32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 3 | 20230630 | 194300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230630 | 194200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230630 | 194100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230630 | 194000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230630 | 193900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230630 | 193800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230630 | 193700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230630 | 193600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230630 | 193500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230630 | 193400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230630 | 193300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230630 | 193200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230630 | 193100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230630 | 193000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230630 | 192900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230630 | 192800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230630 | 192700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230630 | 192600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230630 | 192500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230630 | 192400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230630 | 192300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230630 | 192200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230630 | 192100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230630 | 192000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230630 | 191900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230630 | 191800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230630 | 191700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230630 | 191600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230630 | 191500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230630 | 191400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 33 | 20230630 | 191300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230630 | 191200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230630 | 191100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230630 | 191000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230630 | 190900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230630 | 190800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230630 | 190700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230630 | 190600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230630 | 190500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230630 | 190400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230630 | 190300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230630 | 190200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230630 | 190100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230630 | 190000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230630 | 185900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230630 | 185800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230630 | 185700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230630 | 185600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230630 | 185500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230630 | 185400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230630 | 185300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230630 | 185200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230630 | 185100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230630 | 185000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230630 | 184900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230630 | 184800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230630 | 184700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230630 | 184600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230630 | 184500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230630 | 184400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 63 | 20230630 | 184300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230630 | 184200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230630 | 184100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230630 | 184000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230630 | 183900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230630 | 183800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230630 | 183700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230630 | 183600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230630 | 183500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230630 | 183400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230630 | 183300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230630 | 183200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230630 | 183100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230630 | 183000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230630 | 182900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230630 | 182800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230630 | 182700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230630 | 182600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230630 | 182500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230630 | 182400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230630 | 182300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230630 | 182200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230630 | 182100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230630 | 182000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230630 | 