32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 3 | 20230629 | 194200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230629 | 194100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230629 | 194000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230629 | 193900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230629 | 193800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230629 | 193700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230629 | 193600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230629 | 193500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230629 | 193400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230629 | 193300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230629 | 193200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230629 | 193100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230629 | 193000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230629 | 192900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230629 | 192800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230629 | 192700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230629 | 192600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230629 | 192500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230629 | 192400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230629 | 192300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230629 | 192200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230629 | 192100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230629 | 192000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230629 | 191900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230629 | 191800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230629 | 191700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230629 | 191600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230629 | 191500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230629 | 191400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230629 | 191300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 33 | 20230629 | 191200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230629 | 191100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230629 | 191000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230629 | 190900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230629 | 190800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230629 | 190700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230629 | 190600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230629 | 190500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230629 | 190400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230629 | 190300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230629 | 190200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230629 | 190100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230629 | 190000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230629 | 185900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230629 | 185800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230629 | 185700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230629 | 185600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230629 | 185500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230629 | 185400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230629 | 185300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230629 | 185200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230629 | 185100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230629 | 185000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230629 | 184900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230629 | 184800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230629 | 184700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230629 | 184600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230629 | 184500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230629 | 184400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230629 | 184300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 63 | 20230629 | 184200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230629 | 184100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230629 | 184000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230629 | 183900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230629 | 183800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230629 | 183700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230629 | 183600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230629 | 183500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230629 | 183400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230629 | 183300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230629 | 183200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230629 | 183100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230629 | 183000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230629 | 182900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230629 | 182800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230629 | 182700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230629 | 182600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230629 | 182500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230629 | 182400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230629 | 182300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230629 | 182200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230629 | 182100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230629 | 182000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230629 | 181900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230629 | 181800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230629 | 181700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230629 | 181600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230629 | 181500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230629 | 181400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230629 | 181300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 93 | 20230629 | 181200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230629 | 181100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230629 | 181000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230629 | 180900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230629 | 180800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230629 | 180700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230629 | 180600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230629 | 180500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230629 | 180400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230629 | 180300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230629 | 180200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230629 | 180100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230629 | 180000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230629 | 175900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230629 | 175800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230629 | 175700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230629 | 175600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230629 | 175500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230629 | 175400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230629 | 175300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230629 | 175200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230629 | 175100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230629 | 175000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230629 | 174900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230629 | 174800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230629 | 174700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230629 | 174600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230629 | 174500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230629 | 174400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230629 | 174300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 123 | 20230629 | 174200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230629 | 174100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230629 | 174000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230629 | 173900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230629 | 173800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230629 | 173700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230629 | 173600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230629 | 173500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230629 | 173400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230629 | 173300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230629 | 173200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230629 | 173100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230629 | 173000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230629 | 172900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230629 | 172800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230629 | 172700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230629 | 172600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230629 | 172500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230629 | 172400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230629 | 172300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230629 | 172200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230629 | 172100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230629 | 172000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230629 | 171900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230629 | 171800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230629 | 171700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230629 | 171600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230629 | 171500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230629 | 171400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230629 | 171300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 153 | 20230629 | 171200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230629 | 171100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230629 | 171000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230629 | 170900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230629 | 170800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230629 | 170700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230629 | 170600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230629 | 170500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230629 | 170400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230629 | 170300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230629 | 170200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230629 | 170100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230629 | 170000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230629 | 165900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230629 | 165800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230629 | 165700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230629 | 165600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230629 | 165500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230629 | 165400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230629 | 165300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230629 | 