31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 3 | 20230620 | 190300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230620 | 190200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230620 | 190100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230620 | 190000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230620 | 185900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230620 | 185800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230620 | 185700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230620 | 185600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230620 | 185500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230620 | 185400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230620 | 185300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230620 | 185200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230620 | 185100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230620 | 185000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230620 | 184900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230620 | 184800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230620 | 184700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230620 | 184600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230620 | 184500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230620 | 184400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230620 | 184300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230620 | 184200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230620 | 184100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230620 | 184000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230620 | 183900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230620 | 183800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230620 | 183700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230620 | 183600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230620 | 183500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230620 | 183400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 33 | 20230620 | 183300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230620 | 183200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230620 | 183100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230620 | 183000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230620 | 182900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230620 | 182800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230620 | 182700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230620 | 182600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230620 | 182500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230620 | 182400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230620 | 182300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230620 | 182200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230620 | 182100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230620 | 182000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230620 | 181900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230620 | 181800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230620 | 181700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230620 | 181600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230620 | 181500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230620 | 181400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230620 | 181300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230620 | 181200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230620 | 181100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230620 | 181000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230620 | 180900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230620 | 180800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230620 | 180700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230620 | 180600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230620 | 180500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230620 | 180400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 63 | 20230620 | 180300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230620 | 180200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230620 | 180100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230620 | 180000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230620 | 175900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230620 | 175800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230620 | 175700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230620 | 175600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230620 | 175500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230620 | 175400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230620 | 175300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230620 | 175200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230620 | 175100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230620 | 175000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230620 | 174900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230620 | 174800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230620 | 174700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230620 | 174600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230620 | 174500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230620 | 174400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230620 | 174300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230620 | 