181900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230630 | 181800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230630 | 181700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230630 | 181600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230630 | 181500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230630 | 181400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 93 | 20230630 | 181300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230630 | 181200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230630 | 181100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230630 | 181000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230630 | 180900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230630 | 180800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230630 | 180700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230630 | 180600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230630 | 180500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230630 | 180400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230630 | 180300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230630 | 180200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230630 | 180100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230630 | 180000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230630 | 175900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230630 | 175800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230630 | 175700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230630 | 175600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230630 | 175500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230630 | 175400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230630 | 175300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230630 | 175200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230630 | 175100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230630 | 175000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230630 | 174900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230630 | 174800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230630 | 174700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230630 | 174600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230630 | 174500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230630 | 174400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 123 | 20230630 | 174300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230630 | 174200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230630 | 174100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230630 | 174000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230630 | 173900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230630 | 173800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230630 | 173700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230630 | 173600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230630 | 173500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230630 | 173400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230630 | 173300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230630 | 173200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230630 | 173100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230630 | 173000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230630 | 172900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230630 | 172800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230630 | 172700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230630 | 172600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230630 | 172500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230630 | 172400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230630 | 172300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230630 | 172200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230630 | 172100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230630 | 172000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230630 | 171900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230630 | 171800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230630 | 171700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230630 | 171600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230630 | 171500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230630 | 171400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 153 | 20230630 | 171300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230630 | 171200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230630 | 171100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230630 | 171000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230630 | 170900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230630 | 170800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230630 | 170700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230630 | 170600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230630 | 170500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230630 | 170400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230630 | 170300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230630 | 170200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230630 | 170100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230630 | 170000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230630 | 165900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230630 | 165800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230630 | 165700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230630 | 165600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230630 | 165500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230630 | 165400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230630 | 165300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230630 | 165200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230630 | 165100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230630 | 165000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230630 | 164900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230630 | 164800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230630 | 164700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230630 | 164600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230630 | 164500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230630 | 164400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 183 | 20230630 | 164300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230630 | 164200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230630 | 164100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230630 | 164000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230630 | 163900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230630 | 163800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230630 | 163700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230630 | 163600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230630 | 163500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230630 | 163400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230630 | 163300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230630 | 163200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230630 | 163100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230630 | 163000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230630 | 162900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230630 | 162800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230630 | 162700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230630 | 162600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230630 | 162500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230630 | 162400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230630 | 162300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230630 | 162200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230630 | 162100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230630 | 162000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230630 | 161900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230630 | 161800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230630 | 161700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230630 | 161600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230630 | 161500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230630 | 161400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 213 | 20230630 | 161300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230630 | 161200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230630 | 161100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230630 | 161000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230630 | 160900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230630 | 160800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230630 | 160700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230630 | 160600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230630 | 160500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230630 | 160400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230630 | 160300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230630 | 160200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230630 | 160100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230630 | 160000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230630 | 155900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230630 | 155800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230630 | 155700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230630 | 155600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230630 | 155500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230630 | 155400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230630 | 155300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230630 | 155200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230630 | 155100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230630 | 155000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230630 | 154900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230630 | 154800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230630 | 154700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230630 | 154600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230630 | 154500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230630 | 154400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 243 | 20230630 | 154300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230630 | 154200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230630 | 154100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230630 | 154000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230630 | 153900 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230630 | 153800 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230630 | 153700 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230630 | 153600 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230630 | 153500 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230630 | 153400 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230630 | 153300 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230630 | 153200 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230630 | 153100 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230630 | 153000 | 4325612980 | 8600 | 8600 | 8600 | 8600 | 3831 |