165200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230629 | 165100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230629 | 165000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230629 | 164900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230629 | 164800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230629 | 164700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230629 | 164600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230629 | 164500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230629 | 164400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230629 | 164300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 183 | 20230629 | 164200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230629 | 164100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230629 | 164000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230629 | 163900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230629 | 163800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230629 | 163700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230629 | 163600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230629 | 163500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230629 | 163400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230629 | 163300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230629 | 163200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230629 | 163100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230629 | 163000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230629 | 162900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230629 | 162800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230629 | 162700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230629 | 162600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230629 | 162500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230629 | 162400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230629 | 162300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230629 | 162200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230629 | 162100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230629 | 162000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230629 | 161900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230629 | 161800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230629 | 161700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230629 | 161600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230629 | 161500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230629 | 161400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230629 | 161300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 213 | 20230629 | 161200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230629 | 161100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230629 | 161000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230629 | 160900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230629 | 160800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230629 | 160700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230629 | 160600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230629 | 160500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230629 | 160400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230629 | 160300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230629 | 160200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230629 | 160100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230629 | 160000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230629 | 155900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230629 | 155800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230629 | 155700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230629 | 155600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230629 | 155500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230629 | 155400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230629 | 155300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230629 | 155200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20230629 | 155100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20230629 | 155000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20230629 | 154900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20230629 | 154800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20230629 | 154700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20230629 | 154600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20230629 | 154500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20230629 | 154400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20230629 | 154300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 243 | 20230629 | 154200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20230629 | 154100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20230629 | 154000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20230629 | 153900 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20230629 | 153800 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20230629 | 153700 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20230629 | 153600 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20230629 | 153500 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20230629 | 153400 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20230629 | 153300 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20230629 | 153200 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20230629 | 153100 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20230629 | 153000 | 6991578280 | 8570 | 8570 | 8570 | 8570 | 14740 |
