 | 200800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 33 | 20230616 | 200700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230616 | 200600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230616 | 200500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230616 | 200400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230616 | 200300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230616 | 200200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230616 | 200100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230616 | 200000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230616 | 195900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230616 | 195800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230616 | 195700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230616 | 195600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230616 | 195500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230616 | 195400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230616 | 195300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230616 | 195200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230616 | 195100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230616 | 195000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230616 | 194900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230616 | 194800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230616 | 194700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230616 | 194600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230616 | 194500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230616 | 194400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230616 | 194300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230616 | 194200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230616 | 194100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230616 | 194000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230616 | 193900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230616 | 193800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 63 | 20230616 | 193700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230616 | 193600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230616 | 193500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230616 | 193400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230616 | 193300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230616 | 193200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230616 | 193100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230616 | 193000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230616 | 192900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230616 | 192800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230616 | 192700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230616 | 192600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230616 | 192500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230616 | 192400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230616 | 192300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230616 | 192200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230616 | 192100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230616 | 192000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230616 | 191900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230616 | 191800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230616 | 191700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230616 | 191600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230616 | 191500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230616 | 191400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230616 | 191300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230616 | 191200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230616 | 191100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230616 | 191000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230616 | 190900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230616 | 190800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 93 | 20230616 | 190700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230616 | 190600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230616 | 190500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230616 | 190400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230616 | 190300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230616 | 190200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230616 | 190100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230616 | 190000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230616 | 185900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230616 | 185800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230616 | 185700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230616 | 185600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230616 | 185500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230616 | 185400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230616 | 185300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230616 | 185200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230616 | 185100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230616 | 185000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230616 | 184900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230616 | 184800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230616 | 184700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230616 | 184600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230616 | 184500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230616 | 184400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230616 | 184300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230616 | 184200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230616 | 184100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230616 | 184000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230616 | 183900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230616 | 183800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 123 | 20230616 | 183700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230616 | 183600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230616 | 183500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230616 | 183400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230616 | 183300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230616 | 183200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230616 | 183100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230616 | 183000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230616 | 182900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230616 | 182800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230616 | 182700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230616 | 182600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230616 | 182500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230616 | 182400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230616 | 182300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230616 | 182200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230616 | 182100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230616 | 182000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230616 | 181900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230616 | 181800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230616 | 181700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230616 | 181600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230616 | 181500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230616 | 181400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230616 | 181300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230616 | 181200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230616 | 181100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230616 | 181000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230616 | 180900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230616 | 180800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 153 | 20230616 | 180700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230616 | 180600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230616 | 180500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230616 | 180400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230616 | 180300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230616 | 180200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230616 | 180100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230616 | 180000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230616 | 175900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230616 | 175800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230616 | 175700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230616 | 175600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230616 | 175500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230616 | 175400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230616 | 175300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230616 | 175200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230616 | 175100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230616 | 175000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230616 | 174900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230616 | 174800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230616 | 174700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230616 | 174600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230616 | 174500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230616 | 174400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230616 | 174300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230616 | 174200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230616 | 174100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230616 | 174000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230616 | 173900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230616 | 173800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 183 | 20230616 | 173700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230616 | 173600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230616 | 173500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230616 | 173400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230616 | 173300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230616 | 173200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230616 | 173100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230616 | 173000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230616 | 172900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230616 | 172800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230616 | 172700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230616 | 172600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230616 | 172500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230616 | 172400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230616 | 172300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230616 | 172200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230616 | 172100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230616 | 172000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230616 | 171900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230616 | 171800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230616 | 171700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230616 | 171600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230616 | 171500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230616 | 171400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230616 | 171300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230616 | 171200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230616 | 171100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230616 | 171000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230616 | 170900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230616 | 170800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 213 | 20230616 | 170700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230616 | 170600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230616 | 170500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230616 | 170400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230616 | 170300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230616 | 170200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230616 | 170100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230616 | 170000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230616 | 165900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230616 | 165800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230616 | 165700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230616 | 165600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230616 | 165500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230616 | 165400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230616 | 165300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230616 | 165200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230616 | 165100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230616 | 165000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230616 | 164900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230616 | 164800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230616 | 164700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230616 | 164600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230616 | 164500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230616 | 164400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230616 | 164300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230616 | 164200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230616 | 164100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230616 | 164000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230616 | 163900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230616 | 163800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 243 | 20230616 | 163700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230616 | 163600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230616 | 163500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230616 | 163400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230616 | 163300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230616 | 163200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230616 | 163100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230616 | 163000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20230616 | 162900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20230616 | 162800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230616 | 162700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20230616 | 162600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20230616 | 162500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20230616 | 162400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20230616 | 162300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20230616 | 162200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20230616 | 162100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20230616 | 162000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20230616 | 161900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20230616 | 161800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20230616 | 161700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20230616 | 161600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20230616 | 161500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20230616 | 161400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20230616 | 161300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20230616 | 161200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20230616 | 161100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20230616 | 161000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20230616 | 160900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20230616 | 160800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 273 | 20230616 | 160700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20230616 | 160600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20230616 | 160500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20230616 | 160400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20230616 | 160300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20230616 | 160200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20230616 | 160100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20230616 | 160000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20230616 | 155900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20230616 | 155800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20230616 | 155700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20230616 | 155600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20230616 | 155500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20230616 | 155400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20230616 | 155300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20230616 | 155200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20230616 | 155100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20230616 | 155000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20230616 | 154900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20230616 | 154800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20230616 | 154700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20230616 | 154600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20230616 | 154500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20230616 | 154400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20230616 | 154300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20230616 | 154200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20230616 | 154100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20230616 | 154000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20230616 | 153900 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20230616 | 153800 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 303 | 20230616 | 153700 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20230616 | 153600 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20230616 | 153500 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20230616 | 153400 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20230616 | 153300 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20230616 | 153200 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20230616 | 153100 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20230616 | 153000 | 42210815650 | 10900 | 10900 | 10900 | 10900 | 71496 |