| 257 | 20230630 | 152900 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20230630 | 152800 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20230630 | 152700 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20230630 | 152600 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20230630 | 152500 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20230630 | 152400 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20230630 | 152300 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20230630 | 152200 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20230630 | 152100 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20230630 | 152000 | 4292666380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20230630 | 151900 | 4292666380 | 8590 | 8580 | 8590 | 8580 | 1714 |
| 268 | 20230630 | 151800 | 4277943620 | 8590 | 8590 | 8590 | 8590 | 973 |
| 269 | 20230630 | 151700 | 4269585550 | 8580 | 8570 | 8580 | 8570 | 329 |
| 270 | 20230630 | 151600 | 4266763130 | 8580 | 8580 | 8580 | 8570 | 101 |
| 271 | 20230630 | 151500 | 4265896830 | 8580 | 8580 | 8580 | 8580 | 322 |
| 272 | 20230630 | 151400 | 4263134070 | 8570 | 8550 | 8570 | 8550 | 366 |
| 273 | 20230630 | 151300 | 4260001770 | 8550 | 8560 | 8560 | 8550 | 409 |
| 274 | 20230630 | 151200 | 4256503230 | 8560 | 8560 | 8560 | 8560 | 432 |
| 275 | 20230630 | 151100 | 4252805310 | 8560 | 8560 | 8560 | 8560 | 469 |
| 276 | 20230630 | 151000 | 4248790670 | 8560 | 8560 | 8560 | 8550 | 364 |
| 277 | 20230630 | 150900 | 4245675330 | 8560 | 8590 | 8590 | 8560 | 4841 |
| 278 | 20230630 | 150800 | 4204201390 | 8590 | 8590 | 8590 | 8580 | 136 |
| 279 | 20230630 | 150700 | 4203033160 | 8590 | 8590 | 8590 | 8590 | 108 |
| 280 | 20230630 | 150600 | 4202105440 | 8590 | 8590 | 8600 | 8580 | 598 |
| 281 | 20230630 | 150500 | 4196973150 | 8590 | 8590 | 8590 | 8590 | 81 |
| 282 | 20230630 | 150400 | 4196277360 | 8580 | 8580 | 8580 | 8580 | 100 |
| 283 | 20230630 | 150300 | 4195419360 | 8570 | 8610 | 8610 | 8570 | 135 |
| 284 | 20230630 | 150200 | 4194261180 | 8620 | 8590 | 8620 | 8590 | 2 |
| 285 | 20230630 | 150100 | 4194243970 | 8570 | 8610 | 8610 | 8570 | 3004 |
| 286 | 20230630 | 150000 | 4168497110 | 8610 | 8610 | 8610 | 8610 | 46 |
| 287 | 20230630 | 145900 | 4168101050 | 8600 | 8600 | 8600 | 8600 | 184 |
| 288 | 20230630 | 145800 | 4166518650 | 8600 | 8620 | 8620 | 8600 | 185 |
| 289 | 20230630 | 145700 | 4164926280 | 8620 | 8600 | 8620 | 8570 | 2220 |
| 290 | 20230630 | 145600 | 4145897200 | 8600 | 8630 | 8630 | 8600 | 1640 |
| 291 | 20230630 | 145500 | 4131782320 | 8630 | 8630 | 8630 | 8630 | 66 |
| 292 | 20230630 | 145400 | 4131212740 | 8630 | 8630 | 8630 | 8630 | 186 |
| 293 | 20230630 | 145300 | 4129607560 | 8630 | 8620 | 8630 | 8620 | 267 |
| 294 | 20230630 | 145200 | 4127305780 | 8610 | 8600 | 8610 | 8600 | 1500 |
| 295 | 20230630 | 145100 | 4114403480 | 8600 | 8590 | 8600 | 8590 | 1266 |
| 296 | 20230630 | 145000 | 4103516130 | 8600 | 8600 | 8600 | 8600 | 26 |
| 297 | 20230630 | 144900 | 4103292530 | 8570 | 8580 | 8580 | 8570 | 1451 |
| 298 | 20230630 | 144800 | 4090847300 | 8600 | 8600 | 8600 | 8600 | 1633 |
| 299 | 20230630 | 144700 | 4076803500 | 8600 | 8600 | 8600 | 8600 | 41 |
| 300 | 20230630 | 144600 | 4076450900 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20230630 | 144500 | 4076450900 | 8550 | 8550 | 8550 | 8550 | 500 |
| 302 | 20230630 | 144400 | 4072175900 | 8550 | 8560 | 8560 | 8550 | 2515 |
| 303 | 20230630 | 144300 | 4050658460 | 8570 | 8600 | 8600 | 8570 | 715 |
| 304 | 20230630 | 144200 | 4044529300 | 8600 | 8610 | 8620 | 8600 | 245 |
| 305 | 20230630 | 144100 | 4042419870 | 8620 | 8620 | 8620 | 8620 | 250 |
| 306 | 20230630 | 144000 | 4040264870 | 8630 | 8630 | 8630 | 8620 | 575 |
| 307 | 20230630 | 143900 | 4035304040 | 8630 | 8630 | 8640 | 8630 | 137 |
| 308 | 20230630 | 143800 | 4034120930 | 8640 | 8630 | 8640 | 8630 | 309 |
| 309 | 20230630 | 143700 | 4031451360 | 8630 | 8660 | 8670 | 8630 | 163 |
| 310 | 20230630 | 143600 | 4030043510 | 8660 | 8610 | 8670 | 8600 | 1721 |
| 311 | 20230630 | 143500 | 4015171990 | 8610 | 8590 | 8610 | 8590 | 2691 |
| 312 | 20230630 | 143400 | 3992029290 | 8590 | 8590 | 8590 | 8580 | 1594 |
| 313 | 20230630 | 143300 | 3978342610 | 8580 | 8580 | 8580 | 8580 | 10 |
| 314 | 20230630 | 143200 | 3978256810 | 8580 | 8570 | 8580 | 8570 | 80 |
| 315 | 20230630 | 143100 | 3977570430 | 8580 | 8570 | 8580 | 8570 | 818 |
| 316 | 20230630 | 143000 | 3970555170 | 8570 | 8560 | 8570 | 8550 | 1157 |
| 317 | 20230630 | 142900 | 3960662320 | 8560 | 8570 | 8570 | 8560 | 670 |
| 318 | 20230630 | 142800 | 3954920780 | 8570 | 8570 | 8570 | 8570 | 56 |
| 319 | 20230630 | 142700 | 3954440860 | 8560 | 8560 | 8560 | 8560 | 205 |
| 320 | 20230630 | 142600 | 3952686060 | 8570 | 8570 | 8570 | 8570 | 26 |
| 321 | 20230630 | 142500 | 3952463240 | 8570 | 8560 | 8570 | 8560 | 455 |
| 322 | 20230630 | 142400 | 3948567940 | 8560 | 8560 | 8560 | 8560 | 32 |
| 323 | 20230630 | 142300 | 3948294020 | 8560 | 8560 | 8560 | 8560 | 589 |
| 324 | 20230630 | 142200 | 3943252180 | 8560 | 8560 | 8560 | 8560 | 145 |
| 325 | 20230630 | 142100 | 3942010980 | 8560 | 8560 | 8560 | 8560 | 35 |
| 326 | 20230630 | 142000 | 3941711380 | 8550 | 8590 | 8590 | 8550 | 1217 |
| 327 | 20230630 | 141900 | 3931275690 | 8560 | 8560 | 8580 | 8560 | 1387 |
| 328 | 20230630 | 141800 | 3919380510 | 8560 | 8560 | 8580 | 8560 | 1361 |
| 329 | 20230630 | 141700 | 3907724900 | 8570 | 8560 | 8570 | 8560 | 971 |
| 330 | 20230630 | 141600 | 3899413020 | 8560 | 8560 | 8570 | 8560 | 2712 |
| 331 | 20230630 | 141500 | 3876178290 | 8560 | 8550 | 8560 | 8550 | 2000 |
| 332 | 20230630 | 141400 | 3859058580 | 8520 | 8550 | 8570 | 8520 | 223 |
| 333 | 20230630 | 141300 | 3857149910 | 8570 | 8510 | 8570 | 8510 | 2173 |
| 334 | 20230630 | 141200 | 3838575780 | 8500 | 8510 | 8510 | 8480 | 252 |
| 335 | 20230630 | 141100 | 3836436020 | 8510 | 8490 | 8510 | 8490 | 1502 |
