32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 3 | 20230726 | 194200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230726 | 194100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230726 | 194000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230726 | 193900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230726 | 193800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230726 | 193700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230726 | 193600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230726 | 193500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230726 | 193400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230726 | 193300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230726 | 193200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230726 | 193100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230726 | 193000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230726 | 192900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230726 | 192800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230726 | 192700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230726 | 192600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230726 | 192500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230726 | 192400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230726 | 192300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230726 | 192200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230726 | 192100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230726 | 192000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230726 | 191900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230726 | 191800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230726 | 191700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230726 | 191600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230726 | 191500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230726 | 191400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230726 | 191300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 33 | 20230726 | 191200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230726 | 191100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230726 | 191000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230726 | 190900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230726 | 190800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230726 | 190700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230726 | 190600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230726 | 190500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230726 | 190400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230726 | 190300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230726 | 190200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230726 | 190100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230726 | 190000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230726 | 185900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230726 | 185800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230726 | 185700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230726 | 185600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230726 | 185500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230726 | 185400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230726 | 185300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230726 | 185200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230726 | 185100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230726 | 185000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230726 | 184900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230726 | 184800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230726 | 184700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230726 | 184600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230726 | 184500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230726 | 184400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230726 | 184300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 63 | 20230726 | 184200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230726 | 184100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230726 | 184000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230726 | 183900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230726 | 183800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230726 | 183700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230726 | 183600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230726 | 183500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230726 | 183400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230726 | 183300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230726 | 183200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230726 | 183100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230726 | 183000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230726 | 182900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230726 | 182800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230726 | 182700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230726 | 182600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230726 | 182500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230726 | 182400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230726 | 182300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230726 | 182200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230726 | 182100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230726 | 182000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230726 | 181900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230726 | 181800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230726 | 181700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230726 | 181600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230726 | 181500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230726 | 181400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230726 | 181300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 93 | 20230726 | 181200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230726 | 181100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230726 | 181000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230726 | 180900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230726 | 180800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230726 | 180700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230726 | 180600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230726 | 180500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230726 | 180400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230726 | 180300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230726 | 180200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230726 | 180100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230726 | 180000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230726 | 175900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230726 | 175800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230726 | 175700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230726 | 175600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230726 | 175500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230726 | 175400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230726 | 175300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230726 | 175200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230726 | 175100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230726 | 175000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230726 | 174900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230726 | 174800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230726 | 174700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230726 | 174600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230726 | 174500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230726 | 174400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230726 | 174300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 123 | 20230726 | 174200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230726 | 174100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230726 | 174000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230726 | 173900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230726 | 173800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230726 | 173700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230726 | 173600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230726 | 173500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230726 | 173400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230726 | 173300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230726 | 173200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230726 | 173100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230726 | 173000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230726 | 172900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230726 | 172800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230726 | 172700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230726 | 172600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230726 | 172500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230726 | 172400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230726 | 172300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230726 | 172200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230726 | 172100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230726 | 172000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230726 | 171900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230726 | 171800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230726 | 171700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230726 | 171600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230726 | 171500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230726 | 171400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230726 | 171300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 153 | 20230726 | 171200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230726 | 171100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230726 | 171000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230726 | 170900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230726 | 170800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230726 | 170700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230726 | 170600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230726 | 170500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230726 | 170400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230726 | 170300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230726 | 170200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230726 | 170100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230726 | 170000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230726 | 165900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230726 | 165800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230726 | 165700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230726 | 165600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230726 | 165500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230726 | 165400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230726 | 165300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230726 | 