30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 36511 |
| 3 | 20230622 | 185500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230622 | 185400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230622 | 185300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230622 | 185200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230622 | 185100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230622 | 185000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230622 | 184900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230622 | 184800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230622 | 184700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230622 | 184600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230622 | 184500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230622 | 184400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230622 | 184300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230622 | 184200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230622 | 184100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230622 | 184000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230622 | 183900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230622 | 183800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230622 | 183700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230622 | 183600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230622 | 183500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230622 | 183400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230622 | 183300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230622 | 183200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230622 | 183100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230622 | 183000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230622 | 182900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230622 | 182800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230622 | 182700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230622 | 182600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 36511 |
| 33 | 20230622 | 182500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230622 | 182400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230622 | 182300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230622 | 182200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230622 | 182100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230622 | 182000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230622 | 181900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230622 | 181800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230622 | 181700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230622 | 181600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230622 | 181500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230622 | 181400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230622 | 181300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230622 | 181200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230622 | 181100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230622 | 181000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230622 | 180900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230622 | 180800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230622 | 180700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230622 | 180600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230622 | 180500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230622 | 180400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230622 | 180300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230622 | 180200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230622 | 180100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230622 | 180000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230622 | 175900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230622 | 175800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230622 | 175700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230622 | 175600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 36511 |
| 63 | 20230622 | 175500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230622 | 175400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230622 | 175300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230622 | 175200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230622 | 175100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230622 | 175000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230622 | 174900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230622 | 174800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230622 | 174700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230622 | 174600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230622 | 174500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230622 | 174400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230622 | 174300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230622 | 174200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230622 | 174100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230622 | 174000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230622 | 173900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230622 | 173800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230622 | 173700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230622 | 173600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230622 | 173500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230622 | 173400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230622 | 173300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230622 | 173200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230622 | 173100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230622 | 173000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230622 | 172900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230622 | 172800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230622 | 172700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230622 | 172600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 36511 |