174200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230620 | 174100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230620 | 174000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230620 | 173900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230620 | 173800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230620 | 173700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230620 | 173600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230620 | 173500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230620 | 173400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 93 | 20230620 | 173300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230620 | 173200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230620 | 173100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230620 | 173000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230620 | 172900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230620 | 172800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230620 | 172700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230620 | 172600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230620 | 172500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230620 | 172400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230620 | 172300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230620 | 172200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230620 | 172100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230620 | 172000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230620 | 171900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230620 | 171800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230620 | 171700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230620 | 171600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230620 | 171500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230620 | 171400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230620 | 171300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230620 | 171200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230620 | 171100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230620 | 171000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230620 | 170900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230620 | 170800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230620 | 170700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230620 | 170600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230620 | 170500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230620 | 170400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 123 | 20230620 | 170300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230620 | 170200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230620 | 170100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230620 | 170000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230620 | 165900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230620 | 165800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230620 | 165700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230620 | 165600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230620 | 165500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230620 | 165400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230620 | 165300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230620 | 165200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230620 | 165100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230620 | 165000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230620 | 164900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230620 | 164800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230620 | 164700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230620 | 164600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230620 | 164500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230620 | 164400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230620 | 164300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230620 | 164200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230620 | 164100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230620 | 164000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230620 | 163900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230620 | 163800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230620 | 163700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230620 | 163600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230620 | 163500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230620 | 163400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 153 | 20230620 | 163300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230620 | 163200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230620 | 163100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230620 | 163000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230620 | 162900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230620 | 162800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230620 | 162700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230620 | 162600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230620 | 162500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230620 | 162400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230620 | 162300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230620 | 162200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230620 | 162100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230620 | 