165200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230726 | 165100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230726 | 165000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230726 | 164900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230726 | 164800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230726 | 164700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230726 | 164600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230726 | 164500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230726 | 164400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230726 | 164300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 183 | 20230726 | 164200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230726 | 164100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230726 | 164000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230726 | 163900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230726 | 163800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230726 | 163700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230726 | 163600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230726 | 163500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230726 | 163400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20230726 | 163300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20230726 | 163200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20230726 | 163100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20230726 | 163000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20230726 | 162900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20230726 | 162800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20230726 | 162700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20230726 | 162600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20230726 | 162500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20230726 | 162400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20230726 | 162300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20230726 | 162200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20230726 | 162100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20230726 | 162000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20230726 | 161900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20230726 | 161800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20230726 | 161700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20230726 | 161600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20230726 | 161500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20230726 | 161400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20230726 | 161300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 213 | 20230726 | 161200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20230726 | 161100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20230726 | 161000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20230726 | 160900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20230726 | 160800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20230726 | 160700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20230726 | 160600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20230726 | 160500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20230726 | 160400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20230726 | 160300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20230726 | 160200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20230726 | 160100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20230726 | 160000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20230726 | 155900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20230726 | 155800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20230726 | 155700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20230726 | 155600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20230726 | 155500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20230726 | 155400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20230726 | 155300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20230726 | 155200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20230726 | 155100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20230726 | 155000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20230726 | 154900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20230726 | 154800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20230726 | 154700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20230726 | 154600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20230726 | 154500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20230726 | 154400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20230726 | 154300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 243 | 20230726 | 154200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20230726 | 154100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20230726 | 154000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20230726 | 153900 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20230726 | 153800 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20230726 | 153700 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20230726 | 153600 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20230726 | 153500 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20230726 | 153400 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20230726 | 153300 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20230726 | 153200 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20230726 | 153100 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20230726 | 153000 | 6656153040 | 7920 | 7920 | 7920 | 7920 | 4111 |