| 93 | 20230622 | 172500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230622 | 172400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230622 | 172300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230622 | 172200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230622 | 172100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230622 | 172000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230622 | 171900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230622 | 171800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230622 | 171700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230622 | 171600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230622 | 171500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230622 | 171400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230622 | 171300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230622 | 171200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230622 | 171100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230622 | 171000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230622 | 170900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230622 | 170800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230622 | 170700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230622 | 170600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230622 | 170500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230622 | 170400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230622 | 170300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230622 | 170200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230622 | 170100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230622 | 170000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230622 | 165900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230622 | 165800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230622 | 165700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230622 | 165600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 36511 |
| 123 | 20230622 | 165500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230622 | 165400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230622 | 165300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230622 | 165200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230622 | 165100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230622 | 165000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230622 | 164900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230622 | 164800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230622 | 164700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230622 | 164600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230622 | 164500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230622 | 164400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230622 | 164300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230622 | 164200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230622 | 164100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230622 | 164000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230622 | 163900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230622 | 163800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230622 | 163700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230622 | 163600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230622 | 163500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230622 | 163400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230622 | 163300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230622 | 163200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230622 | 163100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230622 | 163000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230622 | 162900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230622 | 162800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230622 | 162700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230622 | 162600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 36511 |
| 153 | 20230622 | 162500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230622 | 162400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230622 | 162300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230622 | 162200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230622 | 162100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230622 | 162000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230622 | 161900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230622 | 161800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230622 | 161700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230622 | 161600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230622 | 161500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230622 | 161400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230622 | 161300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230622 | 161200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230622 | 161100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230622 | 161000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230622 | 160900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230622 | 160800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230622 | 160700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230622 | 160600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230622 | 160500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230622 | 160400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230622 | 160300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230622 | 160200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230622 | 160100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230622 | 160000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230622 | 155900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230622 | 155800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230622 | 155700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230622 | 155600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 36511 |
| 183 | 20230622 | 155500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230622 | 155400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230622 | 155300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230622 | 155200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230622 | 155100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230622 | 155000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230622 | 154900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230622 | 154800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230622 | 154700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230622 | 154600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230622 | 154500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230622 | 154400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230622 | 154300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230622 | 154200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230622 | 154100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230622 | 154000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230622 | 153900 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230622 | 153800 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230622 | 153700 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230622 | 153600 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230622 | 153500 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230622 | 153400 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230622 | 153300 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230622 | 153200 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230622 | 153100 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230622 | 153000 | 11193363860 | 8820 | 8820 | 8820 | 8820 | 36511 |
| 209 | 20230622 | 152900 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230622 | 152800 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230622 | 152700 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230622 | 152600 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 213 | 20230622 | 152500 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230622 | 152400 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230622 | 152300 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230622 | 152200 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230622 | 152100 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230622 | 152000 | 10871336840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230622 | 151900 | 10871336840 | 8870 | 8860 | 8870 | 8830 | 11620 |
| 220 | 20230622 | 151800 | 10768570970 | 8850 | 8850 | 8860 | 8850 | 8529 |
| 221 | 20230622 | 151700 | 10693035960 | 8860 | 8870 | 8880 | 8860 | 4429 |
| 222 | 20230622 | 151600 | 10653790110 | 8870 | 8870 | 8880 | 8860 | 669 |
| 223 | 20230622 | 151500 | 10647856560 | 8880 | 8880 | 8880 | 8870 | 2704 |
| 224 | 20230622 | 151400 | 10623872010 | 8870 | 8880 | 8880 | 8860 | 5356 |
| 225 | 20230622 | 151300 | 10576364690 | 8880 | 8880 | 8880 | 8850 | 1506 |
| 226 | 20230622 | 151200 | 10563017570 | 8860 | 8880 | 8880 | 8860 | 787 |
| 227 | 20230622 | 151100 | 10556040800 | 8880 | 8870 | 8880 | 8860 | 877 |
| 228 | 20230622 | 151000 | 10548261750 | 8870 | 8870 | 8870 | 8860 | 1731 |
| 229 | 20230622 | 150900 | 10532921280 | 8870 | 8860 | 8870 | 8850 | 4142 |
| 230 | 20230622 | 150800 | 10496240120 | 8870 | 8890 | 8890 | 8840 | 9229 |
| 231 | 20230622 | 150700 | 10414501280 | 8860 | 8890 | 8890 | 8860 | 2920 |
| 232 | 20230622 | 150600 | 10388587470 | 8890 | 8900 | 8900 | 8890 | 952 |
| 233 | 20230622 | 150500 | 10380121160 | 8900 | 8880 | 8900 | 8880 | 1212 |
| 234 | 20230622 | 150400 | 10369344680 | 8880 | 8880 | 8880 | 8880 | 787 |
| 235 | 20230622 | 150300 | 10362356120 | 8880 | 8880 | 8880 | 8860 | 2248 |
| 236 | 20230622 | 150200 | 10342426250 | 8880 | 8880 | 8890 | 8870 | 1838 |
| 237 | 20230622 | 150100 | 10326112030 | 8880 | 8870 | 8890 | 8870 | 5424 |