162000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230620 | 161900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230620 | 161800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230620 | 161700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230620 | 161600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230620 | 161500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230620 | 161400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230620 | 161300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230620 | 161200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230620 | 161100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230620 | 161000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230620 | 160900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230620 | 160800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230620 | 160700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230620 | 160600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230620 | 160500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230620 | 160400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 183 | 20230620 | 160300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230620 | 160200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230620 | 160100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230620 | 160000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230620 | 155900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230620 | 155800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230620 | 155700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230620 | 155600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230620 | 155500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230620 | 155400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230620 | 155300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230620 | 155200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230620 | 155100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230620 | 155000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230620 | 154900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230620 | 154800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230620 | 154700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230620 | 154600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230620 | 154500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230620 | 154400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230620 | 154300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230620 | 154200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230620 | 154100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230620 | 154000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230620 | 153900 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230620 | 153800 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230620 | 153700 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230620 | 153600 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230620 | 153500 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230620 | 153400 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 213 | 20230620 | 153300 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230620 | 153200 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230620 | 153100 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230620 | 153000 | 52168275370 | 9070 | 9070 | 9070 | 9070 | 44568 |
| 217 | 20230620 | 152900 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230620 | 152800 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230620 | 152700 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230620 | 152600 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230620 | 152500 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230620 | 152400 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230620 | 152300 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230620 | 152200 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230620 | 152100 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230620 | 152000 | 51764043610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230620 | 151900 | 51764043610 | 9100 | 9080 | 9120 | 9040 | 16214 |
| 228 | 20230620 | 151800 | 51617128800 | 9080 | 9090 | 9090 | 9080 | 3685 |
| 229 | 20230620 | 151700 | 51583663100 | 9090 | 9140 | 9150 | 9080 | 5957 |
| 230 | 20230620 | 151600 | 51529410720 | 9140 | 9150 | 9150 | 9130 | 2978 |
| 231 | 20230620 | 151500 | 51502175630 | 9150 | 9110 | 9150 | 9110 | 7234 |
| 232 | 20230620 | 151400 | 51436095130 | 9110 | 9120 | 9130 | 9100 | 4677 |
| 233 | 20230620 | 151300 | 51393488760 | 9110 | 9110 | 9110 | 9100 | 1554 |
| 234 | 20230620 | 151200 | 51379333950 | 9110 | 9080 | 9110 | 9080 | 6290 |
| 235 | 20230620 | 151100 | 51322154270 | 9080 | 9070 | 9080 | 9060 | 4180 |
| 236 | 20230620 | 151000 | 51284248690 | 9070 | 9080 | 9080 | 9050 | 1438 |
| 237 | 20230620 | 150900 | 51271213250 | 9080 | 9080 | 9100 | 9050 | 6301 |
| 238 | 20230620 | 150800 | 51213962620 | 9080 | 9080 | 9090 | 9040 | 14596 |
| 239 | 20230620 | 150700 | 51081726330 | 9080 | 9090 | 9090 | 9070 | 917 |
| 240 | 20230620 | 150600 | 51073398360 | 9090 | 9070 | 9090 | 9040 | 1346 |
| 241 | 20230620 | 150500 | 51061198360 | 9050 | 9060 | 9080 | 9040 | 9794 |
| 242 | 20230620 | 150400 | 50972507290 | 9060 | 9040 | 9060 | 9030 | 1019 |
| 243 | 20230620 | 150300 | 50963296860 | 9040 | 9070 | 9070 | 9000 | 54694 |
| 244 | 20230620 | 150200 | 50470211100 | 9070 | 9080 | 9090 | 9060 | 1024 |