| 256 | 20230726 | 152900 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20230726 | 152800 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20230726 | 152700 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20230726 | 152600 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20230726 | 152500 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20230726 | 152400 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20230726 | 152300 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20230726 | 152200 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20230726 | 152100 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20230726 | 152000 | 6623593920 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20230726 | 151900 | 6623593920 | 7920 | 7910 | 7930 | 7890 | 3408 |
| 267 | 20230726 | 151800 | 6596638130 | 7910 | 7930 | 7930 | 7910 | 1001 |
| 268 | 20230726 | 151700 | 6588715620 | 7910 | 7870 | 7910 | 7870 | 3000 |
| 269 | 20230726 | 151600 | 6565052150 | 7870 | 7870 | 7880 | 7870 | 2325 |
| 270 | 20230726 | 151500 | 6546750350 | 7870 | 7870 | 7880 | 7850 | 1949 |
| 271 | 20230726 | 151400 | 6531413680 | 7840 | 7840 | 7840 | 7840 | 200 |
| 272 | 20230726 | 151300 | 6529845680 | 7840 | 7870 | 7870 | 7840 | 1373 |
| 273 | 20230726 | 151200 | 6519069170 | 7850 | 7850 | 7860 | 7840 | 1913 |
| 274 | 20230726 | 151100 | 6504045180 | 7850 | 7850 | 7850 | 7830 | 525 |
| 275 | 20230726 | 151000 | 6499928470 | 7840 | 7860 | 7860 | 7830 | 1577 |
| 276 | 20230726 | 150900 | 6487559990 | 7870 | 7870 | 7880 | 7860 | 357 |
| 277 | 20230726 | 150800 | 6484751310 | 7870 | 7870 | 7880 | 7840 | 1395 |
| 278 | 20230726 | 150700 | 6473772370 | 7820 | 7880 | 7880 | 7820 | 10779 |
| 279 | 20230726 | 150600 | 6389371820 | 7880 | 7880 | 7880 | 7840 | 11940 |
| 280 | 20230726 | 150500 | 6295626600 | 7870 | 7890 | 7890 | 7860 | 7159 |
| 281 | 20230726 | 150400 | 6239316290 | 7880 | 7890 | 7890 | 7880 | 479 |
| 282 | 20230726 | 150300 | 6235541670 | 7880 | 7870 | 7880 | 7870 | 620 |
| 283 | 20230726 | 150200 | 6230658640 | 7880 | 7880 | 7880 | 7880 | 23 |
| 284 | 20230726 | 150100 | 6230477400 | 7870 | 7900 | 7900 | 7860 | 9857 |
| 285 | 20230726 | 150000 | 6152867530 | 7900 | 7900 | 7910 | 7880 | 6371 |
| 286 | 20230726 | 145900 | 6102629560 | 7900 | 7910 | 7910 | 7900 | 859 |
| 287 | 20230726 | 145800 | 6095841450 | 7910 | 7930 | 7930 | 7910 | 16 |
| 288 | 20230726 | 145700 | 6095714750 | 7920 | 7900 | 7920 | 7900 | 1220 |
| 289 | 20230726 | 145600 | 6086064570 | 7890 | 7890 | 7890 | 7880 | 3250 |
| 290 | 20230726 | 145500 | 6060432540 | 7890 | 7890 | 7890 | 7880 | 345 |
| 291 | 20230726 | 145400 | 6057712750 | 7890 | 7890 | 7890 | 7880 | 1703 |
| 292 | 20230726 | 145300 | 6044281760 | 7890 | 7890 | 7900 | 7890 | 501 |
| 293 | 20230726 | 145200 | 6040327170 | 7890 | 7860 | 7890 | 7860 | 1191 |
| 294 | 20230726 | 145100 | 6030939090 | 7860 | 7860 | 7860 | 7860 | 35 |
| 295 | 20230726 | 145000 | 6030663990 | 7850 | 7900 | 7900 | 7850 | 20459 |
| 296 | 20230726 | 144900 | 5869785170 | 7890 | 7890 | 7900 | 7890 | 736 |
| 297 | 20230726 | 144800 | 5863976860 | 7890 | 7900 | 7900 | 7880 | 2264 |
| 298 | 20230726 | 144700 | 5846131060 | 7900 | 7900 | 7900 | 7890 | 863 |
| 299 | 20230726 | 144600 | 5839316590 | 7910 | 7890 | 7910 | 7890 | 460 |
| 300 | 20230726 | 144500 | 5835685830 | 7890 | 7890 | 7890 | 7890 | 408 |
| 301 | 20230726 | 144400 | 5832466710 | 7880 | 7910 | 7910 | 7880 | 8061 |
| 302 | 20230726 | 144300 | 5768863590 | 7910 | 7920 | 7920 | 7910 | 1873 |
| 303 | 20230726 | 144200 | 5754045940 | 7930 | 7930 | 7930 | 7920 | 862 |
| 304 | 20230726 | 144100 | 5747214660 | 7940 | 7940 | 7950 | 7940 | 324 |
| 305 | 20230726 | 144000 | 5744642020 | 7930 | 7930 | 7930 | 7930 | 404 |
| 306 | 20230726 | 143900 | 5741438300 | 7940 | 7910 | 7940 | 7910 | 1185 |
| 307 | 20230726 | 143800 | 5732036220 | 7910 | 7930 | 7930 | 7910 | 415 |
| 308 | 20230726 | 143700 | 5728751670 | 7930 | 7920 | 7930 | 7920 | 184 |
| 309 | 20230726 | 143600 | 5727294090 | 7910 | 7920 | 7920 | 7910 | 658 |
| 310 | 20230726 | 143500 | 5722084140 | 7920 | 7910 | 7920 | 7910 | 2507 |
| 311 | 20230726 | 143400 | 5702250750 | 7910 | 7910 | 7910 | 7910 | 108 |
| 312 | 20230726 | 143300 | 5701396470 | 7910 | 7910 | 7910 | 7900 | 824 |
| 313 | 20230726 | 143200 | 5694881560 | 7910 | 7900 | 7910 | 7890 | 315 |
| 314 | 20230726 | 143100 | 5692394520 | 7900 | 7910 | 7920 | 7900 | 2837 |
| 315 | 20230726 | 143000 | 5669978790 | 7910 | 7900 | 7920 | 7900 | 482 |
| 316 | 20230726 | 142900 | 5666166610 | 7900 | 7900 | 7900 | 7900 | 841 |
| 317 | 20230726 | 142800 | 5659522710 | 7900 | 7900 | 7910 | 7900 | 1308 |
| 318 | 20230726 | 142700 | 5649179330 | 7900 | 7900 | 7900 | 7890 | 963 |
| 319 | 20230726 | 142600 | 5641573150 | 7900 | 7910 | 7910 | 7900 | 601 |
| 320 | 20230726 | 142500 | 5636825220 | 7910 | 7910 | 7910 | 7900 | 193 |
| 321 | 20230726 | 142400 | 5635299930 | 7910 | 7910 | 7910 | 7910 | 1060 |
| 322 | 20230726 | 142300 | 5626915330 | 7910 | 7910 | 7910 | 7910 | 236 |
| 323 | 20230726 | 142200 | 5625048570 | 7910 | 7910 | 7920 | 7900 | 491 |
| 324 | 20230726 | 142100 | 5621164190 | 7900 | 7930 | 7930 | 7900 | 2310 |
| 325 | 20230726 | 142000 | 5602892250 | 7930 | 7950 | 7950 | 7930 | 282 |
| 326 | 20230726 | 141900 | 5600655960 | 7950 | 7950 | 7960 | 7950 | 656 |
| 327 | 20230726 | 141800 | 5595439690 | 7920 | 7950 | 7960 | 7920 | 1199 |
| 328 | 20230726 | 141700 | 5585907960 | 7940 | 7940 | 7950 | 7900 | 5883 |
| 329 | 20230726 | 141600 | 5539412540 | 7940 | 7930 | 7950 | 7930 | 883 |
| 330 | 20230726 | 141500 | 5532402930 | 7940 | 7900 | 7940 | 7890 | 835 |
| 331 | 20230726 | 141400 | 5525794850 | 7900 | 7900 | 7900 | 7900 | 82 |
| 332 | 20230726 | 141300 | 5525147050 | 7900 | 7890 | 7900 | 7890 | 519 |
| 333 | 20230726 | 141200 | 5521050090 | 7880 | 7890 | 7890 | 7870 | 477 |
| 334 | 20230726 | 141100 | 5517295150 | 7870 | 7910 | 7910 | 7870 | 5061 |