| 256 | 20230629 | 152900 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20230629 | 152800 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20230629 | 152700 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20230629 | 152600 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20230629 | 152500 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20230629 | 152400 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20230629 | 152300 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20230629 | 152200 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20230629 | 152100 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20230629 | 152000 | 6865256480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20230629 | 151900 | 6865256480 | 8570 | 8570 | 8570 | 8560 | 3666 |
| 267 | 20230629 | 151800 | 6833860150 | 8570 | 8570 | 8580 | 8560 | 1403 |
| 268 | 20230629 | 151700 | 6821845260 | 8560 | 8580 | 8580 | 8550 | 25405 |
| 269 | 20230629 | 151600 | 6604337990 | 8580 | 8580 | 8590 | 8580 | 3251 |
| 270 | 20230629 | 151500 | 6576438850 | 8590 | 8590 | 8600 | 8580 | 668 |
| 271 | 20230629 | 151400 | 6570701750 | 8600 | 8590 | 8600 | 8590 | 1151 |
| 272 | 20230629 | 151300 | 6560813830 | 8590 | 8590 | 8600 | 8580 | 1471 |
| 273 | 20230629 | 151200 | 6548177340 | 8590 | 8620 | 8620 | 8590 | 371 |
| 274 | 20230629 | 151100 | 6544987320 | 8590 | 8580 | 8590 | 8580 | 1184 |
| 275 | 20230629 | 151000 | 6534825580 | 8580 | 8610 | 8620 | 8580 | 7394 |
| 276 | 20230629 | 150900 | 6471258300 | 8590 | 8610 | 8610 | 8590 | 258 |
| 277 | 20230629 | 150800 | 6469038920 | 8610 | 8590 | 8610 | 8580 | 8783 |
| 278 | 20230629 | 150700 | 6393663650 | 8590 | 8600 | 8600 | 8590 | 2788 |
| 279 | 20230629 | 150600 | 6369711800 | 8610 | 8600 | 8610 | 8600 | 408 |
| 280 | 20230629 | 150500 | 6366202940 | 8600 | 8600 | 8600 | 8590 | 2527 |
| 281 | 20230629 | 150400 | 6344475930 | 8610 | 8620 | 8620 | 8600 | 1675 |
| 282 | 20230629 | 150300 | 6330057890 | 8620 | 8620 | 8620 | 8610 | 212 |
| 283 | 20230629 | 150200 | 6328231790 | 8620 | 8620 | 8620 | 8600 | 2234 |
| 284 | 20230629 | 150100 | 6309005230 | 8610 | 8600 | 8610 | 8600 | 185 |
| 285 | 20230629 | 150000 | 6307413380 | 8600 | 8620 | 8620 | 8590 | 3821 |
| 286 | 20230629 | 145900 | 6274550830 | 8620 | 8630 | 8650 | 8620 | 33 |
| 287 | 20230629 | 145800 | 6274265790 | 8630 | 8650 | 8650 | 8620 | 4246 |
| 288 | 20230629 | 145700 | 6237664090 | 8650 | 8610 | 8650 | 8610 | 29 |
| 289 | 20230629 | 145600 | 6237413720 | 8610 | 8620 | 8620 | 8600 | 813 |
| 290 | 20230629 | 145500 | 6230418830 | 8640 | 8600 | 8660 | 8590 | 12891 |
| 291 | 20230629 | 145400 | 6119522950 | 8600 | 8580 | 8600 | 8580 | 1866 |
| 292 | 20230629 | 145300 | 6103492250 | 8590 | 8600 | 8600 | 8590 | 6233 |
| 293 | 20230629 | 145200 | 6049949540 | 8590 | 8600 | 8600 | 8590 | 7195 |
| 294 | 20230629 | 145100 | 5988123220 | 8600 | 8600 | 8600 | 8590 | 948 |
| 295 | 20230629 | 145000 | 5979973520 | 8600 | 8630 | 8640 | 8600 | 25400 |
| 296 | 20230629 | 144900 | 5761333450 | 8630 | 8640 | 8640 | 8630 | 3996 |
| 297 | 20230629 | 144800 | 5726819210 | 8640 | 8650 | 8650 | 8640 | 135 |
| 298 | 20230629 | 144700 | 5725652760 | 8650 | 8650 | 8650 | 8650 | 1316 |
| 299 | 20230629 | 144600 | 5714269360 | 8660 | 8660 | 8670 | 8660 | 310 |
| 300 | 20230629 | 144500 | 5711584650 | 8660 | 8670 | 8670 | 8660 | 200 |
| 301 | 20230629 | 144400 | 5709851650 | 8660 | 8670 | 8670 | 8660 | 288 |
| 302 | 20230629 | 144300 | 5707357490 | 8670 | 8670 | 8670 | 8670 | 8 |
| 303 | 20230629 | 144200 | 5707288130 | 8670 | 8670 | 8670 | 8670 | 545 |
| 304 | 20230629 | 144100 | 5702562980 | 8670 | 8680 | 8680 | 8670 | 115 |
| 305 | 20230629 | 144000 | 5701565880 | 8680 | 8680 | 8680 | 8680 | 27 |
| 306 | 20230629 | 143900 | 5701331520 | 8680 | 8680 | 8680 | 8670 | 550 |
| 307 | 20230629 | 143800 | 5696558520 | 8680 | 8690 | 8690 | 8680 | 309 |
| 308 | 20230629 | 143700 | 5693876310 | 8690 | 8690 | 8690 | 8690 | 68 |
| 309 | 20230629 | 143600 | 5693285390 | 8710 | 8710 | 8710 | 8710 | 50 |
| 310 | 20230629 | 143500 | 5692849890 | 8710 | 8660 | 8710 | 8660 | 1019 |
| 311 | 20230629 | 143400 | 5684015260 | 8660 | 8670 | 8670 | 8660 | 390 |
| 312 | 20230629 | 143300 | 5680636360 | 8660 | 8660 | 8660 | 8660 | 26 |
| 313 | 20230629 | 143200 | 5680411200 | 8660 | 8670 | 8670 | 8650 | 780 |
| 314 | 20230629 | 143100 | 5673650900 | 8670 | 8670 | 8670 | 8670 | 119 |
| 315 | 20230629 | 143000 | 5672619170 | 8690 | 8670 | 8690 | 8670 | 929 |
| 316 | 20230629 | 142900 | 5664557760 | 8670 | 8680 | 8680 | 8670 | 190 |
| 317 | 20230629 | 142800 | 5662909560 | 8680 | 8680 | 8680 | 8660 | 236 |
| 318 | 20230629 | 142700 | 5660863080 | 8680 | 8650 | 8680 | 8650 | 1393 |
| 319 | 20230629 | 142600 | 5648793420 | 8650 | 8660 | 8660 | 8650 | 1130 |
| 320 | 20230629 | 142500 | 5639015770 | 8650 | 8670 | 8670 | 8650 | 999 |
| 321 | 20230629 | 142400 | 5630367430 | 8670 | 8680 | 8680 | 8670 | 1205 |
| 322 | 20230629 | 142300 | 5619920030 | 8680 | 8680 | 8680 | 8680 | 1021 |
| 323 | 20230629 | 142200 | 5611057750 | 8680 | 8690 | 8690 | 8680 | 242 |
| 324 | 20230629 | 142100 | 5608955770 | 8690 | 8700 | 8700 | 8690 | 984 |
| 325 | 20230629 | 142000 | 5600403890 | 8700 | 8700 | 8700 | 8700 | 821 |
| 326 | 20230629 | 141900 | 5593261190 | 8710 | 8710 | 8710 | 8710 | 112 |
| 327 | 20230629 | 141800 | 5592285670 | 8710 | 8710 | 8710 | 8710 | 24 |
| 328 | 20230629 | 141700 | 5592076630 | 8710 | 8710 | 8710 | 8710 | 100 |
| 329 | 20230629 | 141600 | 5591205630 | 8730 | 8730 | 8730 | 8730 | 21 |
| 330 | 20230629 | 141500 | 5591022300 | 8730 | 8710 | 8730 | 8690 | 5476 |
| 331 | 20230629 | 141400 | 5543305610 | 8720 | 8720 | 8720 | 8710 | 121 |
| 332 | 20230629 | 141300 | 5542251490 | 8720 | 8720 | 8720 | 8720 | 129 |
| 333 | 20230629 | 141200 | 5541126610 | 8720 | 8710 | 8720 | 8700 | 3441 |
| 334 | 20230629 | 141100 | 5511178640 | 8710 | 8700 | 8710 | 8700 | 360 |
| 335 | 20230629 | 141000 | 5508046540 | 8700 | 8690 | 8700 | 8690 | 783 |