| 245 | 20230620 | 150100 | 50460919340 | 9070 | 9050 | 9070 | 9050 | 2595 |
| 246 | 20230620 | 150000 | 50437420990 | 9050 | 9070 | 9070 | 9050 | 303 |
| 247 | 20230620 | 145900 | 50434678140 | 9080 | 9100 | 9110 | 9040 | 7995 |
| 248 | 20230620 | 145800 | 50362356170 | 9100 | 9110 | 9110 | 9040 | 5866 |
| 249 | 20230620 | 145700 | 50309210950 | 9110 | 9120 | 9120 | 9070 | 2054 |
| 250 | 20230620 | 145600 | 50290539800 | 9110 | 9120 | 9130 | 9100 | 2303 |
| 251 | 20230620 | 145500 | 50269565790 | 9120 | 9100 | 9120 | 9100 | 1659 |
| 252 | 20230620 | 145400 | 50254452310 | 9100 | 9090 | 9120 | 9080 | 1567 |
| 253 | 20230620 | 145300 | 50240188660 | 9080 | 9090 | 9100 | 9070 | 1985 |
| 254 | 20230620 | 145200 | 50222151000 | 9090 | 9060 | 9090 | 9050 | 4058 |
| 255 | 20230620 | 145100 | 50185345330 | 9060 | 9050 | 9070 | 9040 | 1471 |
| 256 | 20230620 | 145000 | 50172038960 | 9050 | 9040 | 9050 | 9020 | 7451 |
| 257 | 20230620 | 144900 | 50104745690 | 9030 | 9040 | 9060 | 9010 | 25663 |
| 258 | 20230620 | 144800 | 49873271680 | 9040 | 9060 | 9060 | 9030 | 5724 |
| 259 | 20230620 | 144700 | 49821518020 | 9060 | 9060 | 9060 | 9040 | 3213 |
| 260 | 20230620 | 144600 | 49792464210 | 9070 | 9090 | 9090 | 9050 | 3978 |
| 261 | 20230620 | 144500 | 49756433680 | 9090 | 9070 | 9100 | 9070 | 2595 |
| 262 | 20230620 | 144400 | 49732858850 | 9080 | 9050 | 9080 | 9050 | 2265 |
| 263 | 20230620 | 144300 | 49712347380 | 9040 | 9080 | 9080 | 9040 | 6136 |
| 264 | 20230620 | 144200 | 49656842990 | 9080 | 9090 | 9090 | 9050 | 9324 |
| 265 | 20230620 | 144100 | 49572281740 | 9100 | 9090 | 9100 | 9090 | 786 |
| 266 | 20230620 | 144000 | 49565135840 | 9080 | 9080 | 9100 | 9070 | 713 |
| 267 | 20230620 | 143900 | 49558656440 | 9100 | 9070 | 9110 | 9050 | 6438 |
| 268 | 20230620 | 143800 | 49500326940 | 9060 | 9110 | 9120 | 9060 | 9156 |
| 269 | 20230620 | 143700 | 49417234020 | 9120 | 9130 | 9130 | 9090 | 2009 |
| 270 | 20230620 | 143600 | 49398944970 | 9120 | 9090 | 9120 | 9080 | 2051 |
| 271 | 20230620 | 143500 | 49380287580 | 9090 | 9100 | 9100 | 9080 | 2559 |
| 272 | 20230620 | 143400 | 49357015550 | 9090 | 9120 | 9120 | 9070 | 7889 |
| 273 | 20230620 | 143300 | 49285297970 | 9100 | 9140 | 9140 | 9100 | 6912 |
| 274 | 20230620 | 143200 | 49222280260 | 9140 | 9140 | 9160 | 9140 | 942 |
| 275 | 20230620 | 143100 | 49213669540 | 9160 | 9170 | 9190 | 9130 | 6768 |
| 276 | 20230620 | 143000 | 49151729830 | 9180 | 9160 | 9190 | 9160 | 5871 |
| 277 | 20230620 | 142900 | 49097862370 | 9160 | 9160 | 9170 | 9150 | 1806 |
| 278 | 20230620 | 142800 | 49081320620 | 9150 | 9130 | 9150 | 9130 | 1438 |
| 279 | 20230620 | 142700 | 49068168950 | 9140 | 9120 | 9140 | 9110 | 11871 |
| 280 | 20230620 | 142600 | 48959962710 | 9140 | 9150 | 9150 | 9120 | 1988 |
| 281 | 20230620 | 142500 | 48941828270 | 9150 | 9160 | 9160 | 9120 | 4401 |
| 282 | 20230620 | 142400 | 48901620710 | 9160 | 9150 | 9160 | 9140 | 195 |
| 283 | 20230620 | 142300 | 48899837160 | 9150 | 9160 | 9160 | 9140 | 2327 |
| 284 | 20230620 | 142200 | 48878552370 | 9160 | 9160 | 9160 | 9120 | 4503 |
| 285 | 20230620 | 142100 | 48837407410 | 9160 | 9150 | 9160 | 9150 | 221 |
| 286 | 20230620 | 142000 | 48835383940 | 9150 | 9150 | 9160 | 9130 | 1151 |
| 287 | 20230620 | 141900 | 48824867750 | 9150 | 9160 | 9160 | 9130 | 1995 |
| 288 | 20230620 | 141800 | 48806615200 | 9160 | 9130 | 9170 | 9110 | 5569 |
| 289 | 20230620 | 141700 | 48755684370 | 9110 | 9130 | 9130 | 9110 | 2273 |
| 290 | 20230620 | 141600 | 48734960770 | 9120 | 9120 | 9130 | 9100 | 1161 |
| 291 | 20230620 | 141500 | 48724382700 | 9120 | 9120 | 9120 | 9080 | 5481 |
| 292 | 20230620 | 141400 | 48674527700 | 9120 | 9120 | 9130 | 9100 | 4620 |
| 293 | 20230620 | 141300 | 48632450230 | 9120 | 9070 | 9120 | 9070 | 2873 |
| 294 | 20230620 | 141200 | 48606326420 | 9080 | 9080 | 9090 | 9060 | 9119 |
| 295 | 20230620 | 141100 | 48523597840 | 9080 | 9130 | 9130 | 9080 | 26164 |
| 296 | 20230620 | 141000 | 48285527120 | 9110 | 9140 | 9150 | 9110 | 10938 |
| 297 | 20230620 | 140900 | 48185651860 | 9140 | 9130 | 9140 | 9120 | 3258 |
| 298 | 20230620 | 140800 | 48155899720 | 9130 | 9160 | 9160 | 9110 | 15179 |
| 299 | 20230620 | 140700 | 48017360590 | 9160 | 9220 | 9220 | 9150 | 23760 |
| 300 | 20230620 | 140600 | 47799574490 | 9200 | 9230 | 9240 | 9190 | 7557 |
| 301 | 20230620 | 140500 | 47730009540 | 9220 | 9250 | 9280 | 9220 | 3714 |
| 302 | 20230620 | 140400 | 47695717310 | 9280 | 9220 | 9280 | 9210 | 686 |
| 303 | 20230620 | 140300 | 47689391760 | 9220 | 9260 | 9270 | 9200 | 13790 |
| 304 | 20230620 | 140200 | 47562142760 | 9270 | 9260 | 9310 | 9260 | 1934 |
| 305 | 20230620 | 140100 | 47544157570 | 9300 | 9310 | 9310 | 9260 | 4685 |
| 306 | 20230620 | 140000 | 47500713470 | 9310 | 9310 | 9340 | 9290 | 9031 |
| 307 | 20230620 | 135900 | 47416630310 | 9320 | 9320 | 9320 | 9280 | 1210 |
| 308 | 20230620 | 135800 | 47405391640 | 9330 | 9300 | 9330 | 9280 | 2096 |
| 309 | 20230620 | 135700 | 47385904210 | 9320 | 9290 | 9330 | 9290 | 1327 |
| 310 | 20230620 | 135600 | 47373564470 | 9290 | 9330 | 9330 | 9280 | 1761 |
| 311 | 20230620 | 135500 | 47357169920 | 9320 | 9270 | 9320 | 9250 | 1369 |
| 312 | 20230620 | 135400 | 47344448830 | 9280 | 9270 | 9280 | 9250 | 4557 |
| 313 | 20230620 | 135300 | 47302239170 | 9270 | 9280 | 9280 | 9250 | 5150 |
| 314 | 20230620 | 135200 | 47254529620 | 9270 | 9290 | 9290 | 9270 | 2714 |
| 315 | 20230620 | 135100 | 47229341690 | 9290 | 9280 | 9300 | 9260 | 5355 |
| 316 | 20230620 | 135000 | 47179670520 | 9280 | 9270 | 9280 | 9260 | 3327 |
| 317 | 20230620 | 134900 | 47148841990 | 9270 | 9200 | 9290 | 9200 | 17561 |