| 335 | 20230726 | 141000 | 5477461420 | 7880 | 7910 | 7910 | 7880 | 2721 |
| 336 | 20230726 | 140900 | 5455995710 | 7910 | 7910 | 7920 | 7900 | 341 |
| 337 | 20230726 | 140800 | 5453299770 | 7880 | 7900 | 7910 | 7880 | 2868 |
| 338 | 20230726 | 140700 | 5430663730 | 7900 | 7910 | 7910 | 7900 | 387 |
| 339 | 20230726 | 140600 | 5427606330 | 7910 | 7890 | 7910 | 7890 | 280 |
| 340 | 20230726 | 140500 | 5425397090 | 7890 | 7920 | 7920 | 7890 | 2360 |
| 341 | 20230726 | 140400 | 5406763780 | 7920 | 7940 | 7940 | 7910 | 424 |
| 342 | 20230726 | 140300 | 5403402580 | 7940 | 7930 | 7940 | 7890 | 3170 |
| 343 | 20230726 | 140200 | 5378311350 | 7930 | 7940 | 7950 | 7930 | 434 |
| 344 | 20230726 | 140100 | 5374866190 | 7920 | 7920 | 7950 | 7910 | 1736 |
| 345 | 20230726 | 140000 | 5361123350 | 7910 | 7910 | 7960 | 7910 | 1685 |
| 346 | 20230726 | 135900 | 5347764250 | 7920 | 7920 | 7920 | 7900 | 458 |
| 347 | 20230726 | 135800 | 5344143630 | 7900 | 7920 | 7920 | 7890 | 408 |
| 348 | 20230726 | 135700 | 5340921610 | 7890 | 7890 | 7900 | 7890 | 6018 |
| 349 | 20230726 | 135600 | 5293436330 | 7890 | 7910 | 7910 | 7890 | 1267 |
| 350 | 20230726 | 135500 | 5283439660 | 7890 | 7930 | 7930 | 7890 | 891 |
| 351 | 20230726 | 135400 | 5276403860 | 7890 | 7900 | 7940 | 7890 | 2860 |
| 352 | 20230726 | 135300 | 5253750110 | 7910 | 7920 | 7920 | 7900 | 5236 |
| 353 | 20230726 | 135200 | 5212336840 | 7940 | 7930 | 7940 | 7930 | 1064 |
| 354 | 20230726 | 135100 | 5203899090 | 7930 | 7930 | 7940 | 7930 | 2266 |
| 355 | 20230726 | 135000 | 5185927530 | 7920 | 7950 | 7950 | 7910 | 2728 |
| 356 | 20230726 | 134900 | 5164297620 | 7950 | 7970 | 7970 | 7950 | 1179 |
| 357 | 20230726 | 134800 | 5154922100 | 7980 | 7970 | 7980 | 7970 | 1495 |
| 358 | 20230726 | 134700 | 5142994390 | 7970 | 7980 | 7980 | 7970 | 168 |
| 359 | 20230726 | 134600 | 5141655310 | 7990 | 7970 | 7990 | 7950 | 2603 |
| 360 | 20230726 | 134500 | 5120940450 | 7980 | 7980 | 8010 | 7980 | 538 |
| 361 | 20230726 | 134400 | 5116643650 | 7990 | 8020 | 8020 | 7990 | 4702 |
| 362 | 20230726 | 134300 | 5079057900 | 8020 | 8020 | 8020 | 8010 | 635 |
| 363 | 20230726 | 134200 | 5073965210 | 8070 | 8010 | 8080 | 8010 | 214 |
| 364 | 20230726 | 134100 | 5072249770 | 8020 | 8030 | 8030 | 8020 | 213 |
| 365 | 20230726 | 134000 | 5070540510 | 8020 | 8030 | 8030 | 8000 | 1502 |
| 366 | 20230726 | 133900 | 5058509150 | 8030 | 8030 | 8100 | 8030 | 1596 |
| 367 | 20230726 | 133800 | 5045633880 | 8070 | 8070 | 8070 | 8030 | 1572 |
| 368 | 20230726 | 133700 | 5032995770 | 8070 | 8020 | 8070 | 8010 | 1848 |
| 369 | 20230726 | 133600 | 5018128310 | 8020 | 8010 | 8020 | 8010 | 598 |
| 370 | 20230726 | 133500 | 5013338080 | 8010 | 8020 | 8020 | 8010 | 269 |
| 371 | 20230726 | 133400 | 5011182930 | 8010 | 8010 | 8070 | 8000 | 947 |
| 372 | 20230726 | 133300 | 5003601460 | 8010 | 8020 | 8040 | 8000 | 3473 |
| 373 | 20230726 | 133200 | 4975788110 | 8010 | 8030 | 8030 | 8010 | 360 |
| 374 | 20230726 | 133100 | 4972902490 | 8040 | 8050 | 8100 | 8040 | 1647 |
| 375 | 20230726 | 133000 | 4959651460 | 8050 | 8160 | 8180 | 8050 | 876 |
| 376 | 20230726 | 132900 | 4952529730 | 8190 | 8020 | 8190 | 8020 | 13262 |
| 377 | 20230726 | 132800 | 4844626290 | 8010 | 7990 | 8010 | 7990 | 843 |
| 378 | 20230726 | 132700 | 4837882910 | 8000 | 7960 | 8000 | 7960 | 472 |
| 379 | 20230726 | 132600 | 4834125140 | 7960 | 7980 | 8000 | 7960 | 6310 |
| 380 | 20230726 | 132500 | 4783701530 | 7980 | 7960 | 8000 | 7960 | 1512 |
| 381 | 20230726 | 132400 | 4771625150 | 7950 | 7960 | 7970 | 7950 | 954 |
| 382 | 20230726 | 132300 | 4764039370 | 7940 | 7930 | 7940 | 7920 | 620 |
| 383 | 20230726 | 132200 | 4759124480 | 7930 | 7930 | 7940 | 7930 | 501 |
| 384 | 20230726 | 132100 | 4755151540 | 7930 | 7940 | 7940 | 7920 | 258 |
| 385 | 20230726 | 132000 | 4753106350 | 7940 | 7970 | 7970 | 7910 | 1494 |
| 386 | 20230726 | 131900 | 4741225930 | 7960 | 7940 | 8010 | 7940 | 2236 |
| 387 | 20230726 | 131800 | 4723430020 | 7900 | 7910 | 7910 | 7900 | 383 |
| 388 | 20230726 | 131700 | 4720404310 | 7910 | 7930 | 7930 | 7910 | 511 |
| 389 | 20230726 | 131600 | 4716359520 | 7930 | 7930 | 7930 | 7910 | 353 |
| 390 | 20230726 | 131500 | 4713563650 | 7930 | 7920 | 7930 | 7920 | 169 |
| 391 | 20230726 | 131400 | 4712225050 | 7920 | 7900 | 7930 | 7900 | 796 |
| 392 | 20230726 | 131300 | 4705918880 | 7900 | 7870 | 7900 | 7870 | 799 |
| 393 | 20230726 | 131200 | 4699610380 | 7900 | 7900 | 7900 | 7900 | 5 |
| 394 | 20230726 | 131100 | 4699570880 | 7830 | 7870 | 7910 | 7830 | 539 |
| 395 | 20230726 | 131000 | 4695344790 | 7870 | 7870 | 7910 | 7870 | 678 |
| 396 | 20230726 | 130900 | 4690008730 | 7870 | 7820 | 7870 | 7820 | 5283 |
| 397 | 20230726 | 130800 | 4648558720 | 7820 | 7840 | 7840 | 7800 | 12823 |
| 398 | 20230726 | 130700 | 4548463560 | 7840 | 7850 | 7850 | 7820 | 3961 |
| 399 | 20230726 | 130600 | 4517456930 | 7840 | 7890 | 7890 | 7840 | 3658 |
| 400 | 20230726 | 130500 | 4488712050 | 7880 | 7890 | 7890 | 7880 | 89 |
| 401 | 20230726 | 130400 | 4488009990 | 7890 | 7880 | 7890 | 7880 | 506 |
| 402 | 20230726 | 130300 | 4484022700 | 7880 | 7880 | 7900 | 7880 | 1102 |
| 403 | 20230726 | 130200 | 4475328770 | 7880 | 7890 | 7890 | 7880 | 409 |
| 404 | 20230726 | 130100 | 4472102590 | 7890 | 7870 | 7890 | 7870 | 108 |
| 405 | 20230726 | 130000 | 4471252010 | 7870 | 7890 | 7900 | 7870 | 928 |
| 406 | 20230726 | 125900 | 4463938380 | 7890 | 7900 | 7920 | 7890 | 1546 |
| 407 | 20230726 | 125800 | 4451719700 | 7900 | 7900 | 7920 | 7900 | 40 |
| 408 | 20230726 | 125700 | 4451403500 | 7900 | 7940 | 7940 | 7900 | 33 |
| 409 | 20230726 | 125600 | 4451142240 | 7940 | 7920 | 7940 | 7900 | 322 |
| 410 | 20230726 | 125500 | 4448590410 | 7920 | 7930 | 7940 | 7920 | 105 |
| 411 | 20230726 | 125400 | 4447757670 | 7920 | 7910 | 7930 | 7910 | 389 |
| 412 | 20230726 | 125300 | 4444676000 | 7930 | 7930 | 7930 | 7930 | 82 |
