32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 3 | 20230901 | 194100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230901 | 194000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230901 | 193900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230901 | 193800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230901 | 193700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230901 | 193600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230901 | 193500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230901 | 193400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230901 | 193300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230901 | 193200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230901 | 193100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230901 | 193000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230901 | 192900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230901 | 192800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230901 | 192700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230901 | 192600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230901 | 192500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230901 | 192400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230901 | 192300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230901 | 192200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230901 | 192100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230901 | 192000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230901 | 191900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230901 | 191800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230901 | 191700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230901 | 191600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230901 | 191500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230901 | 191400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230901 | 191300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230901 | 191200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 33 | 20230901 | 191100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230901 | 191000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230901 | 190900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230901 | 190800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230901 | 190700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230901 | 190600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230901 | 190500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230901 | 190400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230901 | 190300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230901 | 190200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230901 | 190100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230901 | 190000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230901 | 185900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230901 | 185800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230901 | 185700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230901 | 185600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230901 | 185500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230901 | 185400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230901 | 185300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230901 | 185200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230901 | 185100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230901 | 185000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230901 | 184900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230901 | 184800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230901 | 184700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230901 | 184600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230901 | 184500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230901 | 184400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230901 | 184300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230901 | 184200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 63 | 20230901 | 184100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230901 | 184000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230901 | 183900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230901 | 183800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230901 | 183700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230901 | 183600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230901 | 183500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230901 | 183400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230901 | 183300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230901 | 183200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230901 | 183100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230901 | 183000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230901 | 182900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230901 | 182800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230901 | 182700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230901 | 182600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230901 | 182500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230901 | 182400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230901 | 182300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230901 | 182200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230901 | 182100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230901 | 182000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230901 | 181900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230901 | 181800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230901 | 181700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230901 | 181600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230901 | 181500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230901 | 181400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230901 | 181300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230901 | 181200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 93 | 20230901 | 181100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230901 | 181000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230901 | 180900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230901 | 180800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230901 | 180700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230901 | 180600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230901 | 180500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230901 | 180400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230901 | 180300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230901 | 180200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230901 | 180100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230901 | 180000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230901 | 175900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230901 | 175800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230901 | 175700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230901 | 175600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230901 | 175500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230901 | 175400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230901 | 175300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230901 | 175200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230901 | 175100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230901 | 175000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230901 | 174900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230901 | 174800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230901 | 174700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230901 | 174600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230901 | 174500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230901 | 174400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230901 | 174300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230901 | 174200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 123 | 20230901 | 174100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230901 | 174000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230901 | 173900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230901 | 173800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230901 | 173700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230901 | 173600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230901 | 173500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230901 | 173400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230901 | 173300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230901 | 173200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230901 | 173100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230901 | 173000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230901 | 172900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230901 | 172800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230901 | 172700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230901 | 172600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230901 | 172500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230901 | 172400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230901 | 172300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230901 | 172200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230901 | 172100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230901 | 172000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230901 | 171900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230901 | 171800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230901 | 171700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230901 | 171600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230901 | 171500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230901 | 171400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230901 | 171300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230901 | 171200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 153 | 20230901 | 171100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230901 | 171000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230901 | 170900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230901 | 170800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230901 | 170700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230901 | 170600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230901 | 170500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230901 | 170400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230901 | 170300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230901 | 170200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230901 | 170100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230901 | 170000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230901 | 165900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230901 | 165800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230901 | 165700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230901 | 165600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230901 | 165500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230901 | 165400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230901 | 165300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230901 | 165200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230901 | 165100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230901 | 165000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230901 | 164900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230901 | 164800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230901 | 164700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230901 | 164600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230901 | 164500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230901 | 164400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230901 | 164300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230901 | 164200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 183 | 20230901 | 164100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230901 | 164000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230901 | 163900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230901 | 163800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230901 | 163700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230901 | 163600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230901 | 163500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230901 | 163400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230901 | 163300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230901 | 163200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230901 | 163100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230901 | 163000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230901 | 162900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230901 | 162800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230901 | 162700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230901 | 162600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230901 | 162500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230901 | 162400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230901 | 162300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230901 | 162200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230901 | 162100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230901 | 162000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230901 | 161900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230901 | 161800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230901 | 161700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230901 | 161600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230901 | 161500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230901 | 161400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230901 | 161300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230901 | 161200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 213 | 20230901 | 161100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230901 | 161000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230901 | 160900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230901 | 160800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230901 | 160700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230901 | 160600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230901 | 160500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230901 | 160400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20230901 | 160300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20230901 | 160200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20230901 | 160100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20230901 | 160000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20230901 | 155900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20230901 | 155800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20230901 | 155700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20230901 | 155600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20230901 | 155500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20230901 | 155400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20230901 | 155300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20230901 | 155200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20230901 | 155100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20230901 | 155000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20230901 | 154900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20230901 | 154800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20230901 | 154700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20230901 | 154600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20230901 | 154500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20230901 | 154400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20230901 | 154300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20230901 | 154200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 243 | 20230901 | 154100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20230901 | 154000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20230901 | 153900 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20230901 | 153800 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20230901 | 153700 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20230901 | 153600 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230901 | 153500 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20230901 | 153400 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230901 | 153300 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230901 | 153200 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20230901 | 153100 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20230901 | 153000 | 15481782710 | 8520 | 8520 | 8520 | 8520 | 9773 |
| 255 | 20230901 | 152900 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20230901 | 152800 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20230901 | 152700 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20230901 | 152600 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20230901 | 152500 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20230901 | 152400 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20230901 | 152300 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20230901 | 152200 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20230901 | 152100 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20230901 | 152000 | 15398516750 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20230901 | 151900 | 15398516750 | 8540 | 8550 | 8550 | 8530 | 4552 |
| 266 | 20230901 | 151800 | 15359649570 | 8550 | 8550 | 8560 | 8530 | 10260 |
| 267 | 20230901 | 151700 | 15271987530 | 8570 | 8560 | 8580 | 8560 | 2110 |
| 268 | 20230901 | 151600 | 15253925270 | 8560 | 8560 | 8560 | 8550 | 2615 |
| 269 | 20230901 | 151500 | 15231543350 | 8550 | 8560 | 8590 | 8550 | 2096 |
| 270 | 20230901 | 151400 | 15213589460 | 8560 | 8550 | 8560 | 8550 | 3973 |
| 271 | 20230901 | 151300 | 15179618340 | 8550 | 8560 | 8560 | 8550 | 468 |
| 272 | 20230901 | 151200 | 15175615260 | 8560 | 8560 | 8560 | 8560 | 3509 |
| 273 | 20230901 | 151100 | 15145578220 | 8570 | 8580 | 8580 | 8560 | 1637 |
| 274 | 20230901 | 151000 | 15131560450 | 8570 | 8580 | 8580 | 8570 | 680 |
| 275 | 20230901 | 150900 | 15125732600 | 8580 | 8570 | 8590 | 8570 | 1213 |
| 276 | 20230901 | 150800 | 15115322980 | 8570 | 8570 | 8570 | 8570 | 504 |
| 277 | 20230901 | 150700 | 15111003700 | 8570 | 8590 | 8590 | 8570 | 1588 |
| 278 | 20230901 | 150600 | 15097394340 | 8590 | 8590 | 8600 | 8570 | 996 |
| 279 | 20230901 | 150500 | 15088847460 | 8590 | 8610 | 8610 | 8590 | 1453 |
| 280 | 20230901 | 150400 | 15076364310 | 8620 | 8630 | 8630 | 8620 | 78 |
| 281 | 20230901 | 150300 | 15075691830 | 8630 | 8610 | 8640 | 8610 | 2676 |
| 282 | 20230901 | 150200 | 15052614030 | 8610 | 8590 | 8610 | 8590 | 541 |
| 283 | 20230901 | 150100 | 15047958970 | 8590 | 8580 | 8600 | 8580 | 373 |
| 284 | 20230901 | 150000 | 15044756920 | 8580 | 8590 | 8590 | 8580 | 708 |
| 285 | 20230901 | 145900 | 15038682270 | 8590 | 8590 | 8590 | 8580 | 719 |
| 286 | 20230901 | 145800 | 15032511060 | 8590 | 8600 | 8600 | 8580 | 1110 |
| 287 | 20230901 | 145700 | 15022985200 | 8600 | 8600 | 8600 | 8590 | 153 |