| 318 | 20230620 | 134800 | 46987014050 | 9200 | 9300 | 9340 | 9190 | 28335 |
| 319 | 20230620 | 134700 | 46725271080 | 9300 | 9290 | 9350 | 9270 | 6680 |
| 320 | 20230620 | 134600 | 46663256080 | 9300 | 9370 | 9390 | 9260 | 56489 |
| 321 | 20230620 | 134500 | 46137120070 | 9370 | 9420 | 9430 | 9370 | 7466 |
| 322 | 20230620 | 134400 | 46067026190 | 9430 | 9350 | 9430 | 9330 | 7697 |
| 323 | 20230620 | 134300 | 45995058710 | 9350 | 9360 | 9390 | 9340 | 6434 |
| 324 | 20230620 | 134200 | 45934877960 | 9360 | 9410 | 9420 | 9320 | 7902 |
| 325 | 20230620 | 134100 | 45860953150 | 9410 | 9450 | 9460 | 9290 | 33963 |
| 326 | 20230620 | 134000 | 45542585430 | 9450 | 9550 | 9560 | 9450 | 23612 |
| 327 | 20230620 | 133900 | 45318006520 | 9560 | 9540 | 9600 | 9540 | 14590 |
| 328 | 20230620 | 133800 | 45178299370 | 9560 | 9540 | 9580 | 9520 | 11956 |
| 329 | 20230620 | 133700 | 45064160390 | 9530 | 9450 | 9560 | 9450 | 9689 |
| 330 | 20230620 | 133600 | 44971995430 | 9440 | 9430 | 9470 | 9430 | 10055 |
| 331 | 20230620 | 133500 | 44876966850 | 9450 | 9510 | 9510 | 9430 | 21555 |
| 332 | 20230620 | 133400 | 44672951000 | 9510 | 9470 | 9540 | 9470 | 14149 |
| 333 | 20230620 | 133300 | 44538486430 | 9480 | 9590 | 9610 | 9450 | 56994 |
| 334 | 20230620 | 133200 | 43994121460 | 9590 | 9440 | 9640 | 9410 | 63323 |
| 335 | 20230620 | 133100 | 43389701540 | 9440 | 9560 | 9680 | 9320 | 99953 |
| 336 | 20230620 | 133000 | 42436448230 | 9560 | 9400 | 9560 | 9280 | 44385 |
| 337 | 20230620 | 132900 | 42019562950 | 9400 | 9440 | 9600 | 9320 | 156606 |
| 338 | 20230620 | 132800 | 40531112690 | 9450 | 9370 | 9460 | 9340 | 55144 |
| 339 | 20230620 | 132700 | 40012169090 | 9380 | 9340 | 9450 | 9280 | 34886 |
| 340 | 20230620 | 132600 | 39684353080 | 9340 | 9300 | 9440 | 9250 | 55472 |
| 341 | 20230620 | 132500 | 39165448960 | 9300 | 9250 | 9300 | 9250 | 2863 |
| 342 | 20230620 | 132400 | 39138858730 | 9300 | 9360 | 9370 | 9250 | 3508 |
| 343 | 20230620 | 132300 | 39106194410 | 9360 | 9230 | 9390 | 9230 | 32917 |
| 344 | 20230620 | 132200 | 38799394420 | 9200 | 9190 | 9230 | 9190 | 4661 |
| 345 | 20230620 | 132100 | 38756522670 | 9180 | 9210 | 9210 | 9180 | 4462 |
| 346 | 20230620 | 132000 | 38715470720 | 9230 | 9220 | 9230 | 9210 | 563 |
| 347 | 20230620 | 131900 | 38710278880 | 9210 | 9250 | 9250 | 9210 | 6115 |
| 348 | 20230620 | 131800 | 38653836450 | 9250 | 9220 | 9260 | 9220 | 4027 |
| 349 | 20230620 | 131700 | 38616599490 | 9220 | 9190 | 9220 | 9170 | 1986 |
| 350 | 20230620 | 131600 | 38598335280 | 9190 | 9220 | 9220 | 9160 | 8024 |
| 351 | 20230620 | 131500 | 38524641310 | 9200 | 9240 | 9250 | 9200 | 8598 |
| 352 | 20230620 | 131400 | 38445361470 | 9240 | 9240 | 9250 | 9220 | 4465 |
| 353 | 20230620 | 131300 | 38404132510 | 9240 | 9180 | 9250 | 9180 | 831 |
| 354 | 20230620 | 131200 | 38396464660 | 9170 | 9320 | 9370 | 9150 | 31018 |
| 355 | 20230620 | 131100 | 38107930960 | 9320 | 9240 | 9320 | 9210 | 17008 |
| 356 | 20230620 | 131000 | 37950220640 | 9230 | 9200 | 9240 | 9170 | 8989 |
| 357 | 20230620 | 130900 | 37867539120 | 9200 | 9190 | 9230 | 9170 | 8149 |
| 358 | 20230620 | 130800 | 37792577450 | 9190 | 9140 | 9200 | 9140 | 5817 |
| 359 | 20230620 | 130700 | 37739154530 | 9140 | 9170 | 9180 | 9100 | 8240 |
| 360 | 20230620 | 130600 | 37663947930 | 9170 | 9170 | 9190 | 9090 | 15191 |
| 361 | 20230620 | 130500 | 37525209210 | 9170 | 9310 | 9330 | 9160 | 42760 |
| 362 | 20230620 | 130400 | 37128163740 | 9310 | 9200 | 9310 | 9180 | 57545 |
| 363 | 20230620 | 130300 | 36595789000 | 9200 | 9140 | 9230 | 9140 | 27839 |
| 364 | 20230620 | 130200 | 36340249360 | 9150 | 9060 | 9280 | 9050 | 44745 |
| 365 | 20230620 | 130100 | 35929003770 | 9060 | 9030 | 9060 | 9020 | 4158 |
| 366 | 20230620 | 130000 | 35891452210 | 9030 | 9030 | 9030 | 9000 | 9839 |
| 367 | 20230620 | 125900 | 35802746970 | 9030 | 9110 | 9110 | 9020 | 9565 |
| 368 | 20230620 | 125800 | 35716252360 | 9110 | 9110 | 9160 | 9090 | 14374 |
| 369 | 20230620 | 125700 | 35585024620 | 9070 | 9010 | 9160 | 9010 | 24643 |
| 370 | 20230620 | 125600 | 35361126800 | 9010 | 9020 | 9020 | 9010 | 236 |
| 371 | 20230620 | 125500 | 35359000230 | 9030 | 9020 | 9030 | 8980 | 16033 |
| 372 | 20230620 | 125400 | 35214748990 | 9020 | 9020 | 9030 | 9010 | 602 |
| 373 | 20230620 | 125300 | 35209315950 | 9020 | 9000 | 9030 | 8990 | 2660 |
| 374 | 20230620 | 125200 | 35185381940 | 9020 | 9000 | 9030 | 8990 | 5249 |
| 375 | 20230620 | 125100 | 35138115460 | 9000 | 9000 | 9010 | 8990 | 3530 |
| 376 | 20230620 | 125000 | 35106340580 | 9000 | 9000 | 9000 | 9000 | 1433 |
| 377 | 20230620 | 124900 | 35093443580 | 9000 | 9040 | 9040 | 8990 | 10782 |
| 378 | 20230620 | 124800 | 34996303120 | 9020 | 9030 | 9040 | 9020 | 478 |
| 379 | 20230620 | 124700 | 34991987990 | 9050 | 9040 | 9050 | 9030 | 435 |
| 380 | 20230620 | 124600 | 34988053880 | 9030 | 9020 | 9040 | 9020 | 2369 |
| 381 | 20230620 | 124500 | 34966654570 | 9010 | 9000 | 9010 | 9000 | 2600 |
| 382 | 20230620 | 124400 | 34943245340 | 9000 | 9020 | 9020 | 9000 | 9583 |
| 383 | 20230620 | 124300 | 34856990040 | 9020 | 9050 | 9050 | 9010 | 9146 |
| 384 | 20230620 | 124200 | 34774460780 | 9050 | 9080 | 9080 | 9050 | 3689 |
| 385 | 20230620 | 124100 | 34741056350 | 9060 | 9090 | 9090 | 9060 | 3083 |
| 386 | 20230620 | 124000 | 34713086400 | 9070 | 9070 | 9100 | 9060 | 3073 |
| 387 | 20230620 | 123900 | 34685215240 | 9070 | 9070 | 9100 | 9060 | 6410 |
| 388 | 20230620 | 123800 | 34627029340 | 9060 | 9060 | 9070 | 9040 | 2258 |
| 389 | 20230620 | 123700 | 34606591830 | 9060 | 9050 | 9060 | 9050 | 545 |
| 390 | 20230620 | 123600 | 34601656730 | 9050 | 9040 | 9050 | 9030 | 793 |