| 413 | 20230726 | 125200 | 4444025740 | 7930 | 7930 | 7930 | 7930 | 343 |
| 414 | 20230726 | 125100 | 4441305750 | 7880 | 7890 | 7930 | 7880 | 603 |
| 415 | 20230726 | 125000 | 4436530330 | 7870 | 7890 | 7890 | 7870 | 371 |
| 416 | 20230726 | 124900 | 4433609730 | 7870 | 7890 | 7900 | 7870 | 1994 |
| 417 | 20230726 | 124800 | 4417895320 | 7880 | 7880 | 7890 | 7870 | 166 |
| 418 | 20230726 | 124700 | 4416588590 | 7870 | 7870 | 7870 | 7870 | 103 |
| 419 | 20230726 | 124600 | 4415777980 | 7840 | 7900 | 7900 | 7840 | 3914 |
| 420 | 20230726 | 124500 | 4385006670 | 7900 | 7890 | 7900 | 7880 | 714 |
| 421 | 20230726 | 124400 | 4379378340 | 7900 | 7900 | 7900 | 7890 | 2328 |
| 422 | 20230726 | 124300 | 4360999550 | 7920 | 7910 | 7920 | 7900 | 871 |
| 423 | 20230726 | 124200 | 4354117940 | 7910 | 7920 | 7920 | 7910 | 5210 |
| 424 | 20230726 | 124100 | 4312906450 | 7930 | 7920 | 7940 | 7910 | 671 |
| 425 | 20230726 | 124000 | 4307591130 | 7920 | 7920 | 7920 | 7920 | 390 |
| 426 | 20230726 | 123900 | 4304502330 | 7920 | 7920 | 7920 | 7910 | 466 |
| 427 | 20230726 | 123800 | 4300814460 | 7910 | 7900 | 7910 | 7900 | 1570 |
| 428 | 20230726 | 123700 | 4288399680 | 7900 | 7890 | 7900 | 7890 | 122 |
| 429 | 20230726 | 123600 | 4287437000 | 7880 | 7880 | 7890 | 7870 | 293 |
| 430 | 20230726 | 123500 | 4285129130 | 7900 | 7900 | 7900 | 7800 | 82059 |
| 431 | 20230726 | 123400 | 3643404030 | 7900 | 7990 | 7990 | 7900 | 25874 |
| 432 | 20230726 | 123300 | 3438737430 | 7980 | 7980 | 7980 | 7980 | 0 |
| 433 | 20230726 | 123200 | 3438737430 | 7980 | 7980 | 7980 | 7970 | 12611 |
| 434 | 20230726 | 123100 | 3338133640 | 7990 | 8010 | 8010 | 7990 | 12376 |
| 435 | 20230726 | 123000 | 3239173980 | 8000 | 8000 | 8010 | 8000 | 1045 |
| 436 | 20230726 | 122900 | 3230813840 | 8000 | 8010 | 8010 | 8000 | 792 |
| 437 | 20230726 | 122800 | 3224477430 | 8010 | 8000 | 8010 | 8000 | 77 |
| 438 | 20230726 | 122700 | 3223861110 | 8010 | 7990 | 8010 | 7990 | 464 |
| 439 | 20230726 | 122600 | 3220147620 | 8000 | 7990 | 8000 | 7990 | 152 |
| 440 | 20230726 | 122500 | 3218931700 | 8000 | 7990 | 8000 | 7990 | 54 |
| 441 | 20230726 | 122400 | 3218499740 | 8000 | 7990 | 8000 | 7990 | 26 |
| 442 | 20230726 | 122300 | 3218291920 | 8000 | 8000 | 8010 | 8000 | 95 |
| 443 | 20230726 | 122200 | 3217531890 | 8000 | 8020 | 8020 | 8000 | 347 |
| 444 | 20230726 | 122100 | 3214754930 | 8020 | 8020 | 8020 | 8020 | 112 |
| 445 | 20230726 | 122000 | 3213856690 | 8000 | 8000 | 8000 | 8000 | 0 |
| 446 | 20230726 | 121900 | 3213856690 | 8000 | 8000 | 8000 | 8000 | 0 |
| 447 | 20230726 | 121800 | 3213856690 | 8000 | 8010 | 8020 | 7990 | 526 |
| 448 | 20230726 | 121700 | 3209651950 | 8020 | 8010 | 8020 | 8010 | 60 |
| 449 | 20230726 | 121600 | 3209171140 | 8010 | 8010 | 8010 | 8010 | 37 |
| 450 | 20230726 | 121500 | 3208874770 | 8010 | 8000 | 8010 | 8000 | 234 |
| 451 | 20230726 | 121400 | 3207002430 | 8000 | 8010 | 8010 | 8000 | 151 |
| 452 | 20230726 | 121300 | 3205793920 | 7990 | 8000 | 8000 | 7990 | 62 |
| 453 | 20230726 | 121200 | 3205298520 | 8010 | 8000 | 8010 | 7990 | 520 |
| 454 | 20230726 | 121100 | 3201143120 | 7990 | 7990 | 7990 | 7990 | 140 |
| 455 | 20230726 | 121000 | 3200024520 | 7990 | 7990 | 7990 | 7990 | 343 |
| 456 | 20230726 | 120900 | 3197283950 | 8000 | 8010 | 8010 | 8000 | 1713 |
| 457 | 20230726 | 120800 | 3183579330 | 8010 | 8020 | 8020 | 8010 | 253 |
| 458 | 20230726 | 120700 | 3181552580 | 8020 | 8040 | 8040 | 8020 | 1914 |
| 459 | 20230726 | 120600 | 3166185860 | 8040 | 8060 | 8060 | 8040 | 170 |
| 460 | 20230726 | 120500 | 3164818290 | 8060 | 8070 | 8070 | 8060 | 182 |
| 461 | 20230726 | 120400 | 3163350270 | 8070 | 8070 | 8070 | 8050 | 866 |
| 462 | 20230726 | 120300 | 3156368360 | 8070 | 8070 | 8070 | 8070 | 50 |
| 463 | 20230726 | 120200 | 3155964860 | 8070 | 8080 | 8080 | 8070 | 180 |
| 464 | 20230726 | 120100 | 3154512070 | 8080 | 8060 | 8080 | 8060 | 1039 |
| 465 | 20230726 | 120000 | 3146130450 | 8050 | 8060 | 8060 | 8050 | 145 |
| 466 | 20230726 | 115900 | 3144963040 | 8060 | 8060 | 8060 | 8060 | 159 |
| 467 | 20230726 | 115800 | 3143681500 | 8060 | 8060 | 8060 | 8060 | 31 |
| 468 | 20230726 | 115700 | 3143431640 | 8050 | 8050 | 8050 | 8050 | 913 |
| 469 | 20230726 | 115600 | 3136081990 | 8030 | 8030 | 8030 | 8030 | 69 |
| 470 | 20230726 | 115500 | 3135527920 | 8030 | 8030 | 8060 | 8030 | 1159 |
| 471 | 20230726 | 115400 | 3126200970 | 8030 | 8030 | 8030 | 8030 | 316 |
| 472 | 20230726 | 115300 | 3123663490 | 8020 | 8020 | 8020 | 8020 | 17 |
| 473 | 20230726 | 115200 | 3123527150 | 8020 | 8030 | 8030 | 8020 | 263 |
| 474 | 20230726 | 115100 | 3121416640 | 8030 | 8020 | 8030 | 8020 | 152 |
| 475 | 20230726 | 115000 | 3120197100 | 8010 | 8030 | 8030 | 8010 | 508 |
| 476 | 20230726 | 114900 | 3116126000 | 8030 | 8030 | 8030 | 8020 | 130 |
| 477 | 20230726 | 114800 | 3115083100 | 8030 | 8030 | 8030 | 8030 | 604 |
| 478 | 20230726 | 114700 | 3110232980 | 8030 | 8030 | 8030 | 8030 | 242 |
| 479 | 20230726 | 114600 | 3108289720 | 8030 | 8020 | 8030 | 8020 | 23 |
| 480 | 20230726 | 114500 | 3108105040 | 8020 | 8040 | 8040 | 8020 | 503 |
| 481 | 20230726 | 114400 | 3104064040 | 8040 | 8040 | 8040 | 8040 | 342 |
| 482 | 20230726 | 114300 | 3101314360 | 8040 | 8030 | 8040 | 8030 | 358 |
| 483 | 20230726 | 114200 | 3098436050 | 8030 | 8030 | 8030 | 8020 | 149 |
| 484 | 20230726 | 114100 | 3097240790 | 8030 | 8030 | 8030 | 8030 | 234 |
| 485 | 20230726 | 114000 | 3095361770 | 8030 | 8020 | 8030 | 8010 | 485 |
| 486 | 20230726 | 113900 | 3091472050 | 8010 | 8000 | 8010 | 8000 | 435 |
| 487 | 20230726 | 113800 | 3087990050 | 8000 | 7980 | 8000 | 7980 | 2566 |
| 488 | 20230726 | 113700 | 3067473750 | 7980 | 7990 | 7990 | 7980 | 430 |
| 489 | 20230726 | 113600 | 3064040250 | 7990 | 7980 | 7990 | 7980 | 291 |
| 490 | 20230726 | 113500 | 3061716290 | 7970 | 7970 | 7990 | 7970 | 1475 |