| 336 | 20230630 | 141000 | 3823667670 | 8490 | 8480 | 8490 | 8480 | 1423 |
| 337 | 20230630 | 140900 | 3811593550 | 8470 | 8470 | 8470 | 8470 | 441 |
| 338 | 20230630 | 140800 | 3807858280 | 8460 | 8460 | 8460 | 8460 | 260 |
| 339 | 20230630 | 140700 | 3805658680 | 8460 | 8450 | 8460 | 8450 | 1130 |
| 340 | 20230630 | 140600 | 3796108270 | 8440 | 8440 | 8440 | 8440 | 500 |
| 341 | 20230630 | 140500 | 3791888270 | 8440 | 8450 | 8450 | 8440 | 199 |
| 342 | 20230630 | 140400 | 3790208510 | 8450 | 8450 | 8460 | 8450 | 387 |
| 343 | 20230630 | 140300 | 3786938220 | 8450 | 8450 | 8450 | 8450 | 662 |
| 344 | 20230630 | 140200 | 3781344320 | 8450 | 8450 | 8450 | 8440 | 2401 |
| 345 | 20230630 | 140100 | 3761067370 | 8450 | 8430 | 8450 | 8430 | 2111 |
| 346 | 20230630 | 140000 | 3743266170 | 8430 | 8430 | 8430 | 8420 | 421 |
| 347 | 20230630 | 135900 | 3739719280 | 8430 | 8420 | 8430 | 8420 | 805 |
| 348 | 20230630 | 135800 | 3732941130 | 8420 | 8400 | 8420 | 8400 | 504 |
| 349 | 20230630 | 135700 | 3728704210 | 8400 | 8400 | 8400 | 8400 | 56 |
| 350 | 20230630 | 135600 | 3728233810 | 8400 | 8390 | 8400 | 8390 | 480 |
| 351 | 20230630 | 135500 | 3724206510 | 8390 | 8390 | 8390 | 8380 | 385 |
| 352 | 20230630 | 135400 | 3720976370 | 8390 | 8390 | 8390 | 8390 | 124 |
| 353 | 20230630 | 135300 | 3719936010 | 8370 | 8370 | 8390 | 8370 | 421 |
| 354 | 20230630 | 135200 | 3716412220 | 8370 | 8370 | 8370 | 8370 | 199 |
| 355 | 20230630 | 135100 | 3714746590 | 8370 | 8370 | 8370 | 8360 | 539 |
| 356 | 20230630 | 135000 | 3710240160 | 8370 | 8330 | 8370 | 8330 | 521 |
| 357 | 20230630 | 134900 | 3705891350 | 8330 | 8320 | 8340 | 8320 | 590 |
| 358 | 20230630 | 134800 | 3700980860 | 8300 | 8360 | 8380 | 8300 | 30337 |
| 359 | 20230630 | 134700 | 3448646340 | 8340 | 8360 | 8360 | 8340 | 2103 |
| 360 | 20230630 | 134600 | 3431083200 | 8350 | 8380 | 8380 | 8340 | 5927 |
| 361 | 20230630 | 134500 | 3381521340 | 8390 | 8390 | 8400 | 8390 | 496 |
| 362 | 20230630 | 134400 | 3377358120 | 8390 | 8400 | 8400 | 8390 | 357 |
| 363 | 20230630 | 134300 | 3374361620 | 8400 | 8390 | 8400 | 8370 | 332 |
| 364 | 20230630 | 134200 | 3371578810 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20230630 | 134100 | 3371578810 | 8400 | 8380 | 8400 | 8370 | 331 |
| 366 | 20230630 | 134000 | 3368799790 | 8370 | 8380 | 8400 | 8370 | 255 |
| 367 | 20230630 | 133900 | 3366662810 | 8390 | 8420 | 8420 | 8350 | 20583 |
| 368 | 20230630 | 133800 | 3194637420 | 8400 | 8400 | 8400 | 8400 | 103 |
| 369 | 20230630 | 133700 | 3193772220 | 8400 | 8420 | 8420 | 8400 | 441 |
| 370 | 20230630 | 133600 | 3190067200 | 8420 | 8420 | 8420 | 8400 | 841 |
| 371 | 20230630 | 133500 | 3183000230 | 8420 | 8420 | 8430 | 8420 | 130 |
| 372 | 20230630 | 133400 | 3181905360 | 8420 | 8420 | 8420 | 8420 | 211 |
| 373 | 20230630 | 133300 | 3180128740 | 8420 | 8400 | 8420 | 8400 | 127 |
| 374 | 20230630 | 133200 | 3179060340 | 8400 | 8400 | 8420 | 8400 | 695 |
| 375 | 20230630 | 133100 | 3173222090 | 8420 | 8400 | 8420 | 8400 | 418 |
| 376 | 20230630 | 133000 | 3169709670 | 8400 | 8380 | 8400 | 8370 | 1837 |
| 377 | 20230630 | 132900 | 3154314170 | 8380 | 8390 | 8400 | 8380 | 759 |
| 378 | 20230630 | 132800 | 3147952090 | 8390 | 8400 | 8420 | 8390 | 1478 |
| 379 | 20230630 | 132700 | 3135545890 | 8400 | 8420 | 8420 | 8400 | 890 |
| 380 | 20230630 | 132600 | 3128065070 | 8420 | 8380 | 8420 | 8360 | 3145 |
| 381 | 20230630 | 132500 | 3101749100 | 8370 | 8460 | 8460 | 8370 | 15688 |
| 382 | 20230630 | 132400 | 2970179270 | 8460 | 8430 | 8460 | 8430 | 80 |
| 383 | 20230630 | 132300 | 2969503370 | 8460 | 8420 | 8460 | 8400 | 6050 |
| 384 | 20230630 | 132200 | 2918639540 | 8480 | 8440 | 8480 | 8420 | 1358 |
| 385 | 20230630 | 132100 | 2907193770 | 8420 | 8490 | 8490 | 8420 | 2347 |
| 386 | 20230630 | 132000 | 2887349560 | 8440 | 8490 | 8490 | 8440 | 2067 |
| 387 | 20230630 | 131900 | 2869880110 | 8490 | 8490 | 8490 | 8490 | 569 |
| 388 | 20230630 | 131800 | 2865049300 | 8460 | 8460 | 8460 | 8460 | 0 |
| 389 | 20230630 | 131700 | 2865049300 | 8460 | 8480 | 8490 | 8460 | 1817 |
| 390 | 20230630 | 131600 | 2849666060 | 8470 | 8470 | 8480 | 8470 | 960 |
| 391 | 20230630 | 131500 | 2841534840 | 8480 | 8480 | 8490 | 8480 | 61 |
| 392 | 20230630 | 131400 | 2841017490 | 8490 | 8480 | 8490 | 8480 | 218 |
| 393 | 20230630 | 131300 | 2839168450 | 8480 | 8460 | 8480 | 8460 | 145 |
| 394 | 20230630 | 131200 | 2837938870 | 8460 | 8480 | 8480 | 8460 | 450 |
| 395 | 20230630 | 131100 | 2834129480 | 8480 | 8480 | 8480 | 8480 | 118 |
| 396 | 20230630 | 131000 | 2833128840 | 8480 | 8490 | 8490 | 8480 | 205 |
| 397 | 20230630 | 130900 | 2831390230 | 8490 | 8480 | 8490 | 8480 | 297 |
| 398 | 20230630 | 130800 | 2828870110 | 8480 | 8480 | 8480 | 8470 | 170 |
| 399 | 20230630 | 130700 | 2827428610 | 8480 | 8480 | 8480 | 8480 | 51 |
| 400 | 20230630 | 130600 | 2826996130 | 8480 | 8470 | 8480 | 8470 | 244 |
| 401 | 20230630 | 130500 | 2824927360 | 8480 | 8470 | 8480 | 8470 | 816 |
| 402 | 20230630 | 130400 | 2818014190 | 8480 | 8480 | 8480 | 8470 | 112 |
| 403 | 20230630 | 130300 | 2817064800 | 8480 | 8460 | 8480 | 8460 | 651 |
| 404 | 20230630 | 130200 | 2811549460 | 8460 | 8440 | 8460 | 8440 | 312 |
| 405 | 20230630 | 130100 | 2808915980 | 8440 | 8440 | 8440 | 8440 | 328 |
| 406 | 20230630 | 130000 | 2806147660 | 8440 | 8430 | 8440 | 8430 | 1217 |
| 407 | 20230630 | 125900 | 2795885390 | 8430 | 8430 | 8430 | 8430 | 60 |
| 408 | 20230630 | 125800 | 2795379590 | 8430 | 8430 | 8430 | 8430 | 30 |
| 409 | 20230630 | 125700 | 2795126690 | 8430 | 8430 | 8430 | 8400 | 1973 |
| 410 | 20230630 | 125600 | 2778542270 | 8430 | 8430 | 8430 | 8430 | 134 |
| 411 | 20230630 | 125500 | 2777412650 | 8430 | 8430 | 8430 | 8430 | 127 |
| 412 | 20230630 | 125400 | 2776342040 | 8430 | 8420 | 8430 | 8420 | 172 |