| 391 | 20230620 | 123500 | 34594492150 | 9030 | 9040 | 9050 | 9030 | 789 |
| 392 | 20230620 | 123400 | 34587359550 | 9040 | 9040 | 9050 | 9030 | 615 |
| 393 | 20230620 | 123300 | 34581804320 | 9040 | 9050 | 9060 | 9030 | 3678 |
| 394 | 20230620 | 123200 | 34548577250 | 9050 | 9060 | 9080 | 9050 | 2627 |
| 395 | 20230620 | 123100 | 34524799410 | 9070 | 9060 | 9070 | 9050 | 2389 |
| 396 | 20230620 | 123000 | 34503152440 | 9060 | 9040 | 9060 | 9040 | 741 |
| 397 | 20230620 | 122900 | 34496449670 | 9040 | 8990 | 9040 | 8990 | 3634 |
| 398 | 20230620 | 122800 | 34463722430 | 8990 | 8970 | 8990 | 8970 | 2024 |
| 399 | 20230620 | 122700 | 34445558410 | 8970 | 8970 | 8980 | 8950 | 9371 |
| 400 | 20230620 | 122600 | 34361590870 | 8980 | 8970 | 8980 | 8970 | 4386 |
| 401 | 20230620 | 122500 | 34322230060 | 8980 | 9000 | 9020 | 8960 | 9154 |
| 402 | 20230620 | 122400 | 34240012440 | 9020 | 8990 | 9020 | 8970 | 2118 |
| 403 | 20230620 | 122300 | 34220980340 | 8990 | 9040 | 9050 | 8970 | 14921 |
| 404 | 20230620 | 122200 | 34086732830 | 9040 | 9040 | 9050 | 9030 | 863 |
| 405 | 20230620 | 122100 | 34078930280 | 9080 | 9030 | 9080 | 9010 | 2953 |
| 406 | 20230620 | 122000 | 34052282880 | 9010 | 9010 | 9030 | 9010 | 1990 |
| 407 | 20230620 | 121900 | 34034331050 | 9010 | 9010 | 9020 | 8990 | 1570 |
| 408 | 20230620 | 121800 | 34020192080 | 9020 | 9020 | 9030 | 8990 | 4133 |
| 409 | 20230620 | 121700 | 33982978980 | 9020 | 9030 | 9040 | 9010 | 3078 |
| 410 | 20230620 | 121600 | 33955202740 | 9040 | 9000 | 9040 | 8990 | 3187 |
| 411 | 20230620 | 121500 | 33926490680 | 9000 | 8980 | 9000 | 8980 | 3957 |
| 412 | 20230620 | 121400 | 33890928190 | 8990 | 8960 | 8990 | 8960 | 2002 |
| 413 | 20230620 | 121300 | 33872964590 | 8960 | 8980 | 8980 | 8940 | 29303 |
| 414 | 20230620 | 121200 | 33610523000 | 8980 | 8990 | 8990 | 8960 | 8155 |
| 415 | 20230620 | 121100 | 33537366880 | 8990 | 8990 | 9010 | 8960 | 10435 |
| 416 | 20230620 | 121000 | 33443652680 | 9010 | 9030 | 9040 | 9000 | 30724 |
| 417 | 20230620 | 120900 | 33166808380 | 9040 | 9030 | 9040 | 9020 | 2605 |
| 418 | 20230620 | 120800 | 33143301500 | 9030 | 9000 | 9030 | 9000 | 8058 |
| 419 | 20230620 | 120700 | 33070739770 | 9010 | 9020 | 9030 | 9010 | 12884 |
| 420 | 20230620 | 120600 | 32954637260 | 9040 | 9090 | 9090 | 9010 | 43633 |
| 421 | 20230620 | 120500 | 32559984580 | 9090 | 9080 | 9090 | 9080 | 884 |
| 422 | 20230620 | 120400 | 32551952090 | 9080 | 9090 | 9100 | 9080 | 5489 |
| 423 | 20230620 | 120300 | 32502055390 | 9090 | 9090 | 9100 | 9090 | 2883 |
| 424 | 20230620 | 120200 | 32475837880 | 9100 | 9100 | 9100 | 9090 | 2655 |
| 425 | 20230620 | 120100 | 32451680660 | 9100 | 9090 | 9100 | 9080 | 1128 |
| 426 | 20230620 | 120000 | 32441430670 | 9100 | 9080 | 9100 | 9070 | 5534 |
| 427 | 20230620 | 115900 | 32391160870 | 9080 | 9090 | 9090 | 9070 | 11963 |
| 428 | 20230620 | 115800 | 32282545410 | 9090 | 9090 | 9100 | 9080 | 3982 |
| 429 | 20230620 | 115700 | 32246349940 | 9100 | 9080 | 9100 | 9070 | 3748 |
| 430 | 20230620 | 115600 | 32212311720 | 9080 | 9090 | 9110 | 9060 | 6784 |
| 431 | 20230620 | 115500 | 32150725580 | 9100 | 9100 | 9110 | 9090 | 3356 |
| 432 | 20230620 | 115400 | 32120190710 | 9110 | 9130 | 9130 | 9100 | 3295 |
| 433 | 20230620 | 115300 | 32090151260 | 9130 | 9120 | 9140 | 9120 | 3948 |
| 434 | 20230620 | 115200 | 32054070140 | 9120 | 9160 | 9160 | 9110 | 761 |
| 435 | 20230620 | 115100 | 32047129710 | 9170 | 9090 | 9170 | 9080 | 1996 |
| 436 | 20230620 | 115000 | 32028938430 | 9080 | 9110 | 9120 | 9080 | 7138 |
| 437 | 20230620 | 114900 | 31964002310 | 9110 | 9080 | 9110 | 9080 | 1524 |
| 438 | 20230620 | 114800 | 31950141480 | 9080 | 9100 | 9100 | 9040 | 22647 |
| 439 | 20230620 | 114700 | 31744746140 | 9100 | 9110 | 9120 | 9090 | 6218 |
| 440 | 20230620 | 114600 | 31688156860 | 9110 | 9100 | 9120 | 9090 | 2038 |
| 441 | 20230620 | 114500 | 31669611820 | 9110 | 9120 | 9150 | 9100 | 3226 |
| 442 | 20230620 | 114400 | 31640223510 | 9120 | 9130 | 9150 | 9110 | 5597 |
| 443 | 20230620 | 114300 | 31589147000 | 9120 | 9100 | 9130 | 9100 | 4609 |
| 444 | 20230620 | 114200 | 31547162500 | 9100 | 9120 | 9130 | 9090 | 6700 |
| 445 | 20230620 | 114100 | 31486174400 | 9120 | 9160 | 9160 | 9120 | 9378 |
| 446 | 20230620 | 114000 | 31400494330 | 9170 | 9140 | 9170 | 9130 | 5282 |
| 447 | 20230620 | 113900 | 31352193250 | 9160 | 9260 | 9270 | 9140 | 28661 |
| 448 | 20230620 | 113800 | 31088376120 | 9270 | 9270 | 9300 | 9240 | 18840 |
| 449 | 20230620 | 113700 | 30913620760 | 9270 | 9270 | 9300 | 9260 | 16114 |
| 450 | 20230620 | 113600 | 30764101090 | 9270 | 9220 | 9270 | 9220 | 8890 |
| 451 | 20230620 | 113500 | 30681911660 | 9220 | 9210 | 9220 | 9210 | 2412 |
| 452 | 20230620 | 113400 | 30659680930 | 9210 | 9190 | 9210 | 9190 | 4334 |
| 453 | 20230620 | 113300 | 30619809910 | 9180 | 9180 | 9180 | 9170 | 9068 |
| 454 | 20230620 | 113200 | 30536570780 | 9180 | 9180 | 9180 | 9160 | 9329 |
| 455 | 20230620 | 113100 | 30451031670 | 9180 | 9170 | 9180 | 9160 | 3023 |
| 456 | 20230620 | 113000 | 30423300940 | 9170 | 9200 | 9200 | 9170 | 13651 |
| 457 | 20230620 | 112900 | 30298001730 | 9200 | 9170 | 9200 | 9140 | 12385 |
| 458 | 20230620 | 112800 | 30184507260 | 9170 | 9130 | 9170 | 9120 | 4331 |
| 459 | 20230620 | 112700 | 30144886090 | 9130 | 9160 | 9160 | 9100 | 15975 |
| 460 | 20230620 | 112600 | 29999086340 | 9160 | 9120 | 9180 | 9120 | 14219 |
| 461 | 20230620 | 112500 | 29868823340 | 9120 | 9070 | 9120 | 9060 | 6390 |
| 462 | 20230620 | 112400 | 29810735850 | 9070 | 8990 | 9090 | 8990 | 34735 |