| 491 | 20230726 | 113400 | 3049949020 | 7960 | 7940 | 7960 | 7930 | 3309 |
| 492 | 20230726 | 113300 | 3023616880 | 7940 | 7950 | 7950 | 7940 | 865 |
| 493 | 20230726 | 113200 | 3016741950 | 7960 | 7970 | 7970 | 7960 | 228 |
| 494 | 20230726 | 113100 | 3014926770 | 7960 | 7960 | 7960 | 7960 | 115 |
| 495 | 20230726 | 113000 | 3014011370 | 7960 | 7970 | 7970 | 7960 | 295 |
| 496 | 20230726 | 112900 | 3011662470 | 7970 | 7970 | 7970 | 7970 | 87 |
| 497 | 20230726 | 112800 | 3010969080 | 7970 | 7960 | 7970 | 7960 | 40 |
| 498 | 20230726 | 112700 | 3010650390 | 7960 | 7960 | 7970 | 7960 | 477 |
| 499 | 20230726 | 112600 | 3006853270 | 7970 | 7960 | 7970 | 7960 | 538 |
| 500 | 20230726 | 112500 | 3002568710 | 7960 | 7950 | 7960 | 7950 | 338 |
| 501 | 20230726 | 112400 | 2999879770 | 7950 | 7910 | 7950 | 7900 | 740 |
| 502 | 20230726 | 112300 | 2994032030 | 7900 | 7920 | 7920 | 7900 | 315 |
| 503 | 20230726 | 112200 | 2991540620 | 7900 | 7930 | 7930 | 7900 | 2008 |
| 504 | 20230726 | 112100 | 2975651890 | 7930 | 7950 | 7950 | 7920 | 452 |
| 505 | 20230726 | 112000 | 2972069700 | 7950 | 7960 | 7960 | 7930 | 738 |
| 506 | 20230726 | 111900 | 2966208770 | 7960 | 7960 | 7970 | 7960 | 368 |
| 507 | 20230726 | 111800 | 2963276140 | 7960 | 7970 | 7970 | 7960 | 281 |
| 508 | 20230726 | 111700 | 2961038730 | 7970 | 7970 | 7970 | 7910 | 1755 |
| 509 | 20230726 | 111600 | 2947105850 | 7970 | 7970 | 7970 | 7920 | 597 |
| 510 | 20230726 | 111500 | 2942349010 | 7910 | 7950 | 7950 | 7910 | 2175 |
| 511 | 20230726 | 111400 | 2925109570 | 7950 | 7950 | 7950 | 7950 | 0 |
| 512 | 20230726 | 111300 | 2925109570 | 7950 | 7930 | 7950 | 7930 | 172 |
| 513 | 20230726 | 111200 | 2923744190 | 7930 | 7940 | 7950 | 7930 | 1592 |
| 514 | 20230726 | 111100 | 2911111490 | 7940 | 7970 | 8000 | 7930 | 3548 |
| 515 | 20230726 | 111000 | 2882831500 | 7970 | 7960 | 7970 | 7960 | 61 |
| 516 | 20230726 | 110900 | 2882345910 | 7960 | 7960 | 7960 | 7960 | 1054 |
| 517 | 20230726 | 110800 | 2873956070 | 7960 | 7960 | 7960 | 7940 | 484 |
| 518 | 20230726 | 110700 | 2870109910 | 7970 | 7970 | 7970 | 7970 | 5 |
| 519 | 20230726 | 110600 | 2870070060 | 7970 | 7970 | 7970 | 7970 | 190 |
| 520 | 20230726 | 110500 | 2868555760 | 7970 | 7970 | 7970 | 7930 | 1023 |
| 521 | 20230726 | 110400 | 2860426310 | 7970 | 7960 | 7970 | 7960 | 46 |
| 522 | 20230726 | 110300 | 2860059790 | 7960 | 7970 | 7970 | 7950 | 1681 |
| 523 | 20230726 | 110200 | 2846690190 | 7970 | 7960 | 7970 | 7950 | 250 |
| 524 | 20230726 | 110100 | 2844702420 | 7970 | 7940 | 7970 | 7930 | 303 |
| 525 | 20230726 | 110000 | 2842291450 | 7970 | 7970 | 7970 | 7970 | 96 |
| 526 | 20230726 | 105900 | 2841526330 | 7930 | 7970 | 7970 | 7930 | 941 |
| 527 | 20230726 | 105800 | 2834045010 | 7970 | 7960 | 7980 | 7960 | 1021 |
| 528 | 20230726 | 105700 | 2825906460 | 7960 | 7950 | 7960 | 7920 | 3369 |
| 529 | 20230726 | 105600 | 2799131340 | 7950 | 7920 | 7950 | 7920 | 547 |
| 530 | 20230726 | 105500 | 2794798050 | 7920 | 7920 | 7920 | 7920 | 114 |
| 531 | 20230726 | 105400 | 2793895170 | 7920 | 7950 | 7960 | 7920 | 2213 |
| 532 | 20230726 | 105300 | 2776340500 | 7960 | 7960 | 7960 | 7950 | 418 |
| 533 | 20230726 | 105200 | 2773013630 | 7970 | 7960 | 7970 | 7960 | 285 |
| 534 | 20230726 | 105100 | 2770744650 | 7960 | 7930 | 7960 | 7910 | 1443 |
| 535 | 20230726 | 105000 | 2759269220 | 7940 | 7910 | 7940 | 7910 | 1984 |
| 536 | 20230726 | 104900 | 2743541810 | 7910 | 7930 | 7940 | 7910 | 361 |
| 537 | 20230726 | 104800 | 2740684640 | 7890 | 7890 | 7940 | 7880 | 1705 |
| 538 | 20230726 | 104700 | 2727223090 | 7880 | 7870 | 7880 | 7870 | 499 |
| 539 | 20230726 | 104600 | 2723292300 | 7880 | 7960 | 7960 | 7870 | 2768 |
| 540 | 20230726 | 104500 | 2701487570 | 7960 | 7910 | 7960 | 7870 | 2600 |
| 541 | 20230726 | 104400 | 2680985890 | 7890 | 7940 | 7970 | 7890 | 1768 |
| 542 | 20230726 | 104300 | 2667006410 | 7900 | 7960 | 7990 | 7900 | 1879 |
| 543 | 20230726 | 104200 | 2652063720 | 7960 | 7910 | 7960 | 7890 | 1810 |
| 544 | 20230726 | 104100 | 2637667580 | 7910 | 7910 | 7910 | 7880 | 5088 |
| 545 | 20230726 | 104000 | 2597542150 | 7900 | 7900 | 7970 | 7890 | 4868 |
| 546 | 20230726 | 103900 | 2559101090 | 7900 | 7960 | 7960 | 7900 | 5829 |
| 547 | 20230726 | 103800 | 2512966580 | 7960 | 7970 | 7990 | 7960 | 410 |
| 548 | 20230726 | 103700 | 2509698080 | 7990 | 7950 | 7990 | 7950 | 414 |
| 549 | 20230726 | 103600 | 2506405740 | 7950 | 7920 | 7950 | 7920 | 180 |
| 550 | 20230726 | 103500 | 2504976210 | 7940 | 8000 | 8000 | 7940 | 527 |
| 551 | 20230726 | 103400 | 2500785880 | 8000 | 8000 | 8000 | 7910 | 3923 |
| 552 | 20230726 | 103300 | 2469577220 | 7990 | 7930 | 7990 | 7930 | 5416 |
| 553 | 20230726 | 103200 | 2426538230 | 7930 | 7930 | 7930 | 7930 | 1603 |
| 554 | 20230726 | 103100 | 2413826440 | 7930 | 7940 | 7940 | 7920 | 800 |
| 555 | 20230726 | 103000 | 2407487460 | 7940 | 7930 | 7940 | 7930 | 758 |
| 556 | 20230726 | 102900 | 2401476310 | 7930 | 7920 | 7930 | 7910 | 3005 |
| 557 | 20230726 | 102800 | 2377681390 | 7920 | 7920 | 7920 | 7920 | 685 |
| 558 | 20230726 | 102700 | 2372256190 | 7920 | 7900 | 7920 | 7900 | 1084 |
| 559 | 20230726 | 102600 | 2363682290 | 7900 | 7910 | 7910 | 7890 | 3817 |
| 560 | 20230726 | 102500 | 2333552330 | 7910 | 7900 | 7910 | 7900 | 652 |
| 561 | 20230726 | 102400 | 2328399780 | 7900 | 7890 | 7900 | 7890 | 862 |
| 562 | 20230726 | 102300 | 2321597110 | 7900 | 7890 | 7910 | 7890 | 309 |
| 563 | 20230726 | 102200 | 2319156940 | 7890 | 7890 | 7890 | 7890 | 136 |
| 564 | 20230726 | 102100 | 2318083900 | 7880 | 7900 | 7900 | 7870 | 1562 |
| 565 | 20230726 | 102000 | 2305776750 | 7870 | 7900 | 7900 | 7870 | 3264 |
| 566 | 20230726 | 101900 | 2280068520 | 7890 | 7900 | 7900 | 7890 | 2736 |
| 567 | 20230726 | 101800 | 2258466060 | 7900 | 7900 | 7900 | 7900 | 461 |