| 311 | 20230616 | 152900 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 312 | 20230616 | 152800 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 313 | 20230616 | 152700 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 314 | 20230616 | 152600 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 315 | 20230616 | 152500 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 316 | 20230616 | 152400 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 317 | 20230616 | 152300 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 318 | 20230616 | 152200 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 319 | 20230616 | 152100 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 320 | 20230616 | 152000 | 41431509250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 321 | 20230616 | 151900 | 41431509250 | 10850 | 10840 | 10860 | 10840 | 7619 |
| 322 | 20230616 | 151800 | 41348792290 | 10840 | 10850 | 10860 | 10840 | 3333 |
| 323 | 20230616 | 151700 | 41312631880 | 10860 | 10860 | 10860 | 10840 | 5053 |
| 324 | 20230616 | 151600 | 41257808120 | 10860 | 10900 | 10900 | 10850 | 19258 |
| 325 | 20230616 | 151500 | 41048340750 | 10890 | 10900 | 10910 | 10890 | 6829 |
| 326 | 20230616 | 151400 | 40973907120 | 10910 | 10870 | 10910 | 10870 | 16004 |
| 327 | 20230616 | 151300 | 40799559890 | 10890 | 10880 | 10890 | 10860 | 7279 |
| 328 | 20230616 | 151200 | 40720359600 | 10860 | 10870 | 10890 | 10860 | 4073 |
| 329 | 20230616 | 151100 | 40676052850 | 10870 | 10830 | 10870 | 10830 | 8969 |
| 330 | 20230616 | 151000 | 40578824640 | 10830 | 10820 | 10830 | 10810 | 2959 |
| 331 | 20230616 | 150900 | 40546801560 | 10820 | 10790 | 10820 | 10770 | 3440 |
| 332 | 20230616 | 150800 | 40509634580 | 10770 | 10780 | 10810 | 10770 | 10107 |
| 333 | 20230616 | 150700 | 40400666560 | 10790 | 10800 | 10810 | 10780 | 6744 |
| 334 | 20230616 | 150600 | 40327849200 | 10810 | 10820 | 10840 | 10800 | 10334 |
| 335 | 20230616 | 150500 | 40216110920 | 10840 | 10850 | 10850 | 10820 | 3881 |
| 336 | 20230616 | 150400 | 40174063910 | 10850 | 10820 | 10850 | 10820 | 4555 |
| 337 | 20230616 | 150300 | 40124733540 | 10820 | 10850 | 10850 | 10810 | 8649 |
| 338 | 20230616 | 150200 | 40031138750 | 10850 | 10910 | 10910 | 10820 | 21317 |
| 339 | 20230616 | 150100 | 39799593260 | 10910 | 10930 | 10930 | 10880 | 21366 |
| 340 | 20230616 | 150000 | 39566872990 | 10930 | 10930 | 10940 | 10910 | 1869 |
| 341 | 20230616 | 145900 | 39546455520 | 10930 | 10920 | 10930 | 10910 | 1834 |
| 342 | 20230616 | 145800 | 39526416890 | 10910 | 10900 | 10940 | 10900 | 3472 |
| 343 | 20230616 | 145700 | 39488488130 | 10910 | 10900 | 10910 | 10890 | 5017 |
| 344 | 20230616 | 145600 | 39433808360 | 10900 | 10910 | 10920 | 10900 | 4579 |
| 345 | 20230616 | 145500 | 39383862440 | 10920 | 10940 | 10950 | 10920 | 3776 |
| 346 | 20230616 | 145400 | 39342575610 | 10930 | 10950 | 10950 | 10930 | 1157 |
| 347 | 20230616 | 145300 | 39329918590 | 10950 | 10960 | 10960 | 10930 | 2893 |
| 348 | 20230616 | 145200 | 39298228100 | 10960 | 10920 | 10960 | 10910 | 15065 |
| 349 | 20230616 | 145100 | 39133402470 | 10920 | 10940 | 10940 | 10910 | 3535 |
| 350 | 20230616 | 145000 | 39094781940 | 10950 | 10920 | 10950 | 10900 | 21021 |
| 351 | 20230616 | 144900 | 38864854240 | 10900 | 10900 | 10940 | 10880 | 12590 |
| 352 | 20230616 | 144800 | 38727389010 | 10920 | 10910 | 10930 | 10900 | 15551 |
| 353 | 20230616 | 144700 | 38557669830 | 10920 | 10890 | 10920 | 10890 | 20192 |
| 354 | 20230616 | 144600 | 38337475380 | 10880 | 10870 | 10890 | 10840 | 6744 |
| 355 | 20230616 | 144500 | 38264131210 | 10840 | 10870 | 10870 | 10840 | 4814 |
| 356 | 20230616 | 144400 | 38211901540 | 10840 | 10860 | 10870 | 10820 | 7910 |
| 357 | 20230616 | 144300 | 38126138800 | 10850 | 10830 | 10850 | 10830 | 3877 |
| 358 | 20230616 | 144200 | 38084127410 | 10830 | 10840 | 10840 | 10820 | 2812 |
| 359 | 20230616 | 144100 | 38053650200 | 10830 | 10830 | 10850 | 10820 | 1835 |
| 360 | 20230616 | 144000 | 38033767670 | 10830 | 10840 | 10840 | 10830 | 2673 |
| 361 | 20230616 | 143900 | 38004813810 | 10840 | 10860 | 10870 | 10840 | 2532 |
| 362 | 20230616 | 143800 | 37977332780 | 10860 | 10870 | 10880 | 10860 | 2058 |
| 363 | 20230616 | 143700 | 37954978510 | 10870 | 10860 | 10870 | 10850 | 1481 |
| 364 | 20230616 | 143600 | 37938887230 | 10880 | 10840 | 10880 | 10840 | 6044 |
| 365 | 20230616 | 143500 | 37873263500 | 10850 | 10840 | 10860 | 10830 | 3469 |
| 366 | 20230616 | 143400 | 37835639490 | 10820 | 10830 | 10850 | 10820 | 3220 |
| 367 | 20230616 | 143300 | 37800752020 | 10820 | 10810 | 10840 | 10810 | 1361 |
| 368 | 20230616 | 143200 | 37786016860 | 10810 | 10820 | 10830 | 10810 | 679 |
| 369 | 20230616 | 143100 | 37778669580 | 10830 | 10820 | 10830 | 10810 | 1426 |
| 370 | 20230616 | 143000 | 37763233400 | 10830 | 10840 | 10840 | 10820 | 638 |
| 371 | 20230616 | 142900 | 37756321400 | 10840 | 10810 | 10840 | 10810 | 3063 |
| 372 | 20230616 | 142800 | 37723186110 | 10810 | 10820 | 10820 | 10800 | 803 |
| 373 | 20230616 | 142700 | 37714505890 | 10810 | 10810 | 10820 | 10810 | 1116 |
| 374 | 20230616 | 142600 | 37702433930 | 10810 | 10820 | 10820 | 10810 | 1935 |
| 375 | 20230616 | 142500 | 37681514920 | 10820 | 10830 | 10830 | 10810 | 163 |
| 376 | 20230616 | 142400 | 37679751330 | 10830 | 10830 | 10830 | 10830 | 362 |
| 377 | 20230616 | 142300 | 37675830870 | 10820 | 10820 | 10830 | 10810 | 1289 |
| 378 | 20230616 | 142200 | 37661883170 | 10820 | 10820 | 10820 | 10800 | 705 |
| 379 | 20230616 | 142100 | 37654260770 | 10820 | 10820 | 10820 | 10810 | 1534 |
| 380 | 20230616 | 142000 | 37637676420 | 10820 | 10820 | 10830 | 10800 | 480 |
| 381 | 20230616 | 141900 | 37632486030 | 10820 | 10830 | 10840 | 10810 | 2169 |
| 382 | 20230616 | 141800 | 37609008720 | 10840 | 10840 | 10840 | 10820 | 1480 |
| 383 | 20230616 | 141700 | 37592972400 | 10840 | 10820 | 10840 | 10810 | 3262 |
| 384 | 20230616 | 141600 | 37557638500 | 10820 | 10820 | 10830 | 10810 | 1458 |
| 385 | 20230616 | 141500 | 37541865840 | 10820 | 10810 | 10820 | 10810 | 914 |
| 386 | 20230616 | 141400 | 37531977210 | 10810 | 10800 | 10810 | 10780 | 2383 |
| 387 | 20230616 | 141300 | 37506246450 | 10800 | 10780 | 10800 | 10770 | 1522 |