| 336 | 20230629 | 140900 | 5501236540 | 8690 | 8690 | 8700 | 8690 | 568 |
| 337 | 20230629 | 140800 | 5496300550 | 8690 | 8690 | 8690 | 8680 | 343 |
| 338 | 20230629 | 140700 | 5493320880 | 8690 | 8690 | 8690 | 8690 | 11 |
| 339 | 20230629 | 140600 | 5493225290 | 8710 | 8710 | 8710 | 8710 | 3 |
| 340 | 20230629 | 140500 | 5493199160 | 8660 | 8710 | 8710 | 8660 | 1261 |
| 341 | 20230629 | 140400 | 5482232450 | 8710 | 8700 | 8710 | 8650 | 1080 |
| 342 | 20230629 | 140300 | 5472839910 | 8700 | 8670 | 8700 | 8670 | 1626 |
| 343 | 20230629 | 140200 | 5458709810 | 8650 | 8660 | 8660 | 8650 | 489 |
| 344 | 20230629 | 140100 | 5454479720 | 8650 | 8670 | 8680 | 8640 | 708 |
| 345 | 20230629 | 140000 | 5448355420 | 8650 | 8650 | 8680 | 8650 | 446 |
| 346 | 20230629 | 135900 | 5444497020 | 8650 | 8650 | 8650 | 8650 | 210 |
| 347 | 20230629 | 135800 | 5442680520 | 8640 | 8670 | 8670 | 8640 | 254 |
| 348 | 20230629 | 135700 | 5440484300 | 8640 | 8670 | 8680 | 8640 | 945 |
| 349 | 20230629 | 135600 | 5432297030 | 8660 | 8650 | 8680 | 8650 | 945 |
| 350 | 20230629 | 135500 | 5424113720 | 8650 | 8650 | 8650 | 8650 | 515 |
| 351 | 20230629 | 135400 | 5419658970 | 8650 | 8670 | 8680 | 8650 | 897 |
| 352 | 20230629 | 135300 | 5411879320 | 8670 | 8650 | 8670 | 8650 | 561 |
| 353 | 20230629 | 135200 | 5407019450 | 8660 | 8670 | 8670 | 8640 | 345 |
| 354 | 20230629 | 135100 | 5404033460 | 8650 | 8650 | 8650 | 8640 | 214 |
| 355 | 20230629 | 135000 | 5402183360 | 8650 | 8630 | 8650 | 8620 | 7307 |
| 356 | 20230629 | 134900 | 5339119750 | 8620 | 8620 | 8620 | 8610 | 132 |
| 357 | 20230629 | 134800 | 5337982910 | 8620 | 8610 | 8620 | 8610 | 168 |
| 358 | 20230629 | 134700 | 5336535750 | 8610 | 8630 | 8630 | 8610 | 6210 |
| 359 | 20230629 | 134600 | 5283045910 | 8630 | 8640 | 8640 | 8630 | 2106 |
| 360 | 20230629 | 134500 | 5264871070 | 8640 | 8650 | 8650 | 8640 | 37 |
| 361 | 20230629 | 134400 | 5264551160 | 8650 | 8640 | 8650 | 8640 | 122 |
| 362 | 20230629 | 134300 | 5263497060 | 8640 | 8650 | 8650 | 8640 | 1809 |
| 363 | 20230629 | 134200 | 5247865880 | 8650 | 8670 | 8670 | 8650 | 398 |
| 364 | 20230629 | 134100 | 5244421080 | 8660 | 8670 | 8670 | 8660 | 195 |
| 365 | 20230629 | 134000 | 5242731810 | 8670 | 8680 | 8680 | 8670 | 174 |
| 366 | 20230629 | 133900 | 5241223100 | 8680 | 8660 | 8680 | 8660 | 1612 |
| 367 | 20230629 | 133800 | 5227247500 | 8660 | 8660 | 8680 | 8650 | 735 |
| 368 | 20230629 | 133700 | 5220885380 | 8660 | 8680 | 8680 | 8650 | 677 |
| 369 | 20230629 | 133600 | 5215012770 | 8680 | 8680 | 8680 | 8680 | 81 |
| 370 | 20230629 | 133500 | 5214309690 | 8680 | 8640 | 8690 | 8640 | 136 |
| 371 | 20230629 | 133400 | 5213129270 | 8630 | 8640 | 8690 | 8630 | 1003 |
| 372 | 20230629 | 133300 | 5204442060 | 8670 | 8640 | 8670 | 8630 | 694 |
| 373 | 20230629 | 133200 | 5198440830 | 8670 | 8640 | 8670 | 8640 | 14 |
| 374 | 20230629 | 133100 | 5198319750 | 8640 | 8630 | 8680 | 8630 | 342 |
| 375 | 20230629 | 133000 | 5195358170 | 8630 | 8630 | 8630 | 8630 | 414 |
| 376 | 20230629 | 132900 | 5191785350 | 8630 | 8620 | 8630 | 8620 | 366 |
| 377 | 20230629 | 132800 | 5188627930 | 8620 | 8690 | 8690 | 8620 | 2102 |
| 378 | 20230629 | 132700 | 5170500930 | 8690 | 8630 | 8700 | 8630 | 611 |
| 379 | 20230629 | 132600 | 5165200210 | 8650 | 8620 | 8650 | 8620 | 452 |
| 380 | 20230629 | 132500 | 5161303260 | 8620 | 8620 | 8620 | 8610 | 161 |
| 381 | 20230629 | 132400 | 5159915980 | 8620 | 8620 | 8620 | 8620 | 135 |
| 382 | 20230629 | 132300 | 5158752280 | 8620 | 8620 | 8620 | 8620 | 100 |
| 383 | 20230629 | 132200 | 5157890280 | 8610 | 8620 | 8620 | 8610 | 1104 |
| 384 | 20230629 | 132100 | 5148384790 | 8610 | 8630 | 8630 | 8610 | 2121 |
| 385 | 20230629 | 132000 | 5130102570 | 8620 | 8630 | 8630 | 8620 | 142 |
| 386 | 20230629 | 131900 | 5128877140 | 8630 | 8640 | 8640 | 8630 | 1951 |
| 387 | 20230629 | 131800 | 5112029770 | 8640 | 8650 | 8650 | 8640 | 20 |
| 388 | 20230629 | 131700 | 5111856810 | 8640 | 8660 | 8670 | 8640 | 787 |
| 389 | 20230629 | 131600 | 5105042480 | 8650 | 8660 | 8660 | 8650 | 188 |
| 390 | 20230629 | 131500 | 5103416220 | 8640 | 8640 | 8640 | 8640 | 164 |
| 391 | 20230629 | 131400 | 5101999260 | 8640 | 8640 | 8640 | 8630 | 37 |
| 392 | 20230629 | 131300 | 5101679590 | 8630 | 8630 | 8640 | 8630 | 353 |
| 393 | 20230629 | 131200 | 5098632680 | 8630 | 8650 | 8650 | 8630 | 1301 |
| 394 | 20230629 | 131100 | 5087400520 | 8640 | 8650 | 8650 | 8630 | 618 |
| 395 | 20230629 | 131000 | 5082064890 | 8630 | 8650 | 8650 | 8630 | 107 |
| 396 | 20230629 | 130900 | 5081141360 | 8630 | 8650 | 8650 | 8630 | 711 |
| 397 | 20230629 | 130800 | 5074998840 | 8650 | 8650 | 8670 | 8640 | 49 |
| 398 | 20230629 | 130700 | 5074574870 | 8640 | 8650 | 8670 | 8640 | 228 |
| 399 | 20230629 | 130600 | 5072603670 | 8640 | 8650 | 8650 | 8640 | 103 |
| 400 | 20230629 | 130500 | 5071713730 | 8640 | 8640 | 8640 | 8640 | 0 |
| 401 | 20230629 | 130400 | 5071713730 | 8640 | 8660 | 8660 | 8640 | 198 |
| 402 | 20230629 | 130300 | 5070000770 | 8640 | 8660 | 8660 | 8630 | 106 |
| 403 | 20230629 | 130200 | 5069085910 | 8630 | 8630 | 8660 | 8630 | 214 |
| 404 | 20230629 | 130100 | 5067238730 | 8630 | 8640 | 8640 | 8630 | 261 |
| 405 | 20230629 | 130000 | 5064986240 | 8630 | 8630 | 8640 | 8630 | 174 |
| 406 | 20230629 | 125900 | 5063484610 | 8630 | 8660 | 8660 | 8630 | 312 |
| 407 | 20230629 | 125800 | 5060791720 | 8630 | 8640 | 8640 | 8630 | 41 |
| 408 | 20230629 | 125700 | 5060437490 | 8630 | 8630 | 8630 | 8630 | 202 |
| 409 | 20230629 | 125600 | 5058694230 | 8630 | 8630 | 8630 | 8630 | 101 |
| 410 | 20230629 | 125500 | 5057822600 | 8640 | 8640 | 8660 | 8610 | 4712 |
| 411 | 20230629 | 125400 | 5017195650 | 8630 | 8640 | 8650 | 8630 | 121 |
| 412 | 20230629 | 125300 | 5016151280 | 8630 | 8630 | 8650 | 8630 | 141 |