| 568 | 20230726 | 101700 | 2254824160 | 7900 | 7900 | 7900 | 7890 | 553 |
| 569 | 20230726 | 101600 | 2250455560 | 7900 | 7900 | 7900 | 7870 | 1584 |
| 570 | 20230726 | 101500 | 2237966760 | 7900 | 7910 | 7910 | 7880 | 2546 |
| 571 | 20230726 | 101400 | 2217863030 | 7900 | 7920 | 7920 | 7900 | 104 |
| 572 | 20230726 | 101300 | 2217040800 | 7890 | 7900 | 7920 | 7890 | 2930 |
| 573 | 20230726 | 101200 | 2193902590 | 7900 | 7900 | 7920 | 7890 | 1100 |
| 574 | 20230726 | 101100 | 2185211360 | 7920 | 7880 | 7920 | 7870 | 9883 |
| 575 | 20230726 | 101000 | 2107296160 | 7880 | 7880 | 7890 | 7850 | 1514 |
| 576 | 20230726 | 100900 | 2095370960 | 7890 | 7900 | 7920 | 7850 | 9382 |
| 577 | 20230726 | 100800 | 2021525680 | 7890 | 7900 | 7910 | 7880 | 4469 |
| 578 | 20230726 | 100700 | 1986268920 | 7900 | 7910 | 7910 | 7890 | 3640 |
| 579 | 20230726 | 100600 | 1957518490 | 7900 | 7900 | 7910 | 7890 | 547 |
| 580 | 20230726 | 100500 | 1953194170 | 7900 | 7910 | 7910 | 7890 | 3653 |
| 581 | 20230726 | 100400 | 1924349240 | 7900 | 7910 | 7910 | 7900 | 521 |
| 582 | 20230726 | 100300 | 1920230710 | 7900 | 7900 | 7930 | 7900 | 3345 |
| 583 | 20230726 | 100200 | 1893800000 | 7900 | 7920 | 7940 | 7890 | 12614 |
| 584 | 20230726 | 100100 | 1794149900 | 7920 | 7940 | 7950 | 7900 | 20678 |
| 585 | 20230726 | 100000 | 1630608840 | 7940 | 7950 | 7960 | 7930 | 3409 |
| 586 | 20230726 | 095900 | 1603557830 | 7950 | 7950 | 7950 | 7940 | 6206 |
| 587 | 20230726 | 095800 | 1554276270 | 7950 | 7960 | 7970 | 7950 | 6349 |
| 588 | 20230726 | 095700 | 1503786620 | 7950 | 7960 | 7960 | 7950 | 3021 |
| 589 | 20230726 | 095600 | 1479745460 | 7950 | 7970 | 7970 | 7950 | 8233 |
| 590 | 20230726 | 095500 | 1414260670 | 7970 | 7980 | 7980 | 7960 | 1842 |
| 591 | 20230726 | 095400 | 1399583020 | 7980 | 7970 | 7980 | 7970 | 3216 |
| 592 | 20230726 | 095300 | 1373941340 | 7970 | 7980 | 7980 | 7960 | 1253 |
| 593 | 20230726 | 095200 | 1363959720 | 7970 | 7980 | 7980 | 7970 | 1328 |
| 594 | 20230726 | 095100 | 1353370740 | 7980 | 7980 | 7980 | 7970 | 1210 |
| 595 | 20230726 | 095000 | 1343716940 | 7980 | 7980 | 7990 | 7980 | 1920 |
| 596 | 20230726 | 094900 | 1328393360 | 7960 | 7990 | 7990 | 7960 | 4669 |
| 597 | 20230726 | 094800 | 1291196750 | 7990 | 8000 | 8000 | 7980 | 5551 |
| 598 | 20230726 | 094700 | 1246870710 | 8000 | 8010 | 8010 | 7990 | 1499 |
| 599 | 20230726 | 094600 | 1234883150 | 8010 | 8030 | 8030 | 8000 | 1138 |
| 600 | 20230726 | 094500 | 1225764020 | 8030 | 8000 | 8030 | 8000 | 427 |
| 601 | 20230726 | 094400 | 1222340430 | 8000 | 8010 | 8010 | 8000 | 500 |
| 602 | 20230726 | 094300 | 1218339930 | 8000 | 8010 | 8010 | 8000 | 6013 |
| 603 | 20230726 | 094200 | 1170227970 | 7990 | 8010 | 8010 | 7990 | 1173 |
| 604 | 20230726 | 094100 | 1160850430 | 8010 | 8030 | 8030 | 8000 | 1402 |
| 605 | 20230726 | 094000 | 1149619750 | 8030 | 8030 | 8030 | 8020 | 842 |
| 606 | 20230726 | 093900 | 1142860490 | 8030 | 8030 | 8030 | 8020 | 1362 |
| 607 | 20230726 | 093800 | 1131923840 | 8030 | 8040 | 8040 | 8030 | 521 |
| 608 | 20230726 | 093700 | 1127738300 | 8040 | 8010 | 8040 | 7980 | 4881 |
| 609 | 20230726 | 093600 | 1088645970 | 8010 | 7980 | 8010 | 7970 | 3331 |
| 610 | 20230726 | 093500 | 1062024970 | 7980 | 7970 | 7990 | 7970 | 1531 |
| 611 | 20230726 | 093400 | 1049815060 | 7970 | 7970 | 7990 | 7960 | 6728 |
| 612 | 20230726 | 093300 | 996202380 | 7970 | 7970 | 7970 | 7950 | 12601 |
| 613 | 20230726 | 093200 | 895927480 | 7960 | 7990 | 7990 | 7960 | 10199 |
| 614 | 20230726 | 093100 | 814623390 | 7990 | 8010 | 8030 | 7990 | 2151 |
| 615 | 20230726 | 093000 | 797398420 | 8000 | 8030 | 8030 | 8000 | 329 |
| 616 | 20230726 | 092900 | 794762880 | 8000 | 8010 | 8050 | 7990 | 10137 |
| 617 | 20230726 | 092800 | 713657370 | 7980 | 8010 | 8020 | 7980 | 18666 |
| 618 | 20230726 | 092700 | 564362610 | 8010 | 8020 | 8020 | 8000 | 9868 |
| 619 | 20230726 | 092600 | 485363300 | 8010 | 8020 | 8030 | 8010 | 1500 |
| 620 | 20230726 | 092500 | 473338710 | 8020 | 8050 | 8050 | 8020 | 125 |
| 621 | 20230726 | 092400 | 472335990 | 8060 | 8030 | 8060 | 8010 | 4165 |
| 622 | 20230726 | 092300 | 438934170 | 8030 | 8060 | 8060 | 8020 | 7034 |
| 623 | 20230726 | 092200 | 382435530 | 8060 | 8050 | 8060 | 8040 | 282 |
| 624 | 20230726 | 092100 | 380167970 | 8040 | 8060 | 8060 | 8040 | 1880 |
| 625 | 20230726 | 092000 | 365038340 | 8060 | 8060 | 8060 | 8050 | 257 |
| 626 | 20230726 | 091900 | 362968620 | 8060 | 8050 | 8060 | 8040 | 1295 |
| 627 | 20230726 | 091800 | 352553750 | 8050 | 8050 | 8060 | 8050 | 2675 |
| 628 | 20230726 | 091700 | 331018150 | 8060 | 8050 | 8060 | 8050 | 1091 |
| 629 | 20230726 | 091600 | 322234410 | 8040 | 8050 | 8050 | 8040 | 377 |
| 630 | 20230726 | 091500 | 319201000 | 8050 | 8060 | 8060 | 8040 | 2955 |
| 631 | 20230726 | 091400 | 295423500 | 8050 | 8090 | 8090 | 8050 | 576 |
| 632 | 20230726 | 091300 | 290785110 | 8090 | 8060 | 8090 | 8030 | 5583 |
| 633 | 20230726 | 091200 | 245856820 | 8060 | 8100 | 8100 | 8060 | 1702 |
| 634 | 20230726 | 091100 | 232107960 | 8100 | 8110 | 8110 | 8090 | 1027 |
| 635 | 20230726 | 091000 | 223793500 | 8110 | 8150 | 8150 | 8110 | 2215 |
| 636 | 20230726 | 090900 | 205811230 | 8120 | 8120 | 8150 | 8110 | 3700 |
| 637 | 20230726 | 090800 | 175739000 | 8110 | 8110 | 8110 | 8050 | 4147 |
| 638 | 20230726 | 090700 | 142212330 | 8090 | 8100 | 8120 | 8080 | 417 |
| 639 | 20230726 | 090600 | 138839370 | 8120 | 8110 | 8120 | 8080 | 1206 |
| 640 | 20230726 | 090500 | 129079550 | 8120 | 8070 | 8120 | 8070 | 528 |
| 641 | 20230726 | 090400 | 124816760 | 8070 | 8100 | 8100 | 8030 | 4310 |
| 642 | 20230726 | 090300 | 90101460 | 8110 | 8110 | 8120 | 8090 | 4393 |
| 643 | 20230726 | 090200 | 54514710 | 8110 | 8190 | 8190 | 8100 | 2727 |
| 644 | 20230726 | 090100 | 32377280 | 8190 | 8190 | 8190 | 8130 | 500 |
| 645 | 20230726 | 090000 | 28301000 | 8190 | 8160 | 8190 | 8130 | 3468 |