| 388 | 20230616 | 141200 | 37489838570 | 10780 | 10780 | 10800 | 10780 | 380 |
| 389 | 20230616 | 141100 | 37485740340 | 10800 | 10770 | 10800 | 10770 | 1453 |
| 390 | 20230616 | 141000 | 37470074010 | 10770 | 10790 | 10800 | 10770 | 1786 |
| 391 | 20230616 | 140900 | 37450829110 | 10800 | 10790 | 10810 | 10780 | 8209 |
| 392 | 20230616 | 140800 | 37362311530 | 10800 | 10810 | 10810 | 10800 | 1028 |
| 393 | 20230616 | 140700 | 37351207630 | 10810 | 10800 | 10810 | 10790 | 1854 |
| 394 | 20230616 | 140600 | 37331191730 | 10790 | 10800 | 10810 | 10790 | 5170 |
| 395 | 20230616 | 140500 | 37275394220 | 10810 | 10800 | 10820 | 10790 | 1509 |
| 396 | 20230616 | 140400 | 37259095380 | 10800 | 10820 | 10820 | 10780 | 2331 |
| 397 | 20230616 | 140300 | 37233932540 | 10800 | 10830 | 10840 | 10800 | 9076 |
| 398 | 20230616 | 140200 | 37135816880 | 10820 | 10830 | 10830 | 10820 | 1724 |
| 399 | 20230616 | 140100 | 37117154050 | 10840 | 10840 | 10850 | 10830 | 1471 |
| 400 | 20230616 | 140000 | 37101215460 | 10840 | 10890 | 10900 | 10840 | 3161 |
| 401 | 20230616 | 135900 | 37066843230 | 10850 | 10860 | 10900 | 10850 | 3334 |
| 402 | 20230616 | 135800 | 37030558820 | 10860 | 10840 | 10860 | 10840 | 346 |
| 403 | 20230616 | 135700 | 37026805130 | 10840 | 10840 | 10850 | 10830 | 684 |
| 404 | 20230616 | 135600 | 37019392980 | 10850 | 10850 | 10850 | 10840 | 1060 |
| 405 | 20230616 | 135500 | 37007902520 | 10850 | 10810 | 10850 | 10810 | 999 |
| 406 | 20230616 | 135400 | 36997075050 | 10810 | 10860 | 10860 | 10810 | 9583 |
| 407 | 20230616 | 135300 | 36893242440 | 10860 | 10880 | 10880 | 10860 | 2354 |
| 408 | 20230616 | 135200 | 36867651910 | 10880 | 10870 | 10890 | 10860 | 1409 |
| 409 | 20230616 | 135100 | 36852321140 | 10880 | 10880 | 10890 | 10870 | 801 |
| 410 | 20230616 | 135000 | 36843610620 | 10900 | 10870 | 10900 | 10860 | 4033 |
| 411 | 20230616 | 134900 | 36799748100 | 10880 | 10910 | 10930 | 10870 | 8235 |
| 412 | 20230616 | 134800 | 36710050610 | 10910 | 10930 | 10930 | 10900 | 5660 |
| 413 | 20230616 | 134700 | 36648256470 | 10940 | 10900 | 10940 | 10900 | 15420 |
| 414 | 20230616 | 134600 | 36479861210 | 10900 | 10900 | 10930 | 10880 | 12475 |
| 415 | 20230616 | 134500 | 36343787210 | 10900 | 10870 | 10900 | 10860 | 12706 |
| 416 | 20230616 | 134400 | 36205393730 | 10870 | 10850 | 10870 | 10840 | 3955 |
| 417 | 20230616 | 134300 | 36162484860 | 10850 | 10870 | 10870 | 10850 | 3675 |
| 418 | 20230616 | 134200 | 36122556480 | 10870 | 10860 | 10880 | 10860 | 3238 |
| 419 | 20230616 | 134100 | 36087367460 | 10870 | 10860 | 10870 | 10850 | 1050 |
| 420 | 20230616 | 134000 | 36075963750 | 10850 | 10820 | 10850 | 10820 | 7098 |
| 421 | 20230616 | 133900 | 35998988110 | 10820 | 10850 | 10850 | 10820 | 2431 |
| 422 | 20230616 | 133800 | 35972672720 | 10830 | 10850 | 10850 | 10830 | 1411 |
| 423 | 20230616 | 133700 | 35957375970 | 10850 | 10830 | 10850 | 10820 | 2435 |
| 424 | 20230616 | 133600 | 35930996000 | 10850 | 10820 | 10850 | 10820 | 982 |
| 425 | 20230616 | 133500 | 35920365870 | 10820 | 10860 | 10870 | 10820 | 5062 |
| 426 | 20230616 | 133400 | 35865461300 | 10850 | 10850 | 10860 | 10820 | 12202 |
| 427 | 20230616 | 133300 | 35733144600 | 10850 | 10850 | 10890 | 10840 | 13561 |
| 428 | 20230616 | 133200 | 35585819130 | 10840 | 10830 | 10860 | 10830 | 2993 |
| 429 | 20230616 | 133100 | 35553361190 | 10840 | 10830 | 10840 | 10830 | 1580 |
| 430 | 20230616 | 133000 | 35536245030 | 10830 | 10830 | 10840 | 10830 | 1512 |
| 431 | 20230616 | 132900 | 35519869050 | 10820 | 10830 | 10830 | 10820 | 1921 |
| 432 | 20230616 | 132800 | 35499082810 | 10820 | 10810 | 10830 | 10810 | 931 |
| 433 | 20230616 | 132700 | 35489012190 | 10810 | 10800 | 10810 | 10800 | 4659 |
| 434 | 20230616 | 132600 | 35438690530 | 10810 | 10790 | 10810 | 10790 | 579 |
| 435 | 20230616 | 132500 | 35432438850 | 10790 | 10790 | 10800 | 10780 | 3199 |
| 436 | 20230616 | 132400 | 35397930850 | 10790 | 10830 | 10830 | 10790 | 12420 |
| 437 | 20230616 | 132300 | 35263640250 | 10830 | 10840 | 10840 | 10820 | 3878 |
| 438 | 20230616 | 132200 | 35221622270 | 10830 | 10850 | 10850 | 10830 | 2433 |
| 439 | 20230616 | 132100 | 35195254100 | 10850 | 10850 | 10860 | 10830 | 4334 |
| 440 | 20230616 | 132000 | 35148228420 | 10850 | 10810 | 10860 | 10800 | 9451 |
| 441 | 20230616 | 131900 | 35045797910 | 10810 | 10800 | 10810 | 10800 | 1159 |
| 442 | 20230616 | 131800 | 35033275150 | 10810 | 10810 | 10810 | 10800 | 443 |
| 443 | 20230616 | 131700 | 35028487240 | 10810 | 10810 | 10820 | 10810 | 808 |
| 444 | 20230616 | 131600 | 35019751300 | 10810 | 10800 | 10810 | 10800 | 395 |
| 445 | 20230616 | 131500 | 35015482470 | 10810 | 10820 | 10820 | 10780 | 3579 |
| 446 | 20230616 | 131400 | 34976826350 | 10810 | 10810 | 10820 | 10810 | 583 |
| 447 | 20230616 | 131300 | 34970523120 | 10810 | 10820 | 10830 | 10800 | 934 |
| 448 | 20230616 | 131200 | 34960424420 | 10830 | 10820 | 10830 | 10820 | 133 |
| 449 | 20230616 | 131100 | 34958984330 | 10820 | 10800 | 10820 | 10800 | 2435 |
| 450 | 20230616 | 131000 | 34932642290 | 10810 | 10810 | 10820 | 10770 | 8361 |
| 451 | 20230616 | 130900 | 34842307940 | 10780 | 10790 | 10810 | 10780 | 6401 |
| 452 | 20230616 | 130800 | 34773174100 | 10800 | 10780 | 10800 | 10780 | 2460 |
| 453 | 20230616 | 130700 | 34746613560 | 10790 | 10770 | 10790 | 10760 | 1785 |
| 454 | 20230616 | 130600 | 34727391930 | 10760 | 10770 | 10790 | 10760 | 3830 |
| 455 | 20230616 | 130500 | 34686142280 | 10770 | 10760 | 10790 | 10760 | 1855 |
| 456 | 20230616 | 130400 | 34666160690 | 10770 | 10770 | 10780 | 10760 | 4369 |
| 457 | 20230616 | 130300 | 34619117080 | 10790 | 10820 | 10820 | 10780 | 5568 |
| 458 | 20230616 | 130200 | 34559010380 | 10820 | 10840 | 10840 | 10810 | 1471 |
| 459 | 20230616 | 130100 | 34543084030 | 10840 | 10820 | 10840 | 10820 | 5856 |
| 460 | 20230616 | 130000 | 34479662120 | 10830 | 10840 | 10840 | 10820 | 6025 |
| 461 | 20230616 | 125900 | 34414409480 | 10840 | 10820 | 10840 | 10820 | 1909 |
| 462 | 20230616 | 125800 | 34393725280 | 10820 | 10850 | 10850 | 10820 | 1173 |
| 463 | 20230616 | 125700 | 34381028990 | 10820 | 10820 | 10850 | 10810 | 505 |
| 464 | 20230616 | 125600 | 34375564240 | 10810 | 10830 | 10860 | 10810 | 1555 |
| 465 | 20230616 | 125500 | 34358692600 | 10830 | 10840 | 10840 | 10810 | 1293 |