| 413 | 20230630 | 125300 | 2774893750 | 8420 | 8430 | 8430 | 8410 | 193 |
| 414 | 20230630 | 125200 | 2773268780 | 8430 | 8430 | 8430 | 8400 | 3614 |
| 415 | 20230630 | 125100 | 2742897780 | 8420 | 8440 | 8440 | 8420 | 741 |
| 416 | 20230630 | 125000 | 2736657130 | 8440 | 8440 | 8440 | 8400 | 10068 |
| 417 | 20230630 | 124900 | 2652050750 | 8430 | 8430 | 8430 | 8430 | 1525 |
| 418 | 20230630 | 124800 | 2639195000 | 8430 | 8430 | 8430 | 8420 | 71 |
| 419 | 20230630 | 124700 | 2638596970 | 8430 | 8430 | 8430 | 8430 | 295 |
| 420 | 20230630 | 124600 | 2636110120 | 8430 | 8430 | 8430 | 8430 | 33 |
| 421 | 20230630 | 124500 | 2635831930 | 8430 | 8430 | 8430 | 8410 | 243 |
| 422 | 20230630 | 124400 | 2633786570 | 8430 | 8430 | 8430 | 8430 | 204 |
| 423 | 20230630 | 124300 | 2632066850 | 8430 | 8430 | 8430 | 8430 | 17 |
| 424 | 20230630 | 124200 | 2631923540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 425 | 20230630 | 124100 | 2631923540 | 8400 | 8400 | 8400 | 8400 | 1370 |
| 426 | 20230630 | 124000 | 2620415540 | 8400 | 8420 | 8420 | 8400 | 2520 |
| 427 | 20230630 | 123900 | 2599232680 | 8430 | 8430 | 8430 | 8430 | 92 |
| 428 | 20230630 | 123800 | 2598457120 | 8420 | 8420 | 8430 | 8420 | 217 |
| 429 | 20230630 | 123700 | 2596629820 | 8420 | 8420 | 8420 | 8420 | 1 |
| 430 | 20230630 | 123600 | 2596621400 | 8430 | 8410 | 8430 | 8400 | 3040 |
| 431 | 20230630 | 123500 | 2571080830 | 8410 | 8430 | 8430 | 8410 | 2037 |
| 432 | 20230630 | 123400 | 2553948920 | 8430 | 8430 | 8430 | 8400 | 638 |
| 433 | 20230630 | 123300 | 2548585800 | 8420 | 8430 | 8430 | 8420 | 17 |
| 434 | 20230630 | 123200 | 2548442580 | 8400 | 8430 | 8430 | 8400 | 1856 |
| 435 | 20230630 | 123100 | 2532849180 | 8430 | 8420 | 8430 | 8400 | 1821 |
| 436 | 20230630 | 123000 | 2517547440 | 8430 | 8440 | 8440 | 8400 | 878 |
| 437 | 20230630 | 122900 | 2510164660 | 8400 | 8410 | 8410 | 8400 | 5000 |
| 438 | 20230630 | 122800 | 2468153280 | 8400 | 8420 | 8420 | 8400 | 2686 |
| 439 | 20230630 | 122700 | 2445579260 | 8400 | 8400 | 8400 | 8400 | 0 |
| 440 | 20230630 | 122600 | 2445579260 | 8400 | 8440 | 8440 | 8400 | 2370 |
| 441 | 20230630 | 122500 | 2425663000 | 8440 | 8440 | 8440 | 8440 | 152 |
| 442 | 20230630 | 122400 | 2424380120 | 8410 | 8440 | 8440 | 8400 | 2123 |
| 443 | 20230630 | 122300 | 2406536220 | 8440 | 8420 | 8440 | 8420 | 29 |
| 444 | 20230630 | 122200 | 2406291800 | 8440 | 8400 | 8440 | 8400 | 268 |
| 445 | 20230630 | 122100 | 2404033880 | 8400 | 8420 | 8420 | 8400 | 322 |
| 446 | 20230630 | 122000 | 2401328000 | 8400 | 8440 | 8440 | 8400 | 5204 |
| 447 | 20230630 | 121900 | 2357590040 | 8440 | 8440 | 8440 | 8410 | 1387 |
| 448 | 20230630 | 121800 | 2345903780 | 8440 | 8440 | 8440 | 8420 | 1736 |
| 449 | 20230630 | 121700 | 2331279800 | 8440 | 8440 | 8440 | 8440 | 161 |
| 450 | 20230630 | 121600 | 2329920960 | 8450 | 8420 | 8450 | 8420 | 41 |
| 451 | 20230630 | 121500 | 2329575230 | 8420 | 8440 | 8440 | 8420 | 2074 |
| 452 | 20230630 | 121400 | 2312104790 | 8440 | 8450 | 8450 | 8440 | 364 |
| 453 | 20230630 | 121300 | 2309029170 | 8460 | 8460 | 8460 | 8460 | 1 |
| 454 | 20230630 | 121200 | 2309020710 | 8420 | 8450 | 8460 | 8420 | 186 |
| 455 | 20230630 | 121100 | 2307450830 | 8440 | 8440 | 8440 | 8440 | 300 |
| 456 | 20230630 | 121000 | 2304918830 | 8440 | 8450 | 8460 | 8440 | 6 |
| 457 | 20230630 | 120900 | 2304868140 | 8460 | 8470 | 8470 | 8400 | 8675 |
| 458 | 20230630 | 120800 | 2231820290 | 8470 | 8450 | 8470 | 8450 | 540 |
| 459 | 20230630 | 120700 | 2227256110 | 8450 | 8460 | 8460 | 8450 | 839 |
| 460 | 20230630 | 120600 | 2220166490 | 8460 | 8460 | 8460 | 8460 | 172 |
| 461 | 20230630 | 120500 | 2218711370 | 8470 | 8470 | 8470 | 8470 | 504 |
| 462 | 20230630 | 120400 | 2214442490 | 8470 | 8460 | 8470 | 8460 | 231 |
| 463 | 20230630 | 120300 | 2212487910 | 8450 | 8470 | 8470 | 8450 | 578 |
| 464 | 20230630 | 120200 | 2207603250 | 8450 | 8450 | 8450 | 8450 | 231 |
| 465 | 20230630 | 120100 | 2205651300 | 8470 | 8470 | 8470 | 8450 | 444 |
| 466 | 20230630 | 120000 | 2201897040 | 8470 | 8460 | 8470 | 8450 | 622 |
| 467 | 20230630 | 115900 | 2196631970 | 8460 | 8450 | 8460 | 8440 | 416 |
| 468 | 20230630 | 115800 | 2193120380 | 8440 | 8440 | 8440 | 8440 | 21 |
| 469 | 20230630 | 115700 | 2192943140 | 8440 | 8450 | 8450 | 8440 | 473 |
| 470 | 20230630 | 115600 | 2188950520 | 8440 | 8440 | 8440 | 8440 | 210 |
| 471 | 20230630 | 115500 | 2187178120 | 8440 | 8480 | 8480 | 8440 | 428 |
| 472 | 20230630 | 115400 | 2183560340 | 8480 | 8400 | 8480 | 8400 | 1259 |
| 473 | 20230630 | 115300 | 2172984020 | 8400 | 8400 | 8400 | 8390 | 7833 |
| 474 | 20230630 | 115200 | 2107190040 | 8400 | 8400 | 8400 | 8390 | 2460 |
| 475 | 20230630 | 115100 | 2086527170 | 8400 | 8400 | 8400 | 8390 | 566 |
| 476 | 20230630 | 115000 | 2081772840 | 8400 | 8400 | 8400 | 8380 | 586 |
| 477 | 20230630 | 114900 | 2076852180 | 8400 | 8500 | 8500 | 8370 | 42922 |
| 478 | 20230630 | 114800 | 1715604930 | 8500 | 8450 | 8500 | 8450 | 121 |
| 479 | 20230630 | 114700 | 1714582380 | 8450 | 8450 | 8450 | 8450 | 1300 |
| 480 | 20230630 | 114600 | 1703597380 | 8440 | 8510 | 8520 | 8440 | 9731 |
| 481 | 20230630 | 114500 | 1621244810 | 8510 | 8500 | 8510 | 8500 | 44 |
| 482 | 20230630 | 114400 | 1620870430 | 8510 | 8520 | 8520 | 8500 | 74 |
| 483 | 20230630 | 114300 | 1620240980 | 8510 | 8510 | 8510 | 8500 | 110 |
| 484 | 20230630 | 114200 | 1619305350 | 8510 | 8510 | 8510 | 8500 | 1234 |
| 485 | 20230630 | 114100 | 1608816010 | 8510 | 8500 | 8510 | 8500 | 41 |
| 486 | 20230630 | 114000 | 1608467310 | 8500 | 8500 | 8500 | 8500 | 38 |
| 487 | 20230630 | 113900 | 1608144310 | 8500 | 8510 | 8510 | 8500 | 473 |
| 488 | 20230630 | 113800 | 1604123300 | 8500 | 8510 | 8510 | 8500 | 1000 |
| 489 | 20230630 | 113700 | 1595621750 | 8510 | 8510 | 8510 | 8510 | 434 |