| 413 | 20230629 | 125200 | 5014934370 | 8630 | 8630 | 8640 | 8630 | 752 |
| 414 | 20230629 | 125100 | 5008444600 | 8630 | 8640 | 8640 | 8630 | 640 |
| 415 | 20230629 | 125000 | 5002920900 | 8630 | 8650 | 8650 | 8630 | 119 |
| 416 | 20230629 | 124900 | 5001893590 | 8630 | 8650 | 8650 | 8630 | 672 |
| 417 | 20230629 | 124800 | 4996087580 | 8640 | 8620 | 8650 | 8620 | 73 |
| 418 | 20230629 | 124700 | 4995457150 | 8630 | 8640 | 8650 | 8630 | 546 |
| 419 | 20230629 | 124600 | 4990735750 | 8620 | 8630 | 8640 | 8620 | 9034 |
| 420 | 20230629 | 124500 | 4912830040 | 8640 | 8650 | 8650 | 8630 | 10525 |
| 421 | 20230629 | 124400 | 4821979570 | 8650 | 8640 | 8650 | 8640 | 396 |
| 422 | 20230629 | 124300 | 4818557670 | 8650 | 8650 | 8650 | 8640 | 489 |
| 423 | 20230629 | 124200 | 4814331320 | 8650 | 8640 | 8650 | 8640 | 510 |
| 424 | 20230629 | 124100 | 4809920820 | 8640 | 8670 | 8670 | 8640 | 1095 |
| 425 | 20230629 | 124000 | 4800452970 | 8670 | 8670 | 8670 | 8650 | 555 |
| 426 | 20230629 | 123900 | 4795643120 | 8640 | 8650 | 8650 | 8640 | 498 |
| 427 | 20230629 | 123800 | 4791339320 | 8640 | 8650 | 8650 | 8640 | 1000 |
| 428 | 20230629 | 123700 | 4782690230 | 8650 | 8680 | 8680 | 8650 | 443 |
| 429 | 20230629 | 123600 | 4778852610 | 8680 | 8690 | 8690 | 8680 | 211 |
| 430 | 20230629 | 123500 | 4777021020 | 8690 | 8680 | 8690 | 8670 | 292 |
| 431 | 20230629 | 123400 | 4774487880 | 8670 | 8680 | 8680 | 8670 | 1601 |
| 432 | 20230629 | 123300 | 4760602760 | 8700 | 8750 | 8750 | 8690 | 692 |
| 433 | 20230629 | 123200 | 4754578610 | 8700 | 8750 | 8750 | 8690 | 160 |
| 434 | 20230629 | 123100 | 4753186110 | 8760 | 8690 | 8780 | 8680 | 10012 |
| 435 | 20230629 | 123000 | 4665616130 | 8690 | 8680 | 8690 | 8680 | 907 |
| 436 | 20230629 | 122900 | 4657742990 | 8680 | 8680 | 8680 | 8670 | 319 |
| 437 | 20230629 | 122800 | 4654976570 | 8680 | 8670 | 8680 | 8670 | 1972 |
| 438 | 20230629 | 122700 | 4637860610 | 8680 | 8670 | 8680 | 8670 | 1070 |
| 439 | 20230629 | 122600 | 4628580010 | 8680 | 8680 | 8680 | 8680 | 722 |
| 440 | 20230629 | 122500 | 4622313050 | 8680 | 8660 | 8680 | 8660 | 550 |
| 441 | 20230629 | 122400 | 4617545550 | 8670 | 8660 | 8670 | 8660 | 171 |
| 442 | 20230629 | 122300 | 4616064670 | 8660 | 8650 | 8660 | 8640 | 7835 |
| 443 | 20230629 | 122200 | 4548293780 | 8650 | 8630 | 8650 | 8630 | 531 |
| 444 | 20230629 | 122100 | 4543703830 | 8630 | 8640 | 8650 | 8630 | 525 |
| 445 | 20230629 | 122000 | 4539170030 | 8640 | 8640 | 8650 | 8640 | 182 |
| 446 | 20230629 | 121900 | 4537597300 | 8640 | 8640 | 8640 | 8640 | 2041 |
| 447 | 20230629 | 121800 | 4519963060 | 8640 | 8650 | 8650 | 8640 | 1568 |
| 448 | 20230629 | 121700 | 4506411710 | 8660 | 8660 | 8660 | 8660 | 961 |
| 449 | 20230629 | 121600 | 4498089450 | 8660 | 8660 | 8660 | 8650 | 331 |
| 450 | 20230629 | 121500 | 4495223990 | 8660 | 8660 | 8660 | 8650 | 122 |
| 451 | 20230629 | 121400 | 4494168470 | 8660 | 8650 | 8660 | 8650 | 600 |
| 452 | 20230629 | 121300 | 4488977470 | 8650 | 8660 | 8660 | 8650 | 114 |
| 453 | 20230629 | 121200 | 4487991230 | 8660 | 8670 | 8670 | 8650 | 1325 |
| 454 | 20230629 | 121100 | 4476523370 | 8670 | 8680 | 8680 | 8670 | 268 |
| 455 | 20230629 | 121000 | 4474199800 | 8680 | 8670 | 8680 | 8670 | 214 |
| 456 | 20230629 | 120900 | 4472343230 | 8670 | 8660 | 8670 | 8660 | 173 |
| 457 | 20230629 | 120800 | 4470844500 | 8660 | 8660 | 8660 | 8660 | 193 |
| 458 | 20230629 | 120700 | 4469173120 | 8650 | 8640 | 8650 | 8640 | 904 |
| 459 | 20230629 | 120600 | 4461357600 | 8630 | 8650 | 8650 | 8630 | 140 |
| 460 | 20230629 | 120500 | 4460148900 | 8630 | 8630 | 8630 | 8630 | 200 |
| 461 | 20230629 | 120400 | 4458422900 | 8630 | 8640 | 8640 | 8630 | 379 |
| 462 | 20230629 | 120300 | 4455151380 | 8640 | 8640 | 8650 | 8640 | 525 |
| 463 | 20230629 | 120200 | 4450614910 | 8640 | 8640 | 8640 | 8630 | 448 |
| 464 | 20230629 | 120100 | 4446745200 | 8640 | 8640 | 8640 | 8630 | 742 |
| 465 | 20230629 | 120000 | 4440339490 | 8640 | 8630 | 8640 | 8630 | 791 |
| 466 | 20230629 | 115900 | 4433512340 | 8640 | 8640 | 8650 | 8630 | 1035 |
| 467 | 20230629 | 115800 | 4424570180 | 8640 | 8640 | 8650 | 8640 | 653 |
| 468 | 20230629 | 115700 | 4418927430 | 8640 | 8650 | 8650 | 8640 | 57 |
| 469 | 20230629 | 115600 | 4418434890 | 8640 | 8650 | 8650 | 8640 | 1031 |
| 470 | 20230629 | 115500 | 4409521030 | 8650 | 8650 | 8670 | 8650 | 275 |
| 471 | 20230629 | 115400 | 4407141680 | 8640 | 8640 | 8670 | 8640 | 119 |
| 472 | 20230629 | 115300 | 4406113140 | 8640 | 8650 | 8660 | 8640 | 1709 |
| 473 | 20230629 | 115200 | 4391334420 | 8650 | 8660 | 8670 | 8650 | 209 |
| 474 | 20230629 | 115100 | 4389524480 | 8660 | 8660 | 8660 | 8650 | 529 |
| 475 | 20230629 | 115000 | 4384944360 | 8650 | 8660 | 8660 | 8650 | 289 |
| 476 | 20230629 | 114900 | 4382443140 | 8650 | 8660 | 8660 | 8650 | 178 |
| 477 | 20230629 | 114800 | 4380903170 | 8650 | 8660 | 8660 | 8640 | 720 |
| 478 | 20230629 | 114700 | 4374676180 | 8650 | 8660 | 8660 | 8650 | 106 |
| 479 | 20230629 | 114600 | 4373758250 | 8640 | 8660 | 8660 | 8640 | 211 |
| 480 | 20230629 | 114500 | 4371934300 | 8660 | 8680 | 8680 | 8650 | 108 |
| 481 | 20230629 | 114400 | 4370998900 | 8680 | 8680 | 8680 | 8640 | 535 |
| 482 | 20230629 | 114300 | 4366374220 | 8680 | 8690 | 8690 | 8630 | 2587 |
| 483 | 20230629 | 114200 | 4344023370 | 8650 | 8650 | 8690 | 8650 | 275 |
| 484 | 20230629 | 114100 | 4341643660 | 8640 | 8660 | 8660 | 8640 | 7270 |
| 485 | 20230629 | 114000 | 4278786960 | 8650 | 8670 | 8670 | 8650 | 952 |
| 486 | 20230629 | 113900 | 4270544220 | 8660 | 8670 | 8670 | 8650 | 1312 |
| 487 | 20230629 | 113800 | 4259181810 | 8670 | 8660 | 8670 | 8660 | 413 |
| 488 | 20230629 | 113700 | 4255602590 | 8670 | 8660 | 8670 | 8660 | 578 |
| 489 | 20230629 | 113600 | 4250596840 | 8660 | 8660 | 8660 | 8660 | 1146 |
| 490 | 20230629 | 113500 | 4240672480 | 8660 | 8660 | 8660 | 8650 | 1747 |