| 463 | 20230620 | 112300 | 29497052100 | 8990 | 8940 | 9080 | 8930 | 61559 |
| 464 | 20230620 | 112200 | 28944218360 | 8920 | 9080 | 9130 | 8900 | 141934 |
| 465 | 20230620 | 112100 | 27666717190 | 9070 | 9250 | 9250 | 9060 | 66481 |
| 466 | 20230620 | 112000 | 27059416800 | 9240 | 9260 | 9280 | 9240 | 11198 |
| 467 | 20230620 | 111900 | 26955804410 | 9260 | 9230 | 9270 | 9210 | 15460 |
| 468 | 20230620 | 111800 | 26812924580 | 9210 | 9150 | 9240 | 9150 | 17748 |
| 469 | 20230620 | 111700 | 26649559680 | 9150 | 9150 | 9190 | 9120 | 28690 |
| 470 | 20230620 | 111600 | 26387216230 | 9160 | 9090 | 9260 | 9040 | 88668 |
| 471 | 20230620 | 111500 | 25582242280 | 9090 | 9200 | 9260 | 9090 | 65708 |
| 472 | 20230620 | 111400 | 24980809820 | 9210 | 9260 | 9290 | 9200 | 37324 |
| 473 | 20230620 | 111300 | 24635146170 | 9280 | 9230 | 9280 | 9000 | 78198 |
| 474 | 20230620 | 111200 | 23921213370 | 9230 | 9540 | 9550 | 9100 | 160660 |
| 475 | 20230620 | 111100 | 22423767100 | 9530 | 9550 | 9560 | 9520 | 5339 |
| 476 | 20230620 | 111000 | 22372854300 | 9550 | 9560 | 9560 | 9540 | 1111 |
| 477 | 20230620 | 110900 | 22362245750 | 9560 | 9540 | 9560 | 9500 | 9580 |
| 478 | 20230620 | 110800 | 22271136740 | 9540 | 9560 | 9570 | 9510 | 13252 |
| 479 | 20230620 | 110700 | 22144804310 | 9560 | 9570 | 9570 | 9530 | 4228 |
| 480 | 20230620 | 110600 | 22104383120 | 9570 | 9570 | 9570 | 9510 | 4094 |
| 481 | 20230620 | 110500 | 22065377380 | 9530 | 9530 | 9570 | 9520 | 2527 |
| 482 | 20230620 | 110400 | 22041280160 | 9560 | 9600 | 9600 | 9500 | 28967 |
| 483 | 20230620 | 110300 | 21765430300 | 9600 | 9620 | 9630 | 9560 | 10602 |
| 484 | 20230620 | 110200 | 21663947720 | 9620 | 9610 | 9640 | 9590 | 2101 |
| 485 | 20230620 | 110100 | 21643765190 | 9620 | 9660 | 9660 | 9610 | 9276 |
| 486 | 20230620 | 110000 | 21554367550 | 9650 | 9670 | 9670 | 9650 | 2327 |
| 487 | 20230620 | 105900 | 21531876770 | 9670 | 9630 | 9670 | 9620 | 2201 |
| 488 | 20230620 | 105800 | 21510658970 | 9630 | 9600 | 9630 | 9560 | 950 |
| 489 | 20230620 | 105700 | 21501520340 | 9560 | 9570 | 9590 | 9550 | 6040 |
| 490 | 20230620 | 105600 | 21443704320 | 9530 | 9550 | 9600 | 9520 | 24098 |
| 491 | 20230620 | 105500 | 21213813500 | 9550 | 9630 | 9630 | 9530 | 49622 |
| 492 | 20230620 | 105400 | 20739042830 | 9610 | 9680 | 9680 | 9610 | 15269 |
| 493 | 20230620 | 105300 | 20591993520 | 9680 | 9690 | 9690 | 9680 | 1078 |
| 494 | 20230620 | 105200 | 20581556070 | 9680 | 9700 | 9700 | 9680 | 1444 |
| 495 | 20230620 | 105100 | 20567567360 | 9700 | 9700 | 9710 | 9670 | 6184 |
| 496 | 20230620 | 105000 | 20507667370 | 9680 | 9690 | 9700 | 9680 | 1550 |
| 497 | 20230620 | 104900 | 20492642800 | 9690 | 9670 | 9720 | 9620 | 18246 |
| 498 | 20230620 | 104800 | 20316654350 | 9670 | 9710 | 9710 | 9670 | 10348 |
| 499 | 20230620 | 104700 | 20216358020 | 9720 | 9730 | 9740 | 9710 | 4362 |
| 500 | 20230620 | 104600 | 20173949500 | 9730 | 9730 | 9740 | 9720 | 8215 |
| 501 | 20230620 | 104500 | 20093956700 | 9740 | 9680 | 9760 | 9630 | 4513 |
| 502 | 20230620 | 104400 | 20050143210 | 9670 | 9660 | 9710 | 9600 | 16262 |
| 503 | 20230620 | 104300 | 19893571660 | 9660 | 9740 | 9750 | 9640 | 19451 |
| 504 | 20230620 | 104200 | 19704964880 | 9740 | 9710 | 9770 | 9640 | 14212 |
| 505 | 20230620 | 104100 | 19566852990 | 9630 | 9770 | 9800 | 9590 | 45821 |
| 506 | 20230620 | 104000 | 19122585440 | 9780 | 9910 | 9950 | 9580 | 72478 |
| 507 | 20230620 | 103900 | 18419212850 | 9910 | 9720 | 9970 | 9710 | 57924 |
| 508 | 20230620 | 103800 | 17847931300 | 9680 | 10010 | 10070 | 9670 | 139937 |
| 509 | 20230620 | 103700 | 16472249080 | 10070 | 10150 | 10160 | 9950 | 78442 |
| 510 | 20230620 | 103600 | 15684081850 | 10160 | 10260 | 10380 | 9920 | 225421 |
| 511 | 20230620 | 103500 | 13395164870 | 10300 | 10160 | 10370 | 10120 | 334649 |
| 512 | 20230620 | 103400 | 9965905340 | 10160 | 10150 | 10160 | 10140 | 5315 |
| 513 | 20230620 | 103300 | 9911970440 | 10150 | 10140 | 10160 | 10100 | 17247 |
| 514 | 20230620 | 103200 | 9737216240 | 10120 | 10070 | 10140 | 10060 | 9160 |
| 515 | 20230620 | 103100 | 9644535510 | 10070 | 10120 | 10120 | 10050 | 4196 |
| 516 | 20230620 | 103000 | 9602267790 | 10080 | 10100 | 10130 | 10080 | 5049 |
| 517 | 20230620 | 102900 | 9551155280 | 10100 | 10100 | 10120 | 10100 | 3213 |
| 518 | 20230620 | 102800 | 9518694160 | 10100 | 10060 | 10100 | 10060 | 2838 |
| 519 | 20230620 | 102700 | 9490107600 | 10090 | 10030 | 10090 | 10030 | 929 |
| 520 | 20230620 | 102600 | 9480734800 | 10100 | 10140 | 10140 | 10020 | 3887 |
| 521 | 20230620 | 102500 | 9441618080 | 10150 | 10150 | 10150 | 10090 | 5817 |
| 522 | 20230620 | 102400 | 9382818910 | 10140 | 10070 | 10160 | 10070 | 30060 |
| 523 | 20230620 | 102300 | 9078341290 | 10070 | 10090 | 10090 | 10070 | 2039 |
| 524 | 20230620 | 102200 | 9057788500 | 10080 | 10000 | 10080 | 10000 | 12827 |
| 525 | 20230620 | 102100 | 8928725290 | 10000 | 10020 | 10030 | 10000 | 5414 |
| 526 | 20230620 | 102000 | 8874518960 | 10020 | 10040 | 10070 | 10020 | 5905 |
| 527 | 20230620 | 101900 | 8815303740 | 10040 | 10080 | 10080 | 10040 | 3905 |
| 528 | 20230620 | 101800 | 8776056600 | 10080 | 10070 | 10110 | 10050 | 14240 |
| 529 | 20230620 | 101700 | 8632283420 | 10070 | 10090 | 10120 | 10060 | 7090 |
| 530 | 20230620 | 101600 | 8560826930 | 10130 | 10120 | 10150 | 10090 | 18331 |
| 531 | 20230620 | 101500 | 8375155700 | 10130 | 10120 | 10150 | 10080 | 16064 |
| 532 | 20230620 | 101400 | 8212594120 | 10080 | 10080 | 10140 | 10080 | 11136 |
| 533 | 20230620 | 101300 | 8099855890 | 10080 | 10080 | 10090 | 10070 | 1186 |
| 534 | 20230620 | 101200 | 8087898640 | 10080 | 10090 | 10110 | 10070 | 2807 |