| 490 | 20230630 | 113600 | 1591928410 | 8510 | 8510 | 8510 | 8500 | 211 |
| 491 | 20230630 | 113500 | 1590133800 | 8510 | 8500 | 8510 | 8500 | 251 |
| 492 | 20230630 | 113400 | 1587998770 | 8500 | 8500 | 8500 | 8490 | 296 |
| 493 | 20230630 | 113300 | 1585484770 | 8500 | 8500 | 8500 | 8490 | 400 |
| 494 | 20230630 | 113200 | 1582086770 | 8480 | 8500 | 8500 | 8480 | 1691 |
| 495 | 20230630 | 113100 | 1567730540 | 8500 | 8490 | 8500 | 8490 | 52 |
| 496 | 20230630 | 113000 | 1567288850 | 8500 | 8490 | 8500 | 8490 | 700 |
| 497 | 20230630 | 112900 | 1561339170 | 8500 | 8490 | 8500 | 8490 | 147 |
| 498 | 20230630 | 112800 | 1560090830 | 8490 | 8490 | 8490 | 8490 | 126 |
| 499 | 20230630 | 112700 | 1559021090 | 8490 | 8470 | 8490 | 8470 | 110 |
| 500 | 20230630 | 112600 | 1558088980 | 8450 | 8500 | 8500 | 8450 | 7047 |
| 501 | 20230630 | 112500 | 1498492480 | 8500 | 8500 | 8500 | 8490 | 157 |
| 502 | 20230630 | 112400 | 1497159500 | 8490 | 8490 | 8490 | 8490 | 302 |
| 503 | 20230630 | 112300 | 1494595520 | 8490 | 8490 | 8490 | 8480 | 88 |
| 504 | 20230630 | 112200 | 1493848760 | 8490 | 8490 | 8490 | 8480 | 58 |
| 505 | 20230630 | 112100 | 1493356720 | 8480 | 8480 | 8500 | 8480 | 1097 |
| 506 | 20230630 | 112000 | 1484053950 | 8480 | 8480 | 8500 | 8480 | 199 |
| 507 | 20230630 | 111900 | 1482366030 | 8480 | 8480 | 8490 | 8450 | 1532 |
| 508 | 20230630 | 111800 | 1469397130 | 8480 | 8500 | 8510 | 8480 | 198 |
| 509 | 20230630 | 111700 | 1467714460 | 8450 | 8500 | 8510 | 8450 | 4034 |
| 510 | 20230630 | 111600 | 1433605550 | 8480 | 8510 | 8510 | 8480 | 407 |
| 511 | 20230630 | 111500 | 1430148570 | 8510 | 8510 | 8510 | 8510 | 522 |
| 512 | 20230630 | 111400 | 1425706350 | 8510 | 8500 | 8510 | 8460 | 1446 |
| 513 | 20230630 | 111300 | 1413455950 | 8500 | 8500 | 8500 | 8500 | 440 |
| 514 | 20230630 | 111200 | 1409715950 | 8490 | 8500 | 8500 | 8490 | 277 |
| 515 | 20230630 | 111100 | 1407362720 | 8500 | 8500 | 8500 | 8450 | 5108 |
| 516 | 20230630 | 111000 | 1364172060 | 8500 | 8500 | 8500 | 8460 | 6396 |
| 517 | 20230630 | 110900 | 1309982720 | 8500 | 8510 | 8510 | 8480 | 856 |
| 518 | 20230630 | 110800 | 1302716600 | 8510 | 8510 | 8510 | 8480 | 1609 |
| 519 | 20230630 | 110700 | 1289046690 | 8510 | 8500 | 8540 | 8480 | 4818 |
| 520 | 20230630 | 110600 | 1248144880 | 8500 | 8540 | 8540 | 8500 | 5484 |
| 521 | 20230630 | 110500 | 1201475410 | 8540 | 8570 | 8570 | 8540 | 967 |
| 522 | 20230630 | 110400 | 1193217180 | 8500 | 8520 | 8520 | 8500 | 10699 |
| 523 | 20230630 | 110300 | 1102253110 | 8520 | 8550 | 8570 | 8510 | 8144 |
| 524 | 20230630 | 110200 | 1032852980 | 8550 | 8560 | 8560 | 8550 | 4164 |
| 525 | 20230630 | 110100 | 997240570 | 8560 | 8570 | 8570 | 8560 | 115 |
| 526 | 20230630 | 110000 | 996256020 | 8560 | 8560 | 8560 | 8560 | 145 |
| 527 | 20230630 | 105900 | 995014820 | 8560 | 8580 | 8580 | 8560 | 2287 |
| 528 | 20230630 | 105800 | 975428220 | 8570 | 8570 | 8570 | 8570 | 237 |
| 529 | 20230630 | 105700 | 973397130 | 8570 | 8570 | 8570 | 8570 | 324 |
| 530 | 20230630 | 105600 | 970620450 | 8580 | 8580 | 8580 | 8580 | 0 |
| 531 | 20230630 | 105500 | 970620450 | 8580 | 8590 | 8590 | 8580 | 389 |
| 532 | 20230630 | 105400 | 967282320 | 8580 | 8590 | 8590 | 8580 | 71 |
| 533 | 20230630 | 105300 | 966673130 | 8580 | 8580 | 8580 | 8580 | 289 |
| 534 | 20230630 | 105200 | 964193510 | 8570 | 8570 | 8570 | 8570 | 50 |
| 535 | 20230630 | 105100 | 963765010 | 8570 | 8590 | 8590 | 8570 | 688 |
| 536 | 20230630 | 105000 | 957868610 | 8590 | 8590 | 8590 | 8590 | 1 |
| 537 | 20230630 | 104900 | 957860020 | 8590 | 8580 | 8590 | 8570 | 1630 |
| 538 | 20230630 | 104800 | 943885850 | 8590 | 8590 | 8590 | 8580 | 39 |
| 539 | 20230630 | 104700 | 943550850 | 8590 | 8600 | 8600 | 8580 | 1027 |
| 540 | 20230630 | 104600 | 934733880 | 8600 | 8600 | 8600 | 8600 | 22 |
| 541 | 20230630 | 104500 | 934544680 | 8600 | 8610 | 8610 | 8600 | 609 |
| 542 | 20230630 | 104400 | 929306390 | 8610 | 8610 | 8610 | 8610 | 14 |
| 543 | 20230630 | 104300 | 929185850 | 8600 | 8600 | 8600 | 8600 | 898 |
| 544 | 20230630 | 104200 | 921463050 | 8600 | 8590 | 8600 | 8590 | 352 |
| 545 | 20230630 | 104100 | 918437250 | 8590 | 8580 | 8590 | 8580 | 160 |
| 546 | 20230630 | 104000 | 917063480 | 8590 | 8590 | 8590 | 8590 | 102 |
| 547 | 20230630 | 103900 | 916187300 | 8590 | 8580 | 8590 | 8580 | 484 |
| 548 | 20230630 | 103800 | 912034570 | 8580 | 8600 | 8600 | 8580 | 6214 |
| 549 | 20230630 | 103700 | 858707020 | 8600 | 8620 | 8620 | 8600 | 2068 |
| 550 | 20230630 | 103600 | 840915920 | 8620 | 8640 | 8640 | 8620 | 528 |
| 551 | 20230630 | 103500 | 836361350 | 8640 | 8650 | 8650 | 8640 | 199 |
| 552 | 20230630 | 103400 | 834640400 | 8650 | 8660 | 8660 | 8650 | 71 |
| 553 | 20230630 | 103300 | 834026040 | 8660 | 8650 | 8660 | 8650 | 107 |
| 554 | 20230630 | 103200 | 833100420 | 8650 | 8650 | 8650 | 8650 | 22 |
| 555 | 20230630 | 103100 | 832910120 | 8650 | 8640 | 8650 | 8640 | 192 |
| 556 | 20230630 | 103000 | 831250820 | 8640 | 8650 | 8650 | 8640 | 26 |
| 557 | 20230630 | 102900 | 831026070 | 8650 | 8640 | 8650 | 8640 | 612 |
| 558 | 20230630 | 102800 | 825736890 | 8640 | 8640 | 8640 | 8630 | 106 |
| 559 | 20230630 | 102700 | 824821100 | 8640 | 8630 | 8640 | 8620 | 179 |
| 560 | 20230630 | 102600 | 823276720 | 8630 | 8640 | 8640 | 8630 | 784 |
| 561 | 20230630 | 102500 | 816510340 | 8630 | 8650 | 8650 | 8630 | 68 |
| 562 | 20230630 | 102400 | 815922240 | 8650 | 8650 | 8650 | 8650 | 30 |
| 563 | 20230630 | 102300 | 815662740 | 8650 | 8650 | 8650 | 8630 | 259 |
| 564 | 20230630 | 102200 | 813425180 | 8640 | 8640 | 8640 | 8640 | 26 |
| 565 | 20230630 | 102100 | 813200540 | 8640 | 8640 | 8640 | 8640 | 124 |
| 566 | 20230630 | 102000 | 812129180 | 8640 | 8640 | 8640 | 8640 | 1 |
| 567 | 20230630 | 101900 | 812120540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 568 | 20230630 | 101800 | 812120540 | 8630 | 8660 | 8660 | 8630 | 388 |