| 238 | 20230622 | 150000 | 10277998420 | 8870 | 8870 | 8880 | 8870 | 2482 |
| 239 | 20230622 | 145900 | 10255981180 | 8870 | 8870 | 8870 | 8860 | 1120 |
| 240 | 20230622 | 145800 | 10246052980 | 8870 | 8870 | 8870 | 8860 | 1679 |
| 241 | 20230622 | 145700 | 10231169620 | 8860 | 8880 | 8890 | 8860 | 4249 |
| 242 | 20230622 | 145600 | 10193486240 | 8890 | 8880 | 8890 | 8870 | 658 |
| 243 | 20230622 | 145500 | 10187644190 | 8880 | 8880 | 8890 | 8880 | 1947 |
| 244 | 20230622 | 145400 | 10170354750 | 8880 | 8900 | 8900 | 8870 | 5647 |
| 245 | 20230622 | 145300 | 10120224260 | 8900 | 8890 | 8900 | 8890 | 567 |
| 246 | 20230622 | 145200 | 10115183140 | 8890 | 8860 | 8910 | 8860 | 1023 |
| 247 | 20230622 | 145100 | 10106087840 | 8860 | 8840 | 8860 | 8830 | 5591 |
| 248 | 20230622 | 145000 | 10056666370 | 8840 | 8940 | 8940 | 8820 | 53843 |
| 249 | 20230622 | 144900 | 9578943520 | 8940 | 8930 | 8940 | 8930 | 859 |
| 250 | 20230622 | 144800 | 9571271470 | 8930 | 8920 | 8930 | 8920 | 890 |
| 251 | 20230622 | 144700 | 9563328830 | 8930 | 8930 | 8930 | 8910 | 2045 |
| 252 | 20230622 | 144600 | 9545092090 | 8920 | 8920 | 8920 | 8920 | 714 |
| 253 | 20230622 | 144500 | 9538723210 | 8910 | 8980 | 8980 | 8910 | 11761 |
| 254 | 20230622 | 144400 | 9433746630 | 8940 | 8980 | 8990 | 8940 | 475 |
| 255 | 20230622 | 144300 | 9429496280 | 8940 | 8960 | 8960 | 8940 | 1805 |
| 256 | 20230622 | 144200 | 9413357910 | 8980 | 8970 | 8980 | 8940 | 197 |
| 257 | 20230622 | 144100 | 9411593820 | 8970 | 8970 | 8980 | 8970 | 70 |
| 258 | 20230622 | 144000 | 9410965400 | 8970 | 8950 | 8980 | 8940 | 1874 |
| 259 | 20230622 | 143900 | 9394206660 | 8950 | 8980 | 8990 | 8950 | 249 |
| 260 | 20230622 | 143800 | 9391976040 | 8970 | 8960 | 8970 | 8960 | 182 |
| 261 | 20230622 | 143700 | 9390345310 | 8960 | 8960 | 8960 | 8950 | 814 |
| 262 | 20230622 | 143600 | 9383052050 | 8960 | 8950 | 8960 | 8950 | 219 |
| 263 | 20230622 | 143500 | 9381090330 | 8950 | 8990 | 8990 | 8950 | 205 |
| 264 | 20230622 | 143400 | 9379252560 | 8940 | 8970 | 8990 | 8940 | 3873 |
| 265 | 20230622 | 143300 | 9344599230 | 8970 | 8980 | 8990 | 8970 | 740 |
| 266 | 20230622 | 143200 | 9337956920 | 8980 | 8990 | 8990 | 8980 | 349 |
| 267 | 20230622 | 143100 | 9334822820 | 8990 | 8980 | 8990 | 8980 | 158 |
| 268 | 20230622 | 143000 | 9333403890 | 8980 | 9000 | 9000 | 8980 | 868 |
| 269 | 20230622 | 142900 | 9325608850 | 8970 | 8980 | 8980 | 8970 | 315 |
| 270 | 20230622 | 142800 | 9322783020 | 9000 | 8950 | 9000 | 8940 | 1075 |
| 271 | 20230622 | 142700 | 9313158680 | 8950 | 8960 | 8960 | 8950 | 377 |
| 272 | 20230622 | 142600 | 9309784180 | 8950 | 8960 | 8980 | 8950 | 4928 |
| 273 | 20230622 | 142500 | 9265664890 | 8960 | 8990 | 8990 | 8960 | 1312 |
| 274 | 20230622 | 142400 | 9253885410 | 8990 | 8980 | 9000 | 8980 | 833 |
| 275 | 20230622 | 142300 | 9246392250 | 8990 | 9010 | 9010 | 8990 | 283 |
| 276 | 20230622 | 142200 | 9243846680 | 9010 | 9000 | 9010 | 8980 | 1273 |
| 277 | 20230622 | 142100 | 9232392270 | 8960 | 8970 | 8970 | 8950 | 3417 |
| 278 | 20230622 | 142000 | 9201781070 | 8970 | 9010 | 9010 | 8970 | 1045 |
| 279 | 20230622 | 141900 | 9192396610 | 9010 | 9010 | 9010 | 9010 | 71 |
| 280 | 20230622 | 141800 | 9191756900 | 8970 | 8980 | 9000 | 8970 | 4170 |
| 281 | 20230622 | 141700 | 9154302990 | 8970 | 9000 | 9000 | 8970 | 411 |
| 282 | 20230622 | 141600 | 9150612870 | 9000 | 9000 | 9000 | 8980 | 804 |
| 283 | 20230622 | 141500 | 9143384800 | 9010 | 8980 | 9010 | 8970 | 7389 |
| 284 | 20230622 | 141400 | 9077035600 | 8980 | 9000 | 9000 | 8980 | 1216 |
| 285 | 20230622 | 141300 | 9066114020 | 9010 | 9020 | 9020 | 9010 | 72 |
| 286 | 20230622 | 141200 | 9065464860 | 9030 | 9030 | 9030 | 9020 | 79 |
| 287 | 20230622 | 141100 | 9064751610 | 8980 | 9010 | 9030 | 8980 | 2021 |
| 288 | 20230622 | 141000 | 9046601740 | 8990 | 9010 | 9010 | 8990 | 931 |
| 289 | 20230622 | 140900 | 9038225120 | 9020 | 9020 | 9020 | 9000 | 620 |
| 290 | 20230622 | 140800 | 9032635280 | 9020 | 9030 | 9030 | 9020 | 65 |
| 291 | 20230622 | 140700 | 9032048740 | 9030 | 9010 | 9040 | 9010 | 123 |
| 292 | 20230622 | 140600 | 9030937670 | 9050 | 9050 | 9050 | 9040 | 202 |
| 293 | 20230622 | 140500 | 9029109590 | 9050 | 9030 | 9050 | 9030 | 1201 |
| 294 | 20230622 | 140400 | 9018250950 | 9010 | 9040 | 9040 | 9010 | 191 |
| 295 | 20230622 | 140300 | 9016528800 | 9040 | 9010 | 9040 | 9000 | 2408 |
| 296 | 20230622 | 140200 | 8994816280 | 9010 | 9040 | 9040 | 9010 | 520 |
| 297 | 20230622 | 140100 | 8990115840 | 9040 | 9030 | 9040 | 9020 | 132 |
| 298 | 20230622 | 140000 | 8988924570 | 9030 | 9000 | 9030 | 9000 | 1594 |
| 299 | 20230622 | 135900 | 8974567820 | 9000 | 8990 | 9000 | 8990 | 107 |
| 300 | 20230622 | 135800 | 8973605850 | 8980 | 8980 | 8980 | 8970 | 327 |
| 301 | 20230622 | 135700 | 8970669490 | 8980 | 8970 | 8980 | 8970 | 91 |
| 302 | 20230622 | 135600 | 8969852960 | 8980 | 8980 | 8980 | 8970 | 586 |
| 303 | 20230622 | 135500 | 8964596310 | 8980 | 8960 | 8990 | 8960 | 209 |
| 304 | 20230622 | 135400 | 8962722070 | 8950 | 8980 | 8980 | 8950 | 803 |
| 305 | 20230622 | 135300 | 8955521670 | 8960 | 8980 | 8980 | 8960 | 1518 |
| 306 | 20230622 | 135200 | 8941904160 | 9000 | 8990 | 9000 | 8980 | 113 |
| 307 | 20230622 | 135100 | 8940887420 | 8990 | 8990 | 8990 | 8990 | 161 |
| 308 | 20230622 | 135000 | 8939440030 | 8970 | 8980 | 8990 | 8970 | 423 |
| 309 | 20230622 | 134900 | 8935644800 | 8980 | 9000 | 9000 | 8980 | 414 |