| 466 | 20230616 | 125400 | 34344709270 | 10840 | 10810 | 10860 | 10810 | 3591 |
| 467 | 20230616 | 125300 | 34305770190 | 10810 | 10810 | 10830 | 10810 | 533 |
| 468 | 20230616 | 125200 | 34300005100 | 10810 | 10830 | 10830 | 10810 | 2931 |
| 469 | 20230616 | 125100 | 34268290560 | 10840 | 10830 | 10840 | 10830 | 2048 |
| 470 | 20230616 | 125000 | 34246099360 | 10830 | 10830 | 10840 | 10830 | 785 |
| 471 | 20230616 | 124900 | 34237593750 | 10840 | 10840 | 10840 | 10830 | 1664 |
| 472 | 20230616 | 124800 | 34219560280 | 10850 | 10830 | 10850 | 10830 | 917 |
| 473 | 20230616 | 124700 | 34209615660 | 10830 | 10850 | 10860 | 10830 | 4115 |
| 474 | 20230616 | 124600 | 34164976010 | 10850 | 10880 | 10880 | 10840 | 4035 |
| 475 | 20230616 | 124500 | 34121160540 | 10880 | 10890 | 10900 | 10870 | 2986 |
| 476 | 20230616 | 124400 | 34088663090 | 10900 | 10820 | 10910 | 10800 | 35692 |
| 477 | 20230616 | 124300 | 33700673160 | 10820 | 10810 | 10820 | 10810 | 1147 |
| 478 | 20230616 | 124200 | 33688268170 | 10810 | 10820 | 10830 | 10810 | 1517 |
| 479 | 20230616 | 124100 | 33671850600 | 10810 | 10820 | 10830 | 10800 | 320 |
| 480 | 20230616 | 124000 | 33668390100 | 10830 | 10780 | 10830 | 10780 | 5321 |
| 481 | 20230616 | 123900 | 33610846800 | 10780 | 10780 | 10790 | 10780 | 1195 |
| 482 | 20230616 | 123800 | 33597963110 | 10780 | 10790 | 10790 | 10780 | 1555 |
| 483 | 20230616 | 123700 | 33581198570 | 10780 | 10780 | 10790 | 10770 | 1273 |
| 484 | 20230616 | 123600 | 33567470450 | 10780 | 10760 | 10780 | 10750 | 4741 |
| 485 | 20230616 | 123500 | 33516390710 | 10760 | 10760 | 10770 | 10750 | 2318 |
| 486 | 20230616 | 123400 | 33491452770 | 10760 | 10780 | 10780 | 10760 | 3015 |
| 487 | 20230616 | 123300 | 33458984320 | 10790 | 10790 | 10800 | 10780 | 1504 |
| 488 | 20230616 | 123200 | 33442760540 | 10790 | 10800 | 10800 | 10780 | 2880 |
| 489 | 20230616 | 123100 | 33411673590 | 10800 | 10820 | 10820 | 10800 | 2040 |
| 490 | 20230616 | 123000 | 33389618480 | 10810 | 10820 | 10830 | 10810 | 480 |
| 491 | 20230616 | 122900 | 33384426930 | 10830 | 10840 | 10860 | 10830 | 4144 |
| 492 | 20230616 | 122800 | 33339495010 | 10840 | 10860 | 10870 | 10840 | 9368 |
| 493 | 20230616 | 122700 | 33237799850 | 10870 | 10780 | 10890 | 10780 | 44898 |
| 494 | 20230616 | 122600 | 32751065870 | 10780 | 10770 | 10780 | 10760 | 1605 |
| 495 | 20230616 | 122500 | 32733788780 | 10770 | 10790 | 10790 | 10770 | 2783 |
| 496 | 20230616 | 122400 | 32703803510 | 10790 | 10790 | 10800 | 10780 | 3152 |
| 497 | 20230616 | 122300 | 32669793810 | 10790 | 10780 | 10800 | 10770 | 3877 |
| 498 | 20230616 | 122200 | 32627986550 | 10770 | 10760 | 10780 | 10760 | 4294 |
| 499 | 20230616 | 122100 | 32581761250 | 10760 | 10760 | 10770 | 10750 | 3308 |
| 500 | 20230616 | 122000 | 32546170990 | 10770 | 10790 | 10790 | 10760 | 1100 |
| 501 | 20230616 | 121900 | 32534321950 | 10790 | 10790 | 10800 | 10770 | 2406 |
| 502 | 20230616 | 121800 | 32508381590 | 10790 | 10810 | 10810 | 10780 | 5583 |
| 503 | 20230616 | 121700 | 32448067960 | 10820 | 10720 | 10850 | 10720 | 21440 |
| 504 | 20230616 | 121600 | 32216475640 | 10730 | 10710 | 10730 | 10690 | 4484 |
| 505 | 20230616 | 121500 | 32168454170 | 10710 | 10730 | 10730 | 10680 | 9346 |
| 506 | 20230616 | 121400 | 32068288800 | 10750 | 10680 | 10750 | 10670 | 11111 |
| 507 | 20230616 | 121300 | 31949336280 | 10680 | 10640 | 10690 | 10640 | 2894 |
| 508 | 20230616 | 121200 | 31918437930 | 10640 | 10620 | 10640 | 10620 | 1792 |
| 509 | 20230616 | 121100 | 31899395490 | 10620 | 10610 | 10630 | 10610 | 1433 |
| 510 | 20230616 | 121000 | 31884178720 | 10610 | 10600 | 10620 | 10600 | 986 |
| 511 | 20230616 | 120900 | 31873717710 | 10600 | 10620 | 10620 | 10600 | 3521 |
| 512 | 20230616 | 120800 | 31836364580 | 10620 | 10650 | 10660 | 10620 | 425 |
| 513 | 20230616 | 120700 | 31831845500 | 10650 | 10650 | 10660 | 10650 | 1406 |
| 514 | 20230616 | 120600 | 31816870600 | 10670 | 10640 | 10680 | 10640 | 2919 |
| 515 | 20230616 | 120500 | 31785747830 | 10630 | 10620 | 10630 | 10590 | 9252 |
| 516 | 20230616 | 120400 | 31687529750 | 10630 | 10620 | 10630 | 10590 | 5690 |
| 517 | 20230616 | 120300 | 31627175430 | 10620 | 10630 | 10630 | 10620 | 6165 |
| 518 | 20230616 | 120200 | 31561660420 | 10630 | 10630 | 10640 | 10630 | 1110 |
| 519 | 20230616 | 120100 | 31549860020 | 10650 | 10630 | 10650 | 10630 | 1595 |
| 520 | 20230616 | 120000 | 31532873290 | 10620 | 10630 | 10640 | 10620 | 2519 |
| 521 | 20230616 | 115900 | 31506107400 | 10630 | 10630 | 10640 | 10630 | 615 |
| 522 | 20230616 | 115800 | 31499569560 | 10640 | 10650 | 10650 | 10630 | 780 |
| 523 | 20230616 | 115700 | 31491271160 | 10650 | 10650 | 10650 | 10640 | 1277 |
| 524 | 20230616 | 115600 | 31477678220 | 10640 | 10650 | 10660 | 10630 | 775 |
| 525 | 20230616 | 115500 | 31469422680 | 10650 | 10640 | 10660 | 10610 | 4319 |
| 526 | 20230616 | 115400 | 31423420900 | 10650 | 10610 | 10650 | 10600 | 1125 |
| 527 | 20230616 | 115300 | 31411441090 | 10590 | 10600 | 10620 | 10590 | 3259 |
| 528 | 20230616 | 115200 | 31376898340 | 10600 | 10620 | 10620 | 10590 | 14507 |
| 529 | 20230616 | 115100 | 31223049170 | 10620 | 10650 | 10650 | 10620 | 5474 |
| 530 | 20230616 | 115000 | 31164849600 | 10650 | 10670 | 10670 | 10650 | 2529 |
| 531 | 20230616 | 114900 | 31137897990 | 10660 | 10640 | 10700 | 10640 | 4633 |
| 532 | 20230616 | 114800 | 31088523090 | 10660 | 10640 | 10670 | 10630 | 8149 |
| 533 | 20230616 | 114700 | 31001806600 | 10640 | 10660 | 10670 | 10630 | 10815 |
| 534 | 20230616 | 114600 | 30886704740 | 10650 | 10690 | 10690 | 10650 | 11036 |
| 535 | 20230616 | 114500 | 30769057380 | 10690 | 10700 | 10710 | 10660 | 10204 |
| 536 | 20230616 | 114400 | 30660003940 | 10710 | 10740 | 10750 | 10700 | 11317 |
| 537 | 20230616 | 114300 | 30538748960 | 10740 | 10740 | 10760 | 10740 | 3128 |
| 538 | 20230616 | 114200 | 30505132020 | 10750 | 10780 | 10780 | 10730 | 6238 |
| 539 | 20230616 | 114100 | 30438031570 | 10770 | 10780 | 10780 | 10770 | 1080 |
| 540 | 20230616 | 114000 | 30426397890 | 10770 | 10770 | 10770 | 10760 | 3812 |
| 541 | 20230616 | 113900 | 30385349960 | 10760 | 10780 | 10790 | 10750 | 8227 |
| 542 | 20230616 | 113800 | 30296713680 | 10790 | 10780 | 10800 | 10770 | 5840 |
| 543 | 20230616 | 113700 | 30233690400 | 10770 | 10790 | 10800 | 10760 | 3081 |
| 544 | 20230616 | 113600 | 30200486150 | 10780 | 10770 | 10790 | 10760 | 3173 |