| 288 | 20230901 | 145600 | 15021669900 | 8600 | 8580 | 8600 | 8580 | 2397 |
| 289 | 20230901 | 145500 | 15001072420 | 8580 | 8590 | 8590 | 8580 | 647 |
| 290 | 20230901 | 145400 | 14995518700 | 8590 | 8600 | 8600 | 8580 | 359 |
| 291 | 20230901 | 145300 | 14992437310 | 8600 | 8590 | 8600 | 8590 | 275 |
| 292 | 20230901 | 145200 | 14990074050 | 8590 | 8600 | 8600 | 8590 | 237 |
| 293 | 20230901 | 145100 | 14988038210 | 8600 | 8610 | 8610 | 8600 | 376 |
| 294 | 20230901 | 145000 | 14984801170 | 8610 | 8610 | 8610 | 8600 | 334 |
| 295 | 20230901 | 144900 | 14981927180 | 8610 | 8610 | 8610 | 8580 | 595 |
| 296 | 20230901 | 144800 | 14976815030 | 8610 | 8600 | 8610 | 8600 | 376 |
| 297 | 20230901 | 144700 | 14973580670 | 8580 | 8580 | 8580 | 8580 | 689 |
| 298 | 20230901 | 144600 | 14967669050 | 8570 | 8570 | 8580 | 8570 | 347 |
| 299 | 20230901 | 144500 | 14964695050 | 8570 | 8570 | 8570 | 8560 | 976 |
| 300 | 20230901 | 144400 | 14956335340 | 8570 | 8570 | 8580 | 8570 | 1033 |
| 301 | 20230901 | 144300 | 14947479200 | 8570 | 8580 | 8580 | 8570 | 562 |
| 302 | 20230901 | 144200 | 14942661240 | 8580 | 8580 | 8580 | 8580 | 118 |
| 303 | 20230901 | 144100 | 14941648800 | 8580 | 8580 | 8580 | 8580 | 27 |
| 304 | 20230901 | 144000 | 14941417140 | 8580 | 8580 | 8580 | 8580 | 101 |
| 305 | 20230901 | 143900 | 14940550560 | 8560 | 8600 | 8600 | 8560 | 4383 |
| 306 | 20230901 | 143800 | 14902952310 | 8600 | 8610 | 8610 | 8600 | 582 |
| 307 | 20230901 | 143700 | 14897945820 | 8610 | 8600 | 8610 | 8600 | 358 |
| 308 | 20230901 | 143600 | 14894865620 | 8590 | 8590 | 8600 | 8590 | 291 |
| 309 | 20230901 | 143500 | 14892363420 | 8600 | 8600 | 8600 | 8600 | 199 |
| 310 | 20230901 | 143400 | 14890652020 | 8600 | 8600 | 8600 | 8600 | 268 |
| 311 | 20230901 | 143300 | 14888347220 | 8600 | 8600 | 8600 | 8600 | 148 |
| 312 | 20230901 | 143200 | 14887074420 | 8600 | 8600 | 8600 | 8600 | 393 |
| 313 | 20230901 | 143100 | 14883694620 | 8590 | 8590 | 8600 | 8590 | 177 |
| 314 | 20230901 | 143000 | 14882173980 | 8600 | 8600 | 8600 | 8590 | 684 |
| 315 | 20230901 | 142900 | 14876293900 | 8600 | 8600 | 8600 | 8600 | 311 |
| 316 | 20230901 | 142800 | 14873619300 | 8600 | 8600 | 8600 | 8590 | 302 |
| 317 | 20230901 | 142700 | 14871022900 | 8600 | 8590 | 8600 | 8590 | 130 |
| 318 | 20230901 | 142600 | 14869906130 | 8590 | 8600 | 8600 | 8590 | 307 |
| 319 | 20230901 | 142500 | 14867268330 | 8590 | 8590 | 8600 | 8590 | 581 |
| 320 | 20230901 | 142400 | 14862276540 | 8590 | 8590 | 8590 | 8580 | 109 |
| 321 | 20230901 | 142300 | 14861341280 | 8590 | 8560 | 8590 | 8560 | 2514 |
| 322 | 20230901 | 142200 | 14839803110 | 8560 | 8550 | 8560 | 8550 | 1738 |
| 323 | 20230901 | 142100 | 14824931580 | 8560 | 8620 | 8620 | 8560 | 7682 |
| 324 | 20230901 | 142000 | 14759044410 | 8620 | 8620 | 8620 | 8600 | 1895 |
| 325 | 20230901 | 141900 | 14742741640 | 8620 | 8620 | 8620 | 8620 | 191 |
| 326 | 20230901 | 141800 | 14741095220 | 8620 | 8620 | 8620 | 8620 | 131 |
| 327 | 20230901 | 141700 | 14739966000 | 8620 | 8620 | 8620 | 8620 | 23 |
| 328 | 20230901 | 141600 | 14739767740 | 8620 | 8620 | 8620 | 8610 | 54 |
| 329 | 20230901 | 141500 | 14739302760 | 8610 | 8610 | 8610 | 8610 | 456 |
| 330 | 20230901 | 141400 | 14735376600 | 8610 | 8620 | 8620 | 8610 | 51 |
| 331 | 20230901 | 141300 | 14734937100 | 8620 | 8620 | 8620 | 8620 | 420 |
| 332 | 20230901 | 141200 | 14731316700 | 8610 | 8610 | 8630 | 8610 | 386 |
| 333 | 20230901 | 141100 | 14727992370 | 8610 | 8640 | 8640 | 8610 | 283 |
| 334 | 20230901 | 141000 | 14725552520 | 8640 | 8640 | 8640 | 8630 | 200 |
| 335 | 20230901 | 140900 | 14723824530 | 8620 | 8640 | 8640 | 8620 | 741 |
| 336 | 20230901 | 140800 | 14717425070 | 8640 | 8620 | 8640 | 8620 | 88 |
| 337 | 20230901 | 140700 | 14716666310 | 8620 | 8600 | 8620 | 8600 | 1103 |
| 338 | 20230901 | 140600 | 14707170230 | 8600 | 8600 | 8600 | 8590 | 1654 |
| 339 | 20230901 | 140500 | 14692946710 | 8600 | 8590 | 8600 | 8590 | 993 |
| 340 | 20230901 | 140400 | 14684414090 | 8580 | 8590 | 8590 | 8580 | 111 |
| 341 | 20230901 | 140300 | 14683460880 | 8590 | 8580 | 8590 | 8580 | 521 |
| 342 | 20230901 | 140200 | 14678986550 | 8580 | 8570 | 8580 | 8570 | 115 |
| 343 | 20230901 | 140100 | 14678000350 | 8570 | 8580 | 8580 | 8570 | 439 |
| 344 | 20230901 | 140000 | 14674235340 | 8580 | 8580 | 8580 | 8570 | 588 |
| 345 | 20230901 | 135900 | 14669192650 | 8580 | 8550 | 8580 | 8550 | 189 |
| 346 | 20230901 | 135800 | 14667573260 | 8550 | 8560 | 8570 | 8550 | 829 |
| 347 | 20230901 | 135700 | 14660478600 | 8560 | 8560 | 8570 | 8560 | 227 |
| 348 | 20230901 | 135600 | 14658534970 | 8560 | 8560 | 8560 | 8560 | 298 |
| 349 | 20230901 | 135500 | 14655984090 | 8550 | 8550 | 8560 | 8550 | 347 |
| 350 | 20230901 | 135400 | 14653016690 | 8550 | 8560 | 8570 | 8540 | 603 |
| 351 | 20230901 | 135300 | 14647859090 | 8540 | 8560 | 8560 | 8540 | 5726 |
| 352 | 20230901 | 135200 | 14598894050 | 8580 | 8580 | 8580 | 8560 | 2197 |
| 353 | 20230901 | 135100 | 14580072040 | 8580 | 8580 | 8590 | 8580 | 273 |
| 354 | 20230901 | 135000 | 14577729150 | 8580 | 8580 | 8580 | 8580 | 238 |
| 355 | 20230901 | 134900 | 14575687110 | 8580 | 8580 | 8580 | 8570 | 140 |
| 356 | 20230901 | 134800 | 14574486010 | 8580 | 8570 | 8580 | 8570 | 235 |
| 357 | 20230901 | 134700 | 14572471680 | 8570 | 8580 | 8580 | 8570 | 922 |
| 358 | 20230901 | 134600 | 14564570040 | 8580 | 8570 | 8580 | 8570 | 692 |
| 359 | 20230901 | 134500 | 14558637770 | 8570 | 8580 | 8580 | 8570 | 505 |
| 360 | 20230901 | 134400 | 14554308750 | 8580 | 8590 | 8600 | 8580 | 1469 |
| 361 | 20230901 | 134300 | 14541700260 | 8600 | 8600 | 8610 | 8600 | 945 |
| 362 | 20230901 | 134200 | 14533573190 | 8600 | 8600 | 8600 | 8600 | 289 |
| 363 | 20230901 | 134100 | 14531087790 | 8600 | 8600 | 8600 | 8600 | 168 |
| 364 | 20230901 | 134000 | 14529642990 | 8600 | 8590 | 8600 | 8590 | 413 |
| 365 | 20230901 | 133900 | 14526093400 | 8580 | 8600 | 8600 | 8580 | 421 |
| 366 | 20230901 | 133800 | 14522478680 | 8600 | 8600 | 8610 | 8590 | 1155 |
| 367 | 20230901 | 133700 | 14512550160 | 8590 | 8590 | 8590 | 8590 | 100 |
| 368 | 20230901 | 133600 | 14511691160 | 8590 | 8610 | 8610 | 8590 | 138 |
| 369 | 20230901 | 133500 | 14510505420 | 8610 | 8580 | 8610 | 8580 | 957 |
| 370 | 20230901 | 133400 | 14502286570 | 8570 | 8590 | 8600 | 8570 | 1028 |
| 371 | 20230901 | 133300 | 14493455110 | 8590 | 8580 | 8590 | 8580 | 831 |
| 372 | 20230901 | 133200 | 14486321030 | 8580 | 8580 | 8580 | 8560 | 1391 |
| 373 | 20230901 | 133100 | 14474392090 | 8560 | 8570 | 8570 | 8560 | 1120 |
| 374 | 20230901 | 133000 | 14464802240 | 8560 | 8560 | 8560 | 8560 | 882 