| 569 | 20230630 | 101700 | 808765090 | 8660 | 8660 | 8660 | 8650 | 328 |
| 570 | 20230630 | 101600 | 805927610 | 8650 | 8650 | 8650 | 8650 | 742 |
| 571 | 20230630 | 101500 | 799509310 | 8650 | 8650 | 8650 | 8650 | 747 |
| 572 | 20230630 | 101400 | 793047760 | 8650 | 8650 | 8650 | 8650 | 56 |
| 573 | 20230630 | 101300 | 792563360 | 8650 | 8640 | 8650 | 8640 | 535 |
| 574 | 20230630 | 101200 | 787936610 | 8640 | 8640 | 8640 | 8640 | 63 |
| 575 | 20230630 | 101100 | 787392290 | 8640 | 8640 | 8640 | 8640 | 242 |
| 576 | 20230630 | 101000 | 785301410 | 8620 | 8620 | 8620 | 8620 | 35 |
| 577 | 20230630 | 100900 | 784999710 | 8620 | 8640 | 8640 | 8620 | 224 |
| 578 | 20230630 | 100800 | 783066580 | 8640 | 8650 | 8650 | 8640 | 405 |
| 579 | 20230630 | 100700 | 779567360 | 8640 | 8660 | 8660 | 8640 | 1400 |
| 580 | 20230630 | 100600 | 767467360 | 8640 | 8660 | 8660 | 8640 | 1051 |
| 581 | 20230630 | 100500 | 758380070 | 8660 | 8680 | 8680 | 8660 | 2416 |
| 582 | 20230630 | 100400 | 737449410 | 8670 | 8680 | 8680 | 8670 | 268 |
| 583 | 20230630 | 100300 | 735125740 | 8680 | 8690 | 8690 | 8680 | 72 |
| 584 | 20230630 | 100200 | 734500580 | 8680 | 8680 | 8680 | 8680 | 83 |
| 585 | 20230630 | 100100 | 733780140 | 8670 | 8680 | 8680 | 8670 | 101 |
| 586 | 20230630 | 100000 | 732904460 | 8680 | 8690 | 8690 | 8680 | 102 |
| 587 | 20230630 | 095900 | 732018500 | 8690 | 8690 | 8690 | 8690 | 151 |
| 588 | 20230630 | 095800 | 730706310 | 8690 | 8690 | 8690 | 8690 | 30 |
| 589 | 20230630 | 095700 | 730445610 | 8670 | 8670 | 8670 | 8670 | 0 |
| 590 | 20230630 | 095600 | 730445610 | 8670 | 8670 | 8670 | 8670 | 0 |
| 591 | 20230630 | 095500 | 730445610 | 8670 | 8670 | 8700 | 8670 | 200 |
| 592 | 20230630 | 095400 | 728710510 | 8670 | 8690 | 8690 | 8670 | 205 |
| 593 | 20230630 | 095300 | 726932960 | 8700 | 8690 | 8700 | 8670 | 750 |
| 594 | 20230630 | 095200 | 720414080 | 8700 | 8690 | 8710 | 8690 | 791 |
| 595 | 20230630 | 095100 | 713529390 | 8690 | 8680 | 8700 | 8680 | 1975 |
| 596 | 20230630 | 095000 | 696348570 | 8680 | 8680 | 8680 | 8680 | 12 |
| 597 | 20230630 | 094900 | 696244410 | 8680 | 8690 | 8690 | 8660 | 1784 |
| 598 | 20230630 | 094800 | 680758600 | 8700 | 8680 | 8700 | 8670 | 2215 |
| 599 | 20230630 | 094700 | 661519940 | 8680 | 8670 | 8680 | 8670 | 1038 |
| 600 | 20230630 | 094600 | 652519220 | 8660 | 8670 | 8670 | 8660 | 261 |
| 601 | 20230630 | 094500 | 650256550 | 8670 | 8670 | 8670 | 8670 | 1258 |
| 602 | 20230630 | 094400 | 639349690 | 8640 | 8640 | 8640 | 8630 | 3318 |
| 603 | 20230630 | 094300 | 610682470 | 8640 | 8640 | 8640 | 8640 | 1136 |
| 604 | 20230630 | 094200 | 600867430 | 8620 | 8610 | 8620 | 8610 | 6299 |
| 605 | 20230630 | 094100 | 546577040 | 8610 | 8610 | 8610 | 8610 | 4 |
| 606 | 20230630 | 094000 | 546542600 | 8580 | 8590 | 8590 | 8580 | 550 |
| 607 | 20230630 | 093900 | 541823350 | 8580 | 8600 | 8630 | 8580 | 4723 |
| 608 | 20230630 | 093800 | 501169430 | 8590 | 8590 | 8600 | 8590 | 1103 |
| 609 | 20230630 | 093700 | 491694030 | 8600 | 8600 | 8600 | 8600 | 62 |
| 610 | 20230630 | 093600 | 491160830 | 8600 | 8600 | 8600 | 8600 | 18 |
| 611 | 20230630 | 093500 | 491006030 | 8600 | 8600 | 8600 | 8590 | 132 |
| 612 | 20230630 | 093400 | 489870850 | 8600 | 8590 | 8600 | 8580 | 91 |
| 613 | 20230630 | 093300 | 489088770 | 8600 | 8580 | 8600 | 8560 | 663 |
| 614 | 20230630 | 093200 | 483407860 | 8600 | 8600 | 8600 | 8570 | 172 |
| 615 | 20230630 | 093100 | 481933550 | 8580 | 8580 | 8580 | 8580 | 80 |
| 616 | 20230630 | 093000 | 481247150 | 8590 | 8610 | 8610 | 8580 | 303 |
| 617 | 20230630 | 092900 | 478644730 | 8610 | 8610 | 8610 | 8610 | 29 |
| 618 | 20230630 | 092800 | 478395040 | 8610 | 8600 | 8610 | 8600 | 1786 |
| 619 | 20230630 | 092700 | 463034430 | 8590 | 8590 | 8590 | 8590 | 217 |
| 620 | 20230630 | 092600 | 461170400 | 8560 | 8560 | 8600 | 8560 | 519 |
| 621 | 20230630 | 092500 | 456707870 | 8560 | 8550 | 8560 | 8530 | 884 |
| 622 | 20230630 | 092400 | 449152980 | 8550 | 8560 | 8570 | 8530 | 2108 |
| 623 | 20230630 | 092300 | 431129840 | 8560 | 8590 | 8590 | 8560 | 1534 |
| 624 | 20230630 | 092200 | 417973220 | 8590 | 8590 | 8590 | 8590 | 968 |
| 625 | 20230630 | 092100 | 409658100 | 8590 | 8580 | 8590 | 8570 | 1577 |
| 626 | 20230630 | 092000 | 396136200 | 8580 | 8590 | 8590 | 8580 | 139 |
| 627 | 20230630 | 091900 | 394943190 | 8590 | 8590 | 8590 | 8590 | 198 |
| 628 | 20230630 | 091800 | 393242370 | 8590 | 8610 | 8610 | 8590 | 1069 |
| 629 | 20230630 | 091700 | 384050250 | 8610 | 8640 | 8640 | 8610 | 325 |
| 630 | 20230630 | 091600 | 381248340 | 8630 | 8660 | 8660 | 8630 | 1621 |
| 631 | 20230630 | 091500 | 367226940 | 8660 | 8670 | 8670 | 8660 | 126 |
| 632 | 20230630 | 091400 | 366134540 | 8670 | 8660 | 8680 | 8650 | 917 |
| 633 | 20230630 | 091300 | 358200790 | 8650 | 8690 | 8690 | 8650 | 2000 |
| 634 | 20230630 | 091200 | 340888730 | 8690 | 8700 | 8700 | 8640 | 4419 |
| 635 | 20230630 | 091100 | 302591940 | 8700 | 8720 | 8730 | 8660 | 2705 |
| 636 | 20230630 | 091000 | 279116960 | 8720 | 8650 | 8730 | 8650 | 5133 |
| 637 | 20230630 | 090900 | 234686690 | 8650 | 8630 | 8650 | 8620 | 2262 |
| 638 | 20230630 | 090800 | 215148550 | 8630 | 8600 | 8630 | 8600 | 288 |
| 639 | 20230630 | 090700 | 212663740 | 8620 | 8640 | 8640 | 8620 | 778 |
| 640 | 20230630 | 090600 | 205942600 | 8640 | 8580 | 8650 | 8550 | 2293 |
| 641 | 20230630 | 090500 | 186269840 | 8580 | 8540 | 8580 | 8540 | 4630 |
| 642 | 20230630 | 090400 | 146617390 | 8530 | 8520 | 8530 | 8520 | 868 |
| 643 | 20230630 | 090300 | 139217720 | 8530 | 8530 | 8530 | 8510 | 737 |
| 644 | 20230630 | 090200 | 132938110 | 8520 | 8550 | 8560 | 8520 | 634 |
| 645 | 20230630 | 090100 | 127526460 | 8550 | 8580 | 8590 | 8440 | 6081 |
| 646 | 20230630 | 090000 | 76000700 | 8570 | 8440 | 8610 | 8440 | 8982 |