| 545 | 20230616 | 113500 | 30166296430 | 10780 | 10780 | 10790 | 10760 | 1268 |
| 546 | 20230616 | 113400 | 30152644560 | 10780 | 10800 | 10810 | 10780 | 1524 |
| 547 | 20230616 | 113300 | 30136191960 | 10800 | 10810 | 10810 | 10800 | 1382 |
| 548 | 20230616 | 113200 | 30121263560 | 10810 | 10820 | 10820 | 10800 | 969 |
| 549 | 20230616 | 113100 | 30110786380 | 10820 | 10850 | 10860 | 10820 | 2189 |
| 550 | 20230616 | 113000 | 30087059990 | 10850 | 10830 | 10860 | 10830 | 7476 |
| 551 | 20230616 | 112900 | 30006021200 | 10840 | 10850 | 10850 | 10830 | 1339 |
| 552 | 20230616 | 112800 | 29991508470 | 10840 | 10850 | 10880 | 10840 | 5099 |
| 553 | 20230616 | 112700 | 29936141330 | 10850 | 10810 | 10850 | 10810 | 5304 |
| 554 | 20230616 | 112600 | 29878683570 | 10820 | 10800 | 10820 | 10740 | 5522 |
| 555 | 20230616 | 112500 | 29819147190 | 10760 | 10770 | 10800 | 10750 | 2725 |
| 556 | 20230616 | 112400 | 29789813980 | 10750 | 10780 | 10780 | 10730 | 7385 |
| 557 | 20230616 | 112300 | 29710479550 | 10740 | 10790 | 10790 | 10740 | 5038 |
| 558 | 20230616 | 112200 | 29656314260 | 10760 | 10780 | 10800 | 10750 | 5587 |
| 559 | 20230616 | 112100 | 29596195380 | 10800 | 10800 | 10820 | 10770 | 2750 |
| 560 | 20230616 | 112000 | 29566495260 | 10800 | 10830 | 10830 | 10760 | 11858 |
| 561 | 20230616 | 111900 | 29438423890 | 10830 | 10840 | 10890 | 10820 | 2623 |
| 562 | 20230616 | 111800 | 29409992940 | 10840 | 10880 | 10890 | 10840 | 8334 |
| 563 | 20230616 | 111700 | 29319536120 | 10890 | 10890 | 10890 | 10880 | 2015 |
| 564 | 20230616 | 111600 | 29297611770 | 10890 | 10890 | 10890 | 10870 | 9868 |
| 565 | 20230616 | 111500 | 29190199390 | 10890 | 10910 | 10910 | 10860 | 2890 |
| 566 | 20230616 | 111400 | 29158728710 | 10910 | 10900 | 10910 | 10870 | 3284 |
| 567 | 20230616 | 111300 | 29122943140 | 10870 | 10890 | 10920 | 10850 | 11914 |
| 568 | 20230616 | 111200 | 28993060910 | 10890 | 10860 | 10900 | 10850 | 9288 |
| 569 | 20230616 | 111100 | 28891988010 | 10850 | 10840 | 10860 | 10830 | 3204 |
| 570 | 20230616 | 111000 | 28857248830 | 10840 | 10840 | 10840 | 10830 | 2294 |
| 571 | 20230616 | 110900 | 28832389130 | 10840 | 10820 | 10840 | 10820 | 3274 |
| 572 | 20230616 | 110800 | 28796937000 | 10820 | 10840 | 10840 | 10810 | 1726 |
| 573 | 20230616 | 110700 | 28778257190 | 10840 | 10810 | 10840 | 10810 | 5169 |
| 574 | 20230616 | 110600 | 28722321010 | 10810 | 10850 | 10850 | 10810 | 4576 |
| 575 | 20230616 | 110500 | 28672805260 | 10840 | 10870 | 10870 | 10840 | 1529 |
| 576 | 20230616 | 110400 | 28656222690 | 10850 | 10870 | 10870 | 10840 | 1529 |
| 577 | 20230616 | 110300 | 28639621210 | 10870 | 10880 | 10890 | 10870 | 1152 |
| 578 | 20230616 | 110200 | 28627086570 | 10880 | 10880 | 10900 | 10870 | 7129 |
| 579 | 20230616 | 110100 | 28549489020 | 10880 | 10880 | 10920 | 10880 | 14271 |
| 580 | 20230616 | 110000 | 28393800020 | 10900 | 10840 | 10900 | 10840 | 3462 |
| 581 | 20230616 | 105900 | 28356143660 | 10840 | 10900 | 10900 | 10830 | 6300 |
| 582 | 20230616 | 105800 | 28287721500 | 10900 | 10860 | 10900 | 10860 | 6885 |
| 583 | 20230616 | 105700 | 28212738300 | 10850 | 10820 | 10860 | 10810 | 5930 |
| 584 | 20230616 | 105600 | 28148413170 | 10830 | 10810 | 10850 | 10800 | 3770 |
| 585 | 20230616 | 105500 | 28107545910 | 10810 | 10880 | 10890 | 10810 | 6964 |
| 586 | 20230616 | 105400 | 28032066940 | 10880 | 10830 | 10880 | 10800 | 7118 |
| 587 | 20230616 | 105300 | 27955006820 | 10830 | 10820 | 10840 | 10820 | 2788 |
| 588 | 20230616 | 105200 | 27924812070 | 10820 | 10820 | 10860 | 10820 | 6073 |
| 589 | 20230616 | 105100 | 27858968120 | 10800 | 10810 | 10840 | 10790 | 3885 |
| 590 | 20230616 | 105000 | 27816934640 | 10810 | 10770 | 10810 | 10750 | 5023 |
| 591 | 20230616 | 104900 | 27762787510 | 10760 | 10800 | 10800 | 10760 | 3796 |
| 592 | 20230616 | 104800 | 27721849480 | 10790 | 10760 | 10800 | 10750 | 9036 |
| 593 | 20230616 | 104700 | 27624555150 | 10760 | 10820 | 10820 | 10750 | 16344 |
| 594 | 20230616 | 104600 | 27448425610 | 10810 | 10810 | 10830 | 10780 | 6882 |
| 595 | 20230616 | 104500 | 27374051470 | 10800 | 10840 | 10840 | 10800 | 11669 |
| 596 | 20230616 | 104400 | 27247820900 | 10840 | 10810 | 10850 | 10810 | 10234 |
| 597 | 20230616 | 104300 | 27136949500 | 10830 | 10810 | 10830 | 10790 | 14881 |
| 598 | 20230616 | 104200 | 26976176940 | 10810 | 10820 | 10840 | 10800 | 20391 |
| 599 | 20230616 | 104100 | 26755770060 | 10820 | 10850 | 10870 | 10820 | 9912 |
| 600 | 20230616 | 104000 | 26648344230 | 10850 | 10910 | 10910 | 10850 | 11230 |
| 601 | 20230616 | 103900 | 26526227070 | 10910 | 10920 | 10950 | 10870 | 13815 |
| 602 | 20230616 | 103800 | 26375491800 | 10920 | 11000 | 11000 | 10900 | 20642 |
| 603 | 20230616 | 103700 | 26148885090 | 11000 | 10880 | 11000 | 10870 | 81894 |
| 604 | 20230616 | 103600 | 25249892880 | 10880 | 10860 | 10890 | 10860 | 5803 |
| 605 | 20230616 | 103500 | 25186818320 | 10860 | 10910 | 10910 | 10840 | 11205 |
| 606 | 20230616 | 103400 | 25064893130 | 10930 | 10950 | 10970 | 10920 | 15817 |
| 607 | 20230616 | 103300 | 24891758230 | 10960 | 10920 | 10980 | 10880 | 46353 |
| 608 | 20230616 | 103200 | 24384006840 | 10920 | 10930 | 10930 | 10870 | 15052 |
| 609 | 20230616 | 103100 | 24219832690 | 10910 | 10940 | 10940 | 10910 | 11868 |
| 610 | 20230616 | 103000 | 24090088430 | 10940 | 10940 | 10950 | 10930 | 15566 |
| 611 | 20230616 | 102900 | 23919796280 | 10950 | 10940 | 10950 | 10930 | 14522 |
| 612 | 20230616 | 102800 | 23760853360 | 10930 | 10930 | 10950 | 10910 | 33055 |
| 613 | 20230616 | 102700 | 23399369770 | 10920 | 10900 | 10920 | 10890 | 11008 |
| 614 | 20230616 | 102600 | 23279299170 | 10900 | 10910 | 10910 | 10870 | 11944 |
| 615 | 20230616 | 102500 | 23149146200 | 10870 | 10920 | 10920 | 10860 | 18453 |
| 616 | 20230616 | 102400 | 22948124400 | 10920 | 10910 | 10940 | 10880 | 31117 |
| 617 | 20230616 | 102300 | 22608472400 | 10900 | 10820 | 10910 | 10820 | 31625 |
| 618 | 20230616 | 102200 | 22264175900 | 10830 | 10770 | 10830 | 10770 | 9200 |
| 619 | 20230616 | 102100 | 22164829740 | 10760 | 10840 | 10840 | 10760 | 6658 |
| 620 | 20230616 | 102000 | 22092934310 | 10840 | 10800 | 10840 | 10800 | 7094 |
| 621 | 20230616 | 101900 | 22016113330 | 10780 | 10760 | 10870 | 10760 | 29252 |
| 622 | 20230616 | 101800 | 21699302130 | 10750 | 10710 | 10770 | 10700 | 19592 |