| 491 | 20230629 | 113400 | 4225545460 | 8660 | 8660 | 8660 | 8650 | 1257 |
| 492 | 20230629 | 113300 | 4214661330 | 8660 | 8660 | 8660 | 8650 | 1163 |
| 493 | 20230629 | 113200 | 4204595480 | 8660 | 8660 | 8670 | 8660 | 1680 |
| 494 | 20230629 | 113100 | 4190042900 | 8670 | 8660 | 8670 | 8650 | 1056 |
| 495 | 20230629 | 113000 | 4180905060 | 8660 | 8650 | 8670 | 8650 | 87 |
| 496 | 20230629 | 112900 | 4180152120 | 8670 | 8670 | 8670 | 8650 | 2630 |
| 497 | 20230629 | 112800 | 4157379380 | 8670 | 8680 | 8680 | 8670 | 5312 |
| 498 | 20230629 | 112700 | 4111272700 | 8680 | 8660 | 8680 | 8660 | 1844 |
| 499 | 20230629 | 112600 | 4095292610 | 8660 | 8650 | 8660 | 8640 | 414 |
| 500 | 20230629 | 112500 | 4091711270 | 8650 | 8650 | 8650 | 8640 | 940 |
| 501 | 20230629 | 112400 | 4083581270 | 8650 | 8630 | 8650 | 8630 | 253 |
| 502 | 20230629 | 112300 | 4081397820 | 8630 | 8620 | 8630 | 8620 | 127 |
| 503 | 20230629 | 112200 | 4080302300 | 8630 | 8630 | 8630 | 8620 | 933 |
| 504 | 20230629 | 112100 | 4072256510 | 8620 | 8630 | 8630 | 8620 | 322 |
| 505 | 20230629 | 112000 | 4069479140 | 8630 | 8620 | 8630 | 8620 | 1118 |
| 506 | 20230629 | 111900 | 4059840380 | 8620 | 8620 | 8630 | 8620 | 250 |
| 507 | 20230629 | 111800 | 4057685270 | 8620 | 8630 | 8630 | 8620 | 840 |
| 508 | 20230629 | 111700 | 4050437070 | 8620 | 8620 | 8620 | 8610 | 1431 |
| 509 | 20230629 | 111600 | 4038102340 | 8620 | 8640 | 8640 | 8620 | 347 |
| 510 | 20230629 | 111500 | 4035105420 | 8650 | 8610 | 8650 | 8610 | 1254 |
| 511 | 20230629 | 111400 | 4024274650 | 8610 | 8600 | 8630 | 8600 | 10286 |
| 512 | 20230629 | 111300 | 3935553810 | 8600 | 8620 | 8620 | 8600 | 2167 |
| 513 | 20230629 | 111200 | 3916891260 | 8620 | 8620 | 8620 | 8620 | 272 |
| 514 | 20230629 | 111100 | 3914546620 | 8630 | 8610 | 8630 | 8610 | 668 |
| 515 | 20230629 | 111000 | 3908792500 | 8610 | 8600 | 8620 | 8600 | 658 |
| 516 | 20230629 | 110900 | 3903129090 | 8600 | 8620 | 8630 | 8600 | 2579 |
| 517 | 20230629 | 110800 | 3880929890 | 8620 | 8620 | 8630 | 8610 | 2841 |
| 518 | 20230629 | 110700 | 3856450310 | 8620 | 8640 | 8650 | 8620 | 3083 |
| 519 | 20230629 | 110600 | 3829824100 | 8640 | 8640 | 8650 | 8640 | 411 |
| 520 | 20230629 | 110500 | 3826272520 | 8640 | 8650 | 8650 | 8640 | 889 |
| 521 | 20230629 | 110400 | 3818587480 | 8650 | 8650 | 8650 | 8640 | 436 |
| 522 | 20230629 | 110300 | 3814819670 | 8650 | 8640 | 8650 | 8630 | 1084 |
| 523 | 20230629 | 110200 | 3805455370 | 8640 | 8640 | 8650 | 8640 | 172 |
| 524 | 20230629 | 110100 | 3803969280 | 8630 | 8630 | 8660 | 8630 | 1424 |
| 525 | 20230629 | 110000 | 3791675930 | 8630 | 8640 | 8660 | 8630 | 812 |
| 526 | 20230629 | 105900 | 3784658150 | 8640 | 8630 | 8650 | 8630 | 1640 |
| 527 | 20230629 | 105800 | 3770501000 | 8630 | 8650 | 8650 | 8630 | 260 |
| 528 | 20230629 | 105700 | 3768255770 | 8650 | 8650 | 8650 | 8630 | 560 |
| 529 | 20230629 | 105600 | 3763419170 | 8650 | 8630 | 8650 | 8630 | 312 |
| 530 | 20230629 | 105500 | 3760723110 | 8630 | 8650 | 8660 | 8630 | 657 |
| 531 | 20230629 | 105400 | 3755051090 | 8660 | 8610 | 8660 | 8600 | 6221 |
| 532 | 20230629 | 105300 | 3701424320 | 8610 | 8600 | 8610 | 8590 | 3554 |
| 533 | 20230629 | 105200 | 3670860770 | 8600 | 8610 | 8610 | 8600 | 1096 |
| 534 | 20230629 | 105100 | 3661431700 | 8610 | 8600 | 8610 | 8590 | 1010 |
| 535 | 20230629 | 105000 | 3652743510 | 8560 | 8570 | 8570 | 8550 | 5310 |
| 536 | 20230629 | 104900 | 3607262310 | 8550 | 8550 | 8560 | 8530 | 17055 |
| 537 | 20230629 | 104800 | 3461493110 | 8560 | 8580 | 8580 | 8560 | 7122 |
| 538 | 20230629 | 104700 | 3400480940 | 8580 | 8570 | 8610 | 8550 | 9503 |
| 539 | 20230629 | 104600 | 3319101850 | 8560 | 8610 | 8610 | 8560 | 19177 |
| 540 | 20230629 | 104500 | 3154558520 | 8600 | 8620 | 8620 | 8600 | 5389 |
| 541 | 20230629 | 104400 | 3108119770 | 8620 | 8630 | 8630 | 8610 | 1101 |
| 542 | 20230629 | 104300 | 3098635210 | 8630 | 8630 | 8630 | 8610 | 959 |
| 543 | 20230629 | 104200 | 3090371020 | 8620 | 8600 | 8630 | 8600 | 1894 |
| 544 | 20230629 | 104100 | 3074028820 | 8590 | 8600 | 8600 | 8570 | 13127 |
| 545 | 20230629 | 104000 | 2961296960 | 8590 | 8640 | 8640 | 8590 | 24305 |
| 546 | 20230629 | 103900 | 2752218710 | 8640 | 8650 | 8650 | 8630 | 684 |
| 547 | 20230629 | 103800 | 2746307440 | 8630 | 8630 | 8640 | 8630 | 3138 |
| 548 | 20230629 | 103700 | 2719203510 | 8630 | 8640 | 8640 | 8600 | 5097 |
| 549 | 20230629 | 103600 | 2675260100 | 8600 | 8640 | 8680 | 8600 | 25598 |
| 550 | 20230629 | 103500 | 2454995890 | 8640 | 8680 | 8680 | 8610 | 25245 |
| 551 | 20230629 | 103400 | 2236901330 | 8680 | 8670 | 8680 | 8670 | 892 |
| 552 | 20230629 | 103300 | 2229166410 | 8670 | 8720 | 8720 | 8670 | 7096 |
| 553 | 20230629 | 103200 | 2167509240 | 8700 | 8720 | 8720 | 8700 | 2105 |
| 554 | 20230629 | 103100 | 2149170960 | 8720 | 8700 | 8720 | 8700 | 102 |
| 555 | 20230629 | 103000 | 2148283000 | 8720 | 8700 | 8720 | 8700 | 210 |
| 556 | 20230629 | 102900 | 2146453820 | 8700 | 8700 | 8710 | 8700 | 1694 |
| 557 | 20230629 | 102800 | 2131715980 | 8700 | 8700 | 8720 | 8700 | 268 |
| 558 | 20230629 | 102700 | 2129383380 | 8700 | 8710 | 8710 | 8700 | 82 |
| 559 | 20230629 | 102600 | 2128669950 | 8700 | 8700 | 8740 | 8700 | 718 |
| 560 | 20230629 | 102500 | 2122408260 | 8700 | 8720 | 8740 | 8700 | 5946 |
| 561 | 20230629 | 102400 | 2070637850 | 8720 | 8750 | 8750 | 8720 | 1791 |
| 562 | 20230629 | 102300 | 2055003810 | 8750 | 8730 | 8750 | 8720 | 1969 |
| 563 | 20230629 | 102200 | 2037831220 | 8720 | 8710 | 8730 | 8710 | 1820 |
| 564 | 20230629 | 102100 | 2021955300 | 8710 | 8720 | 8730 | 8710 | 1606 |
| 565 | 20230629 | 102000 | 2007956880 | 8730 | 8710 | 8730 | 8710 | 1434 |
| 566 | 20230629 | 101900 | 1995464530 | 8710 | 8740 | 8740 | 8700 | 599 |
| 567 | 20230629 | 101800 | 1990243830 | 8700 | 8680 | 8700 | 8680 | 8331 |