| 310 | 20230622 | 134800 | 8931921060 | 8990 | 8990 | 9000 | 8970 | 887 |
| 311 | 20230622 | 134700 | 8923948450 | 8990 | 8960 | 8990 | 8960 | 3 |
| 312 | 20230622 | 134600 | 8923921540 | 8960 | 8970 | 8980 | 8950 | 6655 |
| 313 | 20230622 | 134500 | 8864338680 | 8970 | 8970 | 8980 | 8960 | 4269 |
| 314 | 20230622 | 134400 | 8826079770 | 8980 | 8990 | 8990 | 8970 | 408 |
| 315 | 20230622 | 134300 | 8822416990 | 8990 | 8990 | 8990 | 8990 | 56 |
| 316 | 20230622 | 134200 | 8821913550 | 8990 | 9000 | 9000 | 8990 | 6 |
| 317 | 20230622 | 134100 | 8821859560 | 8990 | 8970 | 8990 | 8960 | 534 |
| 318 | 20230622 | 134000 | 8817066820 | 8970 | 8980 | 8980 | 8960 | 3479 |
| 319 | 20230622 | 133900 | 8785874650 | 8980 | 9000 | 9000 | 8980 | 1569 |
| 320 | 20230622 | 133800 | 8771778960 | 9000 | 8990 | 9000 | 8990 | 151 |
| 321 | 20230622 | 133700 | 8770421140 | 8990 | 8980 | 8990 | 8980 | 99 |
| 322 | 20230622 | 133600 | 8769531870 | 8970 | 8970 | 8980 | 8970 | 2826 |
| 323 | 20230622 | 133500 | 8744181970 | 8980 | 9000 | 9000 | 8970 | 2852 |
| 324 | 20230622 | 133400 | 8718576360 | 8980 | 9000 | 9010 | 8980 | 5939 |
| 325 | 20230622 | 133300 | 8665177050 | 9000 | 9000 | 9000 | 9000 | 1164 |
| 326 | 20230622 | 133200 | 8654701050 | 9000 | 9020 | 9020 | 8990 | 9709 |
| 327 | 20230622 | 133100 | 8567273650 | 9030 | 9020 | 9030 | 9020 | 533 |
| 328 | 20230622 | 133000 | 8562465670 | 9020 | 9080 | 9080 | 9010 | 1341 |
| 329 | 20230622 | 132900 | 8550367290 | 9080 | 9050 | 9090 | 9010 | 4650 |
| 330 | 20230622 | 132800 | 8508407560 | 9080 | 9050 | 9090 | 9050 | 634 |
| 331 | 20230622 | 132700 | 8502652740 | 9040 | 9030 | 9040 | 9030 | 1770 |
| 332 | 20230622 | 132600 | 8486654890 | 9030 | 9040 | 9040 | 9030 | 416 |
| 333 | 20230622 | 132500 | 8482897400 | 9030 | 9040 | 9040 | 9030 | 157 |
| 334 | 20230622 | 132400 | 8481478440 | 9040 | 9030 | 9040 | 9030 | 389 |
| 335 | 20230622 | 132300 | 8477963670 | 9030 | 9040 | 9040 | 9030 | 211 |
| 336 | 20230622 | 132200 | 8476058230 | 9040 | 9040 | 9040 | 9020 | 2210 |
| 337 | 20230622 | 132100 | 8456109850 | 9030 | 9040 | 9040 | 9030 | 2001 |
| 338 | 20230622 | 132000 | 8438023930 | 9040 | 9050 | 9070 | 9040 | 381 |
| 339 | 20230622 | 131900 | 8434576250 | 9050 | 9040 | 9050 | 9040 | 1429 |
| 340 | 20230622 | 131800 | 8421655470 | 9040 | 9040 | 9040 | 9040 | 182 |
| 341 | 20230622 | 131700 | 8420010190 | 9040 | 9070 | 9070 | 9030 | 1209 |
| 342 | 20230622 | 131600 | 8409079420 | 9050 | 9050 | 9050 | 9040 | 3933 |
| 343 | 20230622 | 131500 | 8373518060 | 9050 | 9060 | 9100 | 9050 | 2773 |
| 344 | 20230622 | 131400 | 8348389850 | 9070 | 9080 | 9160 | 9060 | 25082 |
| 345 | 20230622 | 131300 | 8119820020 | 9080 | 9030 | 9100 | 9020 | 13021 |
| 346 | 20230622 | 131200 | 8002015600 | 9030 | 9020 | 9030 | 9020 | 303 |
| 347 | 20230622 | 131100 | 7999279520 | 9020 | 9030 | 9030 | 9020 | 32 |
| 348 | 20230622 | 131000 | 7998990570 | 9030 | 9030 | 9030 | 9030 | 270 |
| 349 | 20230622 | 130900 | 7996552470 | 9030 | 9020 | 9030 | 9020 | 175 |
| 350 | 20230622 | 130800 | 7994973720 | 9030 | 9020 | 9030 | 9020 | 726 |
| 351 | 20230622 | 130700 | 7988425190 | 9010 | 9020 | 9030 | 9010 | 2193 |
| 352 | 20230622 | 130600 | 7968631430 | 9010 | 9020 | 9020 | 9010 | 390 |
| 353 | 20230622 | 130500 | 7965114750 | 9020 | 9010 | 9030 | 9010 | 171 |
| 354 | 20230622 | 130400 | 7963572280 | 9020 | 9020 | 9020 | 9010 | 122 |
| 355 | 20230622 | 130300 | 7962472020 | 9020 | 9020 | 9020 | 9010 | 1972 |
| 356 | 20230622 | 130200 | 7944703300 | 9020 | 9030 | 9030 | 9010 | 2547 |
| 357 | 20230622 | 130100 | 7921735320 | 9040 | 9040 | 9040 | 9040 | 443 |
| 358 | 20230622 | 130000 | 7917730600 | 9040 | 9020 | 9040 | 9020 | 572 |
| 359 | 20230622 | 125900 | 7912571140 | 9010 | 9040 | 9040 | 9010 | 663 |
| 360 | 20230622 | 125800 | 7906587430 | 9020 | 9040 | 9040 | 9020 | 1257 |
| 361 | 20230622 | 125700 | 7895246580 | 9020 | 9010 | 9040 | 9010 | 212 |
| 362 | 20230622 | 125600 | 7893334430 | 9010 | 9010 | 9040 | 9010 | 447 |
| 363 | 20230622 | 125500 | 7889297130 | 9050 | 9050 | 9050 | 9000 | 3686 |
| 364 | 20230622 | 125400 | 7856052640 | 9050 | 9020 | 9050 | 9000 | 5348 |
| 365 | 20230622 | 125300 | 7807867890 | 9050 | 9040 | 9070 | 9020 | 9011 |
| 366 | 20230622 | 125200 | 7726505290 | 9070 | 9050 | 9070 | 9040 | 88 |
| 367 | 20230622 | 125100 | 7725708580 | 9070 | 9070 | 9070 | 9040 | 627 |
| 368 | 20230622 | 125000 | 7720032500 | 9070 | 9080 | 9080 | 9060 | 335 |
| 369 | 20230622 | 124900 | 7716992380 | 9080 | 9100 | 9100 | 9080 | 2253 |
| 370 | 20230622 | 124800 | 7696533420 | 9100 | 9100 | 9100 | 9070 | 1409 |
| 371 | 20230622 | 124700 | 7683746000 | 9100 | 9100 | 9110 | 9080 | 800 |
| 372 | 20230622 | 124600 | 7676470040 | 9100 | 9100 | 9120 | 9080 | 1990 |
| 373 | 20230622 | 124500 | 7658361420 | 9090 | 9080 | 9090 | 9080 | 2124 |
| 374 | 20230622 | 124400 | 7639058830 | 9090 | 9060 | 9090 | 9060 | 1380 |
| 375 | 20230622 | 124300 | 7626539830 | 9070 | 9040 | 9070 | 9030 | 3271 |
| 376 | 20230622 | 124200 | 7596924800 | 9040 | 9040 | 9040 | 9030 | 878 |
| 377 | 20230622 | 124100 | 7588993750 | 9040 | 9050 | 9050 | 9040 | 527 |
| 378 | 20230622 | 124000 | 7584225800 | 9050 | 9050 | 9060 | 9050 | 902 |
| 379 | 20230622 | 123900 | 7576062640 | 9050 | 9020 | 9050 | 9020 | 1603 |
| 380 | 20230622 | 123800 | 7561566290 | 9030 | 9030 | 9030 | 9030 | 1047 |
| 381 | 20230622 | 123700 | 7552111880 | 9030 | 9020 | 9030 | 9010 | 522 |