| 535 | 20230620 | 101100 | 8059573900 | 10090 | 10130 | 10130 | 10080 | 4758 |
| 536 | 20230620 | 101000 | 8011486800 | 10140 | 10070 | 10140 | 10070 | 12763 |
| 537 | 20230620 | 100900 | 7882330960 | 10100 | 10060 | 10100 | 10050 | 3754 |
| 538 | 20230620 | 100800 | 7844492140 | 10060 | 10050 | 10060 | 10040 | 1337 |
| 539 | 20230620 | 100700 | 7831054610 | 10050 | 10050 | 10090 | 10040 | 1859 |
| 540 | 20230620 | 100600 | 7812358660 | 10050 | 10070 | 10090 | 10050 | 3451 |
| 541 | 20230620 | 100500 | 7777639450 | 10070 | 10060 | 10090 | 10050 | 3134 |
| 542 | 20230620 | 100400 | 7746067010 | 10050 | 10060 | 10060 | 10050 | 3472 |
| 543 | 20230620 | 100300 | 7711173200 | 10050 | 10100 | 10100 | 10050 | 4489 |
| 544 | 20230620 | 100200 | 7665990720 | 10070 | 10100 | 10120 | 10040 | 12469 |
| 545 | 20230620 | 100100 | 7540405830 | 10060 | 10060 | 10130 | 10050 | 13517 |
| 546 | 20230620 | 100000 | 7403842010 | 10050 | 9990 | 10070 | 9970 | 27634 |
| 547 | 20230620 | 095900 | 7127620830 | 9990 | 10070 | 10080 | 9990 | 22490 |
| 548 | 20230620 | 095800 | 6901876540 | 10080 | 10120 | 10120 | 10070 | 3004 |
| 549 | 20230620 | 095700 | 6871548500 | 10070 | 10170 | 10170 | 10070 | 14922 |
| 550 | 20230620 | 095600 | 6720769800 | 10150 | 10180 | 10200 | 10090 | 21642 |
| 551 | 20230620 | 095500 | 6500839120 | 10180 | 10060 | 10190 | 10050 | 45663 |
| 552 | 20230620 | 095400 | 6038126980 | 10060 | 10040 | 10080 | 10020 | 18631 |
| 553 | 20230620 | 095300 | 5851007400 | 10050 | 10040 | 10070 | 10020 | 17405 |
| 554 | 20230620 | 095200 | 5676281590 | 10040 | 10030 | 10110 | 9990 | 40577 |
| 555 | 20230620 | 095100 | 5267382430 | 10050 | 9970 | 10090 | 9940 | 52915 |
| 556 | 20230620 | 095000 | 4737731890 | 9970 | 9980 | 9980 | 9940 | 12383 |
| 557 | 20230620 | 094900 | 4614458500 | 9990 | 9910 | 9990 | 9900 | 32087 |
| 558 | 20230620 | 094800 | 4295066330 | 9900 | 9880 | 9920 | 9870 | 20033 |
| 559 | 20230620 | 094700 | 4096794160 | 9880 | 9850 | 9880 | 9850 | 3187 |
| 560 | 20230620 | 094600 | 4065321730 | 9860 | 9840 | 9870 | 9840 | 7313 |
| 561 | 20230620 | 094500 | 3993213210 | 9840 | 9800 | 9850 | 9800 | 5218 |
| 562 | 20230620 | 094400 | 3941944090 | 9790 | 9840 | 9860 | 9790 | 5187 |
| 563 | 20230620 | 094300 | 3890941760 | 9830 | 9770 | 9900 | 9760 | 66717 |
| 564 | 20230620 | 094200 | 3234882190 | 9760 | 9710 | 9770 | 9710 | 19021 |
| 565 | 20230620 | 094100 | 3049526910 | 9700 | 9690 | 9710 | 9690 | 2277 |
| 566 | 20230620 | 094000 | 3027430400 | 9700 | 9710 | 9720 | 9690 | 6689 |
| 567 | 20230620 | 093900 | 2962467440 | 9710 | 9710 | 9710 | 9680 | 2026 |
| 568 | 20230620 | 093800 | 2942835160 | 9710 | 9690 | 9710 | 9680 | 3876 |
| 569 | 20230620 | 093700 | 2905272690 | 9680 | 9670 | 9680 | 9660 | 1668 |
| 570 | 20230620 | 093600 | 2889143240 | 9670 | 9640 | 9670 | 9640 | 2045 |
| 571 | 20230620 | 093500 | 2869394580 | 9630 | 9660 | 9660 | 9630 | 2425 |
| 572 | 20230620 | 093400 | 2846017530 | 9660 | 9680 | 9680 | 9650 | 1679 |
| 573 | 20230620 | 093300 | 2829802160 | 9680 | 9680 | 9690 | 9650 | 7750 |
| 574 | 20230620 | 093200 | 2754907410 | 9690 | 9720 | 9720 | 9640 | 3521 |
| 575 | 20230620 | 093100 | 2720768930 | 9730 | 9620 | 9730 | 9590 | 17609 |
| 576 | 20230620 | 093000 | 2550433300 | 9610 | 9560 | 9610 | 9520 | 7688 |
| 577 | 20230620 | 092900 | 2476805470 | 9530 | 9530 | 9580 | 9520 | 1649 |
| 578 | 20230620 | 092800 | 2461075270 | 9580 | 9550 | 9590 | 9520 | 10599 |
| 579 | 20230620 | 092700 | 2359919070 | 9540 | 9540 | 9550 | 9520 | 3336 |
| 580 | 20230620 | 092600 | 2328141880 | 9530 | 9540 | 9540 | 9530 | 3273 |
| 581 | 20230620 | 092500 | 2296926190 | 9530 | 9560 | 9560 | 9530 | 2672 |
| 582 | 20230620 | 092400 | 2271454750 | 9560 | 9550 | 9570 | 9530 | 2958 |
| 583 | 20230620 | 092300 | 2243225560 | 9550 | 9550 | 9560 | 9550 | 2472 |
| 584 | 20230620 | 092200 | 2219617140 | 9550 | 9570 | 9590 | 9540 | 3673 |
| 585 | 20230620 | 092100 | 2184545950 | 9590 | 9580 | 9600 | 9560 | 3392 |
| 586 | 20230620 | 092000 | 2152092380 | 9580 | 9630 | 9640 | 9560 | 8097 |
| 587 | 20230620 | 091900 | 2074442800 | 9630 | 9620 | 9630 | 9600 | 4074 |
| 588 | 20230620 | 091800 | 2035233550 | 9620 | 9630 | 9630 | 9600 | 2706 |
| 589 | 20230620 | 091700 | 2009215760 | 9630 | 9630 | 9630 | 9610 | 1134 |
| 590 | 20230620 | 091600 | 1998297540 | 9650 | 9600 | 9650 | 9590 | 13379 |
| 591 | 20230620 | 091500 | 1869589150 | 9600 | 9630 | 9630 | 9580 | 5276 |
| 592 | 20230620 | 091400 | 1818930820 | 9600 | 9580 | 9630 | 9580 | 7128 |
| 593 | 20230620 | 091300 | 1750515290 | 9580 | 9660 | 9660 | 9580 | 11476 |
| 594 | 20230620 | 091200 | 1640279640 | 9670 | 9620 | 9680 | 9600 | 9841 |
| 595 | 20230620 | 091100 | 1545376470 | 9620 | 9550 | 9620 | 9550 | 13120 |
| 596 | 20230620 | 091000 | 1419573430 | 9550 | 9460 | 9550 | 9450 | 13806 |
| 597 | 20230620 | 090900 | 1288510260 | 9460 | 9480 | 9480 | 9450 | 6465 |
| 598 | 20230620 | 090800 | 1227381930 | 9470 | 9490 | 9490 | 9440 | 2955 |
| 599 | 20230620 | 090700 | 1199446090 | 9490 | 9500 | 9500 | 9430 | 33263 |
| 600 | 20230620 | 090600 | 885079340 | 9510 | 9530 | 9530 | 9500 | 12186 |
| 601 | 20230620 | 090500 | 769233940 | 9520 | 9560 | 9600 | 9520 | 3754 |
| 602 | 20230620 | 090400 | 733430150 | 9560 | 9600 | 9600 | 9530 | 9237 |
| 603 | 20230620 | 090300 | 645175180 | 9600 | 9550 | 9600 | 9500 | 10897 |
| 604 | 20230620 | 090200 | 541310880 | 9550 | 9490 | 9550 | 9490 | 9336 |
| 605 | 20230620 | 090100 | 452593460 | 9520 | 9540 | 9590 | 9490 | 14099 |
| 606 | 20230620 | 090000 | 318301980 | 9490 | 9640 | 9640 | 9490 | 33264 |