| 568 | 20230629 | 101700 | 1917818400 | 8680 | 8670 | 8690 | 8670 | 1357 |
| 569 | 20230629 | 101600 | 1906043180 | 8680 | 8670 | 8690 | 8670 | 1088 |
| 570 | 20230629 | 101500 | 1896596790 | 8670 | 8660 | 8670 | 8640 | 10953 |
| 571 | 20230629 | 101400 | 1801805360 | 8670 | 8700 | 8710 | 8670 | 17876 |
| 572 | 20230629 | 101300 | 1646443440 | 8700 | 8710 | 8720 | 8700 | 1821 |
| 573 | 20230629 | 101200 | 1630583810 | 8710 | 8730 | 8730 | 8700 | 16473 |
| 574 | 20230629 | 101100 | 1487105940 | 8730 | 8740 | 8750 | 8730 | 5956 |
| 575 | 20230629 | 101000 | 1435105700 | 8740 | 8730 | 8750 | 8730 | 745 |
| 576 | 20230629 | 100900 | 1428594540 | 8730 | 8730 | 8740 | 8730 | 2917 |
| 577 | 20230629 | 100800 | 1403126150 | 8730 | 8740 | 8750 | 8730 | 530 |
| 578 | 20230629 | 100700 | 1398497430 | 8740 | 8750 | 8760 | 8730 | 3392 |
| 579 | 20230629 | 100600 | 1368864190 | 8750 | 8750 | 8750 | 8740 | 1084 |
| 580 | 20230629 | 100500 | 1359379700 | 8750 | 8750 | 8750 | 8740 | 178 |
| 581 | 20230629 | 100400 | 1357822310 | 8760 | 8750 | 8760 | 8730 | 2906 |
| 582 | 20230629 | 100300 | 1332448190 | 8740 | 8750 | 8750 | 8740 | 4162 |
| 583 | 20230629 | 100200 | 1296062430 | 8750 | 8760 | 8760 | 8750 | 7011 |
| 584 | 20230629 | 100100 | 1234712870 | 8760 | 8770 | 8780 | 8760 | 2801 |
| 585 | 20230629 | 100000 | 1210161250 | 8770 | 8760 | 8780 | 8760 | 560 |
| 586 | 20230629 | 095900 | 1205253860 | 8760 | 8770 | 8780 | 8750 | 4340 |
| 587 | 20230629 | 095800 | 1167258100 | 8770 | 8760 | 8770 | 8750 | 1093 |
| 588 | 20230629 | 095700 | 1157683160 | 8770 | 8760 | 8770 | 8760 | 1496 |
| 589 | 20230629 | 095600 | 1144578170 | 8760 | 8760 | 8770 | 8760 | 6552 |
| 590 | 20230629 | 095500 | 1087149400 | 8760 | 8760 | 8760 | 8750 | 1710 |
| 591 | 20230629 | 095400 | 1072170790 | 8760 | 8790 | 8800 | 8750 | 14392 |
| 592 | 20230629 | 095300 | 945882850 | 8790 | 8800 | 8800 | 8790 | 1871 |
| 593 | 20230629 | 095200 | 929429760 | 8800 | 8810 | 8820 | 8800 | 6013 |
| 594 | 20230629 | 095100 | 876480470 | 8820 | 8820 | 8820 | 8810 | 326 |
| 595 | 20230629 | 095000 | 873605640 | 8810 | 8810 | 8830 | 8810 | 273 |
| 596 | 20230629 | 094900 | 871200310 | 8830 | 8800 | 8830 | 8800 | 369 |
| 597 | 20230629 | 094800 | 867952320 | 8800 | 8800 | 8840 | 8800 | 4262 |
| 598 | 20230629 | 094700 | 830443320 | 8800 | 8840 | 8840 | 8800 | 3352 |
| 599 | 20230629 | 094600 | 800937630 | 8850 | 8810 | 8850 | 8810 | 573 |
| 600 | 20230629 | 094500 | 795885700 | 8800 | 8850 | 8850 | 8800 | 15290 |
| 601 | 20230629 | 094400 | 661314900 | 8850 | 8820 | 8850 | 8800 | 12401 |
| 602 | 20230629 | 094300 | 552031680 | 8820 | 8840 | 8840 | 8820 | 3528 |
| 603 | 20230629 | 094200 | 520896510 | 8830 | 8830 | 8830 | 8830 | 401 |
| 604 | 20230629 | 094100 | 517355680 | 8830 | 8840 | 8850 | 8830 | 7775 |
| 605 | 20230629 | 094000 | 448680260 | 8850 | 8860 | 8860 | 8850 | 2094 |
| 606 | 20230629 | 093900 | 430148260 | 8860 | 8860 | 8860 | 8860 | 91 |
| 607 | 20230629 | 093800 | 429342000 | 8860 | 8860 | 8870 | 8860 | 1111 |
| 608 | 20230629 | 093700 | 419498510 | 8870 | 8880 | 8880 | 8870 | 1062 |
| 609 | 20230629 | 093600 | 410077920 | 8880 | 8870 | 8880 | 8870 | 1351 |
| 610 | 20230629 | 093500 | 398081830 | 8880 | 8880 | 8890 | 8880 | 276 |
| 611 | 20230629 | 093400 | 395629720 | 8880 | 8890 | 8890 | 8880 | 270 |
| 612 | 20230629 | 093300 | 393229820 | 8890 | 8880 | 8890 | 8870 | 233 |
| 613 | 20230629 | 093200 | 391161260 | 8870 | 8870 | 8870 | 8870 | 481 |
| 614 | 20230629 | 093100 | 386894790 | 8860 | 8870 | 8870 | 8860 | 131 |
| 615 | 20230629 | 093000 | 385733320 | 8870 | 8870 | 8870 | 8860 | 162 |
| 616 | 20230629 | 092900 | 384297410 | 8860 | 8880 | 8880 | 8860 | 358 |
| 617 | 20230629 | 092800 | 381123820 | 8910 | 8910 | 8910 | 8880 | 148 |
| 618 | 20230629 | 092700 | 379809340 | 8870 | 8920 | 8920 | 8870 | 113 |
| 619 | 20230629 | 092600 | 378804570 | 8920 | 8900 | 8920 | 8890 | 305 |
| 620 | 20230629 | 092500 | 376089040 | 8900 | 8870 | 8900 | 8870 | 2423 |
| 621 | 20230629 | 092400 | 354530080 | 8870 | 8860 | 8870 | 8860 | 333 |
| 622 | 20230629 | 092300 | 351578670 | 8860 | 8850 | 8860 | 8850 | 299 |
| 623 | 20230629 | 092200 | 348930170 | 8850 | 8840 | 8860 | 8840 | 1352 |
| 624 | 20230629 | 092100 | 336974430 | 8840 | 8840 | 8860 | 8840 | 5477 |
| 625 | 20230629 | 092000 | 288550030 | 8850 | 8840 | 8850 | 8840 | 2717 |
| 626 | 20230629 | 091900 | 264517820 | 8850 | 8850 | 8850 | 8840 | 383 |
| 627 | 20230629 | 091800 | 261132060 | 8850 | 8850 | 8850 | 8830 | 3554 |
| 628 | 20230629 | 091700 | 229698320 | 8850 | 8860 | 8860 | 8850 | 1913 |
| 629 | 20230629 | 091600 | 212766140 | 8860 | 8860 | 8880 | 8860 | 667 |
| 630 | 20230629 | 091500 | 206856050 | 8890 | 8880 | 8900 | 8860 | 1797 |
| 631 | 20230629 | 091400 | 190926060 | 8880 | 8880 | 8880 | 8880 | 488 |
| 632 | 20230629 | 091300 | 186592620 | 8860 | 8900 | 8900 | 8860 | 2272 |
| 633 | 20230629 | 091200 | 166445190 | 8880 | 8890 | 8900 | 8880 | 373 |
| 634 | 20230629 | 091100 | 163130280 | 8900 | 8900 | 8900 | 8900 | 85 |
| 635 | 20230629 | 091000 | 162373780 | 8900 | 8930 | 8930 | 8900 | 988 |
| 636 | 20230629 | 090900 | 153563190 | 8930 | 8930 | 8930 | 8930 | 228 |
| 637 | 20230629 | 090800 | 151527150 | 8910 | 8910 | 8940 | 8910 | 1135 |
| 638 | 20230629 | 090700 | 141411870 | 8900 | 8900 | 8910 | 8900 | 239 |
| 639 | 20230629 | 090600 | 139284570 | 8900 | 8910 | 8910 | 8900 | 158 |
| 640 | 20230629 | 090500 | 137878320 | 8920 | 8920 | 8940 | 8920 | 127 |
| 641 | 20230629 | 090400 | 136745280 | 8920 | 8920 | 8920 | 8920 | 576 |
| 642 | 20230629 | 090300 | 131607360 | 8860 | 8860 | 8920 | 8850 | 2368 |
| 643 | 20230629 | 090200 | 110626640 | 8860 | 8900 | 8920 | 8840 | 8615 |
| 644 | 20230629 | 090100 | 34318060 | 8900 | 8920 | 8920 | 8900 | 572 |
| 645 | 20230629 | 090000 | 29221920 | 8920 | 8920 | 8920 | 8920 | 3276 |