| 382 | 20230622 | 123600 | 7547400370 | 9010 | 9010 | 9020 | 9000 | 792 |
| 383 | 20230622 | 123500 | 7540264640 | 9010 | 9010 | 9010 | 9010 | 491 |
| 384 | 20230622 | 123400 | 7535840730 | 9010 | 9010 | 9010 | 9000 | 576 |
| 385 | 20230622 | 123300 | 7530654230 | 9010 | 9010 | 9010 | 9010 | 970 |
| 386 | 20230622 | 123200 | 7521914530 | 9010 | 9010 | 9020 | 9010 | 306 |
| 387 | 20230622 | 123100 | 7519157370 | 9000 | 9000 | 9030 | 9000 | 147 |
| 388 | 20230622 | 123000 | 7517834090 | 9000 | 9020 | 9030 | 9000 | 2456 |
| 389 | 20230622 | 122900 | 7495718110 | 9020 | 9040 | 9040 | 9020 | 465 |
| 390 | 20230622 | 122800 | 7491520570 | 9040 | 9030 | 9040 | 9030 | 1425 |
| 391 | 20230622 | 122700 | 7478649800 | 9030 | 9010 | 9030 | 8990 | 5852 |
| 392 | 20230622 | 122600 | 7425994640 | 9010 | 9010 | 9030 | 9000 | 5529 |
| 393 | 20230622 | 122500 | 7376196450 | 9020 | 9030 | 9030 | 9010 | 1771 |
| 394 | 20230622 | 122400 | 7360221400 | 9030 | 9030 | 9030 | 8990 | 3897 |
| 395 | 20230622 | 122300 | 7325108320 | 9030 | 9080 | 9080 | 8980 | 28388 |
| 396 | 20230622 | 122200 | 7069043480 | 9080 | 9110 | 9120 | 9080 | 8047 |
| 397 | 20230622 | 122100 | 6995911800 | 9100 | 9140 | 9140 | 9100 | 7595 |
| 398 | 20230622 | 122000 | 6926695800 | 9140 | 9120 | 9140 | 9110 | 4042 |
| 399 | 20230622 | 121900 | 6889790590 | 9120 | 9100 | 9140 | 9100 | 7396 |
| 400 | 20230622 | 121800 | 6822417170 | 9100 | 9120 | 9120 | 9060 | 5021 |
| 401 | 20230622 | 121700 | 6776806550 | 9120 | 9120 | 9120 | 9060 | 8501 |
| 402 | 20230622 | 121600 | 6699575000 | 9120 | 9130 | 9150 | 9090 | 13145 |
| 403 | 20230622 | 121500 | 6579726010 | 9130 | 9120 | 9130 | 9080 | 8952 |
| 404 | 20230622 | 121400 | 6498345040 | 9080 | 9200 | 9210 | 9080 | 18436 |
| 405 | 20230622 | 121300 | 6330190650 | 9210 | 9180 | 9250 | 9130 | 50863 |
| 406 | 20230622 | 121200 | 5862979290 | 9180 | 9040 | 9200 | 9040 | 29408 |
| 407 | 20230622 | 121100 | 5594337090 | 9040 | 9040 | 9040 | 9040 | 231 |
| 408 | 20230622 | 121000 | 5592248850 | 9040 | 9040 | 9040 | 9040 | 438 |
| 409 | 20230622 | 120900 | 5588289330 | 9040 | 9040 | 9050 | 9040 | 1206 |
| 410 | 20230622 | 120800 | 5577387030 | 9040 | 9030 | 9040 | 9030 | 48 |
| 411 | 20230622 | 120700 | 5576953560 | 9030 | 9040 | 9040 | 9030 | 16 |
| 412 | 20230622 | 120600 | 5576809070 | 9050 | 9050 | 9050 | 9050 | 3 |
| 413 | 20230622 | 120500 | 5576781920 | 9050 | 9050 | 9050 | 9050 | 4 |
| 414 | 20230622 | 120400 | 5576745720 | 9050 | 9050 | 9050 | 9010 | 1035 |
| 415 | 20230622 | 120300 | 5567418480 | 9050 | 9040 | 9050 | 9040 | 31 |
| 416 | 20230622 | 120200 | 5567138030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 417 | 20230622 | 120100 | 5567138030 | 9050 | 9020 | 9050 | 9010 | 1010 |
| 418 | 20230622 | 120000 | 5558037200 | 9010 | 9030 | 9030 | 9010 | 1715 |
| 419 | 20230622 | 115900 | 5542575340 | 9020 | 9020 | 9020 | 9020 | 110 |
| 420 | 20230622 | 115800 | 5541583140 | 9020 | 9050 | 9050 | 9020 | 71 |
| 421 | 20230622 | 115700 | 5540942420 | 9010 | 9030 | 9060 | 9010 | 1502 |
| 422 | 20230622 | 115600 | 5527395010 | 9060 | 9060 | 9060 | 9030 | 712 |
| 423 | 20230622 | 115500 | 5520962320 | 9060 | 9050 | 9060 | 9030 | 628 |
| 424 | 20230622 | 115400 | 5515290370 | 9060 | 9040 | 9060 | 9030 | 441 |
| 425 | 20230622 | 115300 | 5511307110 | 9050 | 9030 | 9050 | 9030 | 91 |
| 426 | 20230622 | 115200 | 5510484360 | 9050 | 9030 | 9060 | 9020 | 1193 |
| 427 | 20230622 | 115100 | 5499717100 | 9060 | 9050 | 9060 | 9020 | 1540 |
| 428 | 20230622 | 115000 | 5485808460 | 9060 | 9050 | 9060 | 9050 | 856 |
| 429 | 20230622 | 114900 | 5478061510 | 9040 | 9080 | 9080 | 9040 | 1557 |
| 430 | 20230622 | 114800 | 5463964020 | 9070 | 9080 | 9080 | 9070 | 30 |
| 431 | 20230622 | 114700 | 5463691630 | 9070 | 9070 | 9070 | 9070 | 1099 |
| 432 | 20230622 | 114600 | 5453723700 | 9080 | 9070 | 9080 | 9070 | 375 |
| 433 | 20230622 | 114500 | 5450319700 | 9070 | 9030 | 9070 | 9030 | 1402 |
| 434 | 20230622 | 114400 | 5437627230 | 9040 | 9040 | 9040 | 9040 | 3 |
| 435 | 20230622 | 114300 | 5437600110 | 9040 | 9030 | 9040 | 9020 | 1722 |
| 436 | 20230622 | 114200 | 5422038420 | 9030 | 9030 | 9030 | 9010 | 573 |
| 437 | 20230622 | 114100 | 5416865230 | 9020 | 9020 | 9020 | 9010 | 1235 |
| 438 | 20230622 | 114000 | 5405729950 | 9020 | 9020 | 9020 | 9010 | 302 |
| 439 | 20230622 | 113900 | 5403008480 | 9020 | 9010 | 9020 | 9010 | 115 |
| 440 | 20230622 | 113800 | 5401972190 | 9020 | 9020 | 9020 | 9020 | 228 |
| 441 | 20230622 | 113700 | 5399915630 | 9010 | 9010 | 9020 | 9000 | 256 |
| 442 | 20230622 | 113600 | 5397611050 | 9010 | 8990 | 9020 | 8970 | 2579 |
| 443 | 20230622 | 113500 | 5374436880 | 8990 | 9020 | 9020 | 8990 | 13105 |
| 444 | 20230622 | 113400 | 5256480880 | 9040 | 9040 | 9040 | 9010 | 1588 |
| 445 | 20230622 | 113300 | 5242158020 | 9040 | 9060 | 9060 | 9040 | 224 |
| 446 | 20230622 | 113200 | 5240132640 | 9060 | 9060 | 9060 | 9060 | 3 |
| 447 | 20230622 | 113100 | 5240105460 | 9060 | 9060 | 9060 | 9060 | 510 |
| 448 | 20230622 | 113000 | 5235484860 | 9080 | 9090 | 9100 | 9010 | 20150 |
| 449 | 20230622 | 112900 | 5053438980 | 9080 | 9080 | 9080 | 9080 | 506 |
| 450 | 20230622 | 112800 | 5048844500 | 9050 | 9100 | 9100 | 9050 | 6152 |
| 451 | 20230622 | 112700 | 4993114830 | 9070 | 9100 | 9110 | 9060 | 5838 |
| 452 | 20230622 | 112600 | 4940115610 | 9100 | 9100 | 9110 | 9100 | 354 |
| 453 | 20230622 | 112500 | 4936894050 | 9100 | 9100 | 9110 | 9100 | 610 |
| 454 | 20230622 | 112400 | 4931339290 | 9110 | 9110 | 9110 | 9110 | 1 |