| 623 | 20230616 | 101700 | 21488934120 | 10710 | 10740 | 10750 | 10690 | 18895 |
| 624 | 20230616 | 101600 | 21286467820 | 10730 | 10820 | 10820 | 10700 | 18024 |
| 625 | 20230616 | 101500 | 21092547930 | 10820 | 10840 | 10850 | 10810 | 8980 |
| 626 | 20230616 | 101400 | 20995233960 | 10850 | 10890 | 10910 | 10840 | 29396 |
| 627 | 20230616 | 101300 | 20675087090 | 10900 | 10850 | 10900 | 10830 | 53300 |
| 628 | 20230616 | 101200 | 20094995660 | 10850 | 10810 | 10860 | 10800 | 28001 |
| 629 | 20230616 | 101100 | 19791607190 | 10800 | 10850 | 10880 | 10800 | 27688 |
| 630 | 20230616 | 101000 | 19491238480 | 10850 | 10860 | 10890 | 10830 | 23432 |
| 631 | 20230616 | 100900 | 19236592770 | 10870 | 10830 | 10880 | 10810 | 28657 |
| 632 | 20230616 | 100800 | 18925392420 | 10820 | 10850 | 10880 | 10780 | 49989 |
| 633 | 20230616 | 100700 | 18382887170 | 10850 | 10810 | 10850 | 10720 | 40283 |
| 634 | 20230616 | 100600 | 17946948600 | 10810 | 10710 | 10810 | 10680 | 26574 |
| 635 | 20230616 | 100500 | 17661148000 | 10710 | 10720 | 10720 | 10670 | 12006 |
| 636 | 20230616 | 100400 | 17532756620 | 10710 | 10700 | 10800 | 10700 | 94955 |
| 637 | 20230616 | 100300 | 16509056750 | 10730 | 10650 | 10730 | 10650 | 12189 |
| 638 | 20230616 | 100200 | 16378591250 | 10650 | 10690 | 10700 | 10640 | 15407 |
| 639 | 20230616 | 100100 | 16214430360 | 10690 | 10700 | 10710 | 10690 | 4994 |
| 640 | 20230616 | 100000 | 16161024250 | 10700 | 10720 | 10720 | 10700 | 5366 |
| 641 | 20230616 | 095900 | 16103572970 | 10720 | 10710 | 10730 | 10700 | 7186 |
| 642 | 20230616 | 095800 | 16026627280 | 10700 | 10740 | 10740 | 10700 | 13231 |
| 643 | 20230616 | 095700 | 15884819130 | 10730 | 10700 | 10750 | 10670 | 9305 |
| 644 | 20230616 | 095600 | 15785141790 | 10730 | 10680 | 10770 | 10670 | 50067 |
| 645 | 20230616 | 095500 | 15247717870 | 10700 | 10660 | 10700 | 10650 | 17086 |
| 646 | 20230616 | 095400 | 15065490480 | 10660 | 10670 | 10700 | 10630 | 8328 |
| 647 | 20230616 | 095300 | 14976638190 | 10680 | 10650 | 10680 | 10590 | 15544 |
| 648 | 20230616 | 095200 | 14811376630 | 10650 | 10670 | 10670 | 10640 | 7606 |
| 649 | 20230616 | 095100 | 14730376380 | 10670 | 10670 | 10690 | 10630 | 8384 |
| 650 | 20230616 | 095000 | 14640963930 | 10670 | 10690 | 10720 | 10670 | 14316 |
| 651 | 20230616 | 094900 | 14487822400 | 10690 | 10690 | 10730 | 10690 | 24471 |
| 652 | 20230616 | 094800 | 14225631150 | 10690 | 10630 | 10710 | 10610 | 24417 |
| 653 | 20230616 | 094700 | 13965138000 | 10630 | 10580 | 10630 | 10580 | 18805 |
| 654 | 20230616 | 094600 | 13765683300 | 10580 | 10620 | 10650 | 10570 | 10110 |
| 655 | 20230616 | 094500 | 13658434590 | 10650 | 10680 | 10700 | 10600 | 31514 |
| 656 | 20230616 | 094400 | 13323389350 | 10690 | 10700 | 10750 | 10660 | 22567 |
| 657 | 20230616 | 094300 | 13081502080 | 10700 | 10730 | 10730 | 10680 | 18826 |
| 658 | 20230616 | 094200 | 12879872460 | 10740 | 10520 | 10750 | 10520 | 88749 |
| 659 | 20230616 | 094100 | 11930425020 | 10490 | 10680 | 10690 | 10430 | 48357 |
| 660 | 20230616 | 094000 | 11418481870 | 10690 | 10700 | 10730 | 10680 | 35478 |
| 661 | 20230616 | 093900 | 11038675340 | 10690 | 10690 | 10720 | 10690 | 21014 |
| 662 | 20230616 | 093800 | 10813806050 | 10690 | 10690 | 10710 | 10670 | 25223 |
| 663 | 20230616 | 093700 | 10544034300 | 10690 | 10680 | 10710 | 10660 | 27448 |
| 664 | 20230616 | 093600 | 10250685910 | 10700 | 10650 | 10730 | 10650 | 62643 |
| 665 | 20230616 | 093500 | 9580400760 | 10660 | 10620 | 10670 | 10610 | 34716 |
| 666 | 20230616 | 093400 | 9210894780 | 10630 | 10600 | 10680 | 10600 | 32376 |
| 667 | 20230616 | 093300 | 8866454030 | 10600 | 10720 | 10750 | 10580 | 76037 |
| 668 | 20230616 | 093200 | 8056959290 | 10740 | 10470 | 10750 | 10450 | 193486 |
| 669 | 20230616 | 093100 | 6005383360 | 10470 | 10440 | 10470 | 10400 | 17758 |
| 670 | 20230616 | 093000 | 5820089960 | 10440 | 10400 | 10440 | 10380 | 10960 |
| 671 | 20230616 | 092900 | 5706011290 | 10410 | 10470 | 10490 | 10410 | 27146 |
| 672 | 20230616 | 092800 | 5421708610 | 10470 | 10470 | 10490 | 10450 | 29405 |
| 673 | 20230616 | 092700 | 5113838840 | 10480 | 10440 | 10490 | 10430 | 39671 |
| 674 | 20230616 | 092600 | 4698258670 | 10440 | 10430 | 10460 | 10400 | 28129 |
| 675 | 20230616 | 092500 | 4404634580 | 10430 | 10380 | 10440 | 10380 | 46296 |
| 676 | 20230616 | 092400 | 3922773120 | 10380 | 10350 | 10390 | 10350 | 22840 |
| 677 | 20230616 | 092300 | 3685768220 | 10350 | 10320 | 10350 | 10310 | 11661 |
| 678 | 20230616 | 092200 | 3565166680 | 10310 | 10260 | 10320 | 10250 | 11439 |
| 679 | 20230616 | 092100 | 3447391390 | 10250 | 10260 | 10290 | 10240 | 8126 |
| 680 | 20230616 | 092000 | 3364044230 | 10260 | 10310 | 10320 | 10260 | 14362 |
| 681 | 20230616 | 091900 | 3216219040 | 10300 | 10340 | 10340 | 10300 | 6233 |
| 682 | 20230616 | 091800 | 3151865940 | 10340 | 10340 | 10390 | 10310 | 41923 |
| 683 | 20230616 | 091700 | 2717607840 | 10340 | 10250 | 10340 | 10250 | 36132 |
| 684 | 20230616 | 091600 | 2345548730 | 10270 | 10220 | 10270 | 10210 | 22412 |
| 685 | 20230616 | 091500 | 2115987250 | 10210 | 10220 | 10220 | 10190 | 4491 |
| 686 | 20230616 | 091400 | 2070137600 | 10230 | 10180 | 10240 | 10160 | 10934 |
| 687 | 20230616 | 091300 | 1958369760 | 10160 | 10160 | 10190 | 10130 | 6995 |
| 688 | 20230616 | 091200 | 1887321740 | 10180 | 10190 | 10190 | 10180 | 1061 |
| 689 | 20230616 | 091100 | 1876510240 | 10150 | 10130 | 10220 | 10110 | 8178 |
| 690 | 20230616 | 091000 | 1793492670 | 10130 | 10200 | 10200 | 10130 | 9824 |
| 691 | 20230616 | 090900 | 1693521020 | 10200 | 10190 | 10230 | 10190 | 11676 |
| 692 | 20230616 | 090800 | 1574462480 | 10180 | 10260 | 10260 | 10180 | 33032 |
| 693 | 20230616 | 090700 | 1236413950 | 10250 | 10170 | 10260 | 10160 | 20257 |
| 694 | 20230616 | 090600 | 1029631220 | 10180 | 10160 | 10190 | 10160 | 7522 |
| 695 | 20230616 | 090500 | 953000450 | 10160 | 10150 | 10220 | 10130 | 14604 |
| 696 | 20230616 | 090400 | 804400160 | 10150 | 10090 | 10150 | 10090 | 8771 |
| 697 | 20230616 | 090300 | 715560710 | 10090 | 10030 | 10090 | 10030 | 4670 |
| 698 | 20230616 | 090200 | 668529270 | 10030 | 10090 | 10120 | 10030 | 13537 |
| 699 | 20230616 | 090100 | 532310160 | 10080 | 10170 | 10190 | 10080 | 31459 |
| 700 | 20230616 | 090000 | 213037080 | 10190 | 10100 | 10210 | 10100 | 20990 |