| 455 | 20230622 | 112300 | 4931330180 | 9110 | 9090 | 9110 | 9090 | 1023 |
| 456 | 20230622 | 112200 | 4922028070 | 9090 | 9090 | 9090 | 9080 | 1024 |
| 457 | 20230622 | 112100 | 4912721130 | 9090 | 9090 | 9090 | 9080 | 2555 |
| 458 | 20230622 | 112000 | 4889515050 | 9090 | 9100 | 9100 | 9090 | 1805 |
| 459 | 20230622 | 111900 | 4873097940 | 9100 | 9140 | 9140 | 9100 | 2575 |
| 460 | 20230622 | 111800 | 4849627910 | 9140 | 9140 | 9140 | 9140 | 2340 |
| 461 | 20230622 | 111700 | 4828240310 | 9150 | 9140 | 9150 | 9140 | 41 |
| 462 | 20230622 | 111600 | 4827865460 | 9150 | 9140 | 9150 | 9140 | 356 |
| 463 | 20230622 | 111500 | 4824609170 | 9140 | 9140 | 9150 | 9140 | 2252 |
| 464 | 20230622 | 111400 | 4804009640 | 9140 | 9140 | 9140 | 9140 | 32 |
| 465 | 20230622 | 111300 | 4803717160 | 9140 | 9140 | 9140 | 9140 | 381 |
| 466 | 20230622 | 111200 | 4800234820 | 9140 | 9140 | 9150 | 9140 | 987 |
| 467 | 20230622 | 111100 | 4791213630 | 9140 | 9140 | 9140 | 9140 | 10 |
| 468 | 20230622 | 111000 | 4791122230 | 9130 | 9130 | 9130 | 9130 | 195 |
| 469 | 20230622 | 110900 | 4789341880 | 9130 | 9110 | 9130 | 9110 | 543 |
| 470 | 20230622 | 110800 | 4784384690 | 9120 | 9120 | 9120 | 9120 | 250 |
| 471 | 20230622 | 110700 | 4782104690 | 9120 | 9110 | 9130 | 9110 | 882 |
| 472 | 20230622 | 110600 | 4774064200 | 9120 | 9110 | 9120 | 9110 | 973 |
| 473 | 20230622 | 110500 | 4765191320 | 9120 | 9110 | 9120 | 9110 | 685 |
| 474 | 20230622 | 110400 | 4758950780 | 9130 | 9110 | 9130 | 9110 | 38 |
| 475 | 20230622 | 110300 | 4758604580 | 9110 | 9110 | 9110 | 9110 | 219 |
| 476 | 20230622 | 110200 | 4756609490 | 9110 | 9110 | 9110 | 9110 | 768 |
| 477 | 20230622 | 110100 | 4749613010 | 9110 | 9100 | 9110 | 9100 | 302 |
| 478 | 20230622 | 110000 | 4746864790 | 9100 | 9090 | 9150 | 9090 | 701 |
| 479 | 20230622 | 105900 | 4740474030 | 9090 | 9150 | 9150 | 9090 | 10080 |
| 480 | 20230622 | 105800 | 4648698850 | 9150 | 9170 | 9170 | 9150 | 2236 |
| 481 | 20230622 | 105700 | 4628237560 | 9180 | 9170 | 9180 | 9170 | 65 |
| 482 | 20230622 | 105600 | 4627641410 | 9200 | 9200 | 9200 | 9200 | 104 |
| 483 | 20230622 | 105500 | 4626684610 | 9200 | 9200 | 9200 | 9200 | 313 |
| 484 | 20230622 | 105400 | 4623805010 | 9150 | 9160 | 9200 | 9150 | 1145 |
| 485 | 20230622 | 105300 | 4613310280 | 9150 | 9150 | 9150 | 9150 | 310 |
| 486 | 20230622 | 105200 | 4610473780 | 9150 | 9150 | 9150 | 9150 | 50 |
| 487 | 20230622 | 105100 | 4610016280 | 9150 | 9150 | 9150 | 9150 | 460 |
| 488 | 20230622 | 105000 | 4605807280 | 9140 | 9160 | 9160 | 9140 | 1415 |
| 489 | 20230622 | 104900 | 4592863190 | 9160 | 9150 | 9160 | 9150 | 618 |
| 490 | 20230622 | 104800 | 4587203310 | 9150 | 9180 | 9180 | 9150 | 2924 |
| 491 | 20230622 | 104700 | 4560413570 | 9180 | 9190 | 9200 | 9180 | 1202 |
| 492 | 20230622 | 104600 | 4549366710 | 9190 | 9170 | 9200 | 9170 | 691 |
| 493 | 20230622 | 104500 | 4543023740 | 9180 | 9200 | 9200 | 9180 | 32 |
| 494 | 20230622 | 104400 | 4542729830 | 9200 | 9190 | 9200 | 9190 | 353 |
| 495 | 20230622 | 104300 | 4539482240 | 9190 | 9170 | 9190 | 9170 | 111 |
| 496 | 20230622 | 104200 | 4538464160 | 9170 | 9200 | 9200 | 9170 | 217 |
| 497 | 20230622 | 104100 | 4536472270 | 9200 | 9190 | 9200 | 9180 | 2896 |
| 498 | 20230622 | 104000 | 4509884030 | 9190 | 9200 | 9200 | 9190 | 514 |
| 499 | 20230622 | 103900 | 4505160150 | 9200 | 9210 | 9210 | 9200 | 286 |
| 500 | 20230622 | 103800 | 4502528730 | 9220 | 9230 | 9230 | 9210 | 721 |
| 501 | 20230622 | 103700 | 4495887180 | 9240 | 9250 | 9250 | 9210 | 1158 |
| 502 | 20230622 | 103600 | 4485207400 | 9250 | 9230 | 9250 | 9230 | 3509 |
| 503 | 20230622 | 103500 | 4452793420 | 9230 | 9250 | 9260 | 9230 | 1047 |
| 504 | 20230622 | 103400 | 4443110050 | 9260 | 9200 | 9270 | 9200 | 23822 |
| 505 | 20230622 | 103300 | 4223118350 | 9200 | 9160 | 9210 | 9160 | 5729 |
| 506 | 20230622 | 103200 | 4170516270 | 9160 | 9170 | 9170 | 9160 | 304 |
| 507 | 20230622 | 103100 | 4167731520 | 9170 | 9170 | 9170 | 9160 | 531 |
| 508 | 20230622 | 103000 | 4162862350 | 9180 | 9180 | 9180 | 9180 | 351 |
| 509 | 20230622 | 102900 | 4159640170 | 9180 | 9190 | 9190 | 9180 | 365 |
| 510 | 20230622 | 102800 | 4156289150 | 9190 | 9170 | 9190 | 9170 | 5877 |
| 511 | 20230622 | 102700 | 4102302650 | 9190 | 9190 | 9190 | 9190 | 0 |
| 512 | 20230622 | 102600 | 4102302650 | 9190 | 9140 | 9190 | 9130 | 2096 |
| 513 | 20230622 | 102500 | 4083080190 | 9140 | 9140 | 9140 | 9140 | 301 |
| 514 | 20230622 | 102400 | 4080329050 | 9140 | 9140 | 9140 | 9130 | 2104 |
| 515 | 20230622 | 102300 | 4061108470 | 9140 | 9140 | 9150 | 9140 | 340 |
| 516 | 20230622 | 102200 | 4058000810 | 9130 | 9170 | 9180 | 9120 | 2232 |
| 517 | 20230622 | 102100 | 4037592890 | 9180 | 9150 | 9190 | 9150 | 4018 |
| 518 | 20230622 | 102000 | 4000688880 | 9150 | 9120 | 9150 | 9120 | 1544 |
| 519 | 20230622 | 101900 | 3986580590 | 9120 | 9110 | 9140 | 9110 | 2394 |
| 520 | 20230622 | 101800 | 3964724320 | 9110 | 9120 | 9130 | 9110 | 1766 |
| 521 | 20230622 | 101700 | 3948603340 | 9120 | 9110 | 9120 | 9100 | 1644 |
| 522 | 20230622 | 101600 | 3933613060 | 9120 | 9110 | 9120 | 9110 | 917 |
| 523 | 20230622 | 101500 | 3925257660 | 9110 | 9130 | 9130 | 9110 | 1009 |
| 524 | 20230622 | 101400 | 3916060610 | 9110 | 9100 | 9140 | 9100 | 170 |
| 525 | 20230622 | 101300 | 3914512360 | 9140 | 9160 | 9160 | 9090 | 12172 |
| 526 | 20230622 | 101200 | 3803697520 | 9170 | 9160 | 9170 | 9130 | 2808 |
| 527 | 20230622 | 101100 | 3778001860 | 9170 | 9190 | 9210 | 9170 | 536 |
| 528 | 20230622 | 101000 | 3773084580 | 9210 | 9220 | 9230 | 9190 | 2044 |
| 529 | 20230622 | 100900 | 3754251900 | 9230 | 9180 | 9250 | 9180 | 19984 |
| 530 | 20230622 | 100800 | 3569971360 | 9180 | 9180 | 9190 | 9160 | 2594 |
| 531 | 20230622 | 100700 | 3546150800 | 9190 | 9160 | 9190 | 9160 | 1189 |
| 532 | 20230622 | 100600 | 3535246630 | 9160 | 9150 | 9160 | 9150 | 349 |
| 533 | 20230622 | 100500 | 3532050110 | 9160 | 9170 | 9190 | 9160 | 1488 |
| 534 | 20230622 | 100400 | 3518404830 | 9160 | 9190 | 9190 | 9160 | 170 |
| 535 | 20230622 | 100300 | 3516847300 | 9190 | 9180 | 9190 | 9160 | 6452 |
| 536 | 20230622 | 100200 | 3457634250 | 9180 | 9150 | 9190 | 9150 | 5438 |
| 537 | 20230622 | 100100 | 3407695800 | 9150 | 9120 | 9170 | 9120 | 1442 |
| 538 | 20230622 | 100000 | 3394510290 | 9070 | 9070 | 9070 | 9070 | 496 |
| 539 | 20230622 | 095900 | 3390011570 | 9070 | 9100 | 9130 | 9060 | 13297 |
| 540 | 20230622 | 095800 | 3269210890 | 9090 | 9090 | 9090 | 9080 | 848 |
| 541 | 20230622 | 095700 | 3261506320 | 9090 | 9090 | 9090 | 9080 | 1171 |
| 542 | 20230622 | 095600 | 3250862140 | 9090 | 9100 | 9100 | 9090 | 601 |
| 543 | 20230622 | 095500 | 3245394930 | 9110 | 9100 | 9110 | 9100 | 1368 |
| 544 | 20230622 | 095400 | 3232936900 | 9110 | 9110 | 9110 | 9100 | 878 |
| 545 | 20230622 | 095300 | 3224941710 | 9110 | 9100 | 9120 | 9100 | 246 |
| 546 | 20230622 | 095200 | 3222702700 | 9130 | 9130 | 9130 | 9100 | 902 |
| 547 | 20230622 | 095100 | 3214487470 | 9120 | 9110 | 9120 | 9110 | 219 |
| 548 | 20230622 | 095000 | 3212492080 | 9110 | 9120 | 9120 | 9110 | 283 |
| 549 | 20230622 | 094900 | 3209912600 | 9120 | 9120 | 9120 | 9120 | 142 |
| 550 | 20230622 | 094800 | 3208617560 | 9130 | 9130 | 9130 | 9110 | 491 |
| 551 | 20230622 | 094700 | 3204141040 | 9130 | 9100 | 9130 | 9100 | 221 |
| 552 | 20230622 | 094600 | 3202123910 | 9100 | 9110 | 9110 | 9100 | 411 |
| 553 | 20230622 | 094500 | 3198383760 | 9130 | 9120 | 9130 | 9090 | 4999 |
| 554 | 20230622 | 094400 | 3152883520 | 9120 | 9140 | 9140 | 9110 | 2853 |
| 555 | 20230622 | 094300 | 3126856050 | 9130 | 9130 | 9140 | 9120 | 2332 |
| 556 | 20230622 | 094200 | 3105574360 | 9130 | 9180 | 9180 | 9120 | 11023 |
| 557 | 20230622 | 094100 | 3004869830 | 9180 | 9160 | 9190 | 9140 | 1720 |
| 558 | 20230622 | 094000 | 2989122700 | 9160 | 9210 | 9240 | 9140 | 24622 |
| 559 | 20230622 | 093900 | 2762832040 | 9210 | 9210 | 9210 | 9200 | 2899 |
| 560 | 20230622 | 093800 | 2736139450 | 9210 | 9200 | 9210 | 9150 | 8645 |
| 561 | 20230622 | 093700 | 2656699150 | 9170 | 9190 | 9200 | 9170 | 7214 |
| 562 | 20230622 | 093600 | 2590410650 | 9190 | 9130 | 9190 | 9120 | 7262 |
| 563 | 20230622 | 093500 | 2523901640 | 9130 | 9120 | 9130 | 9120 | 1971 |
| 564 | 20230622 | 093400 | 2505908240 | 9140 | 9120 | 9140 | 9110 | 1839 |
| 565 | 20230622 | 093300 | 2489136870 | 9110 | 9090 | 9120 | 9080 | 2668 |
| 566 | 20230622 | 093200 | 2464854370 | 9090 | 9120 | 9120 | 9080 | 5399 |
| 567 | 20230622 | 093100 | 2415757900 | 9110 | 9100 | 9130 | 9100 | 1070 |
| 568 | 20230622 | 093000 | 2406001410 | 9120 | 9100 | 9120 | 9070 | 9263 |
| 569 | 20230622 | 092900 | 2321838350 | 9080 | 9120 | 9130 | 9070 | 14318 |
| 570 | 20230622 | 092800 | 2191533550 | 9140 | 9120 | 9140 | 9100 | 2510 |
| 571 | 20230622 | 092700 | 2168629930 | 9120 | 9130 | 9130 | 9090 | 2065 |
| 572 | 20230622 | 092600 | 2149828100 | 9090 | 9110 | 9150 | 9080 | 12048 |
| 573 | 20230622 | 092500 | 2040127680 | 9110 | 9090 | 9140 | 9040 | 9960 |
| 574 | 20230622 | 092400 | 1949732700 | 9090 | 9170 | 9170 | 9080 | 12560 |
| 575 | 20230622 | 092300 | 1835279630 | 9130 | 9180 | 9190 | 9120 | 14526 |
| 576 | 20230622 | 092200 | 1702290410 | 9150 | 9190 | 9190 | 9140 | 15478 |
| 577 | 20230622 | 092100 | 1560448010 | 9170 | 9180 | 9190 | 9150 | 5117 |
| 578 | 20230622 | 092000 | 1513527710 | 9150 | 9200 | 9200 | 9140 | 12536 |
| 579 | 20230622 | 091900 | 1398521630 | 9170 | 9200 | 9220 | 9160 | 19050 |
| 580 | 20230622 | 091800 | 1223340570 | 9190 | 9130 | 9200 | 9120 | 20088 |
| 581 | 20230622 | 091700 | 1039187790 | 9120 | 9120 | 9140 | 9120 | 11511 |
| 582 | 20230622 | 091600 | 934127630 | 9120 | 9080 | 9120 | 9070 | 9348 |
| 583 | 20230622 | 091500 | 849011780 | 9080 | 9090 | 9100 | 9080 | 3710 |
| 584 | 20230622 | 091400 | 815272100 | 9090 | 9080 | 9100 | 9050 | 4290 |
| 585 | 20230622 | 091300 | 776299710 | 9080 | 9040 | 9080 | 9040 | 20256 |
| 586 | 20230622 | 091200 | 592733140 | 9040 | 9040 | 9040 | 9030 | 3123 |
| 587 | 20230622 | 091100 | 564503670 | 9040 | 9020 | 9040 | 9000 | 4878 |
| 588 | 20230622 | 091000 | 520494190 | 9020 | 9060 | 9060 | 9000 | 5835 |
| 589 | 20230622 | 090900 | 467854890 | 9050 | 9040 | 9050 | 9030 | 1830 |
| 590 | 20230622 | 090800 | 451299470 | 9040 | 9020 | 9050 | 8980 | 5531 |
| 591 | 20230622 | 090700 | 401304250 | 9020 | 8970 | 9020 | 8970 | 2968 |
| 592 | 20230622 | 090600 | 374615490 | 8980 | 9000 | 9000 | 8970 | 2316 |
| 593 | 20230622 | 090500 | 353789350 | 9000 | 9020 | 9020 | 8990 | 2153 |
| 594 | 20230622 | 090400 | 334418590 | 9000 | 9020 | 9020 | 8990 | 4470 |
| 595 | 20230622 | 090300 | 294157020 | 9010 | 9050 | 9060 | 9000 | 6664 |
| 596 | 20230622 | 090200 | 233881220 | 9060 | 8980 | 9070 | 8980 | 11030 |
| 597 | 20230622 | 090100 | 134352470 | 8920 | 8940 | 8980 | 8890 | 3598 |
| 598 | 20230622 | 090000 | 102135530 | 8880 | 8870 | 8940 | 8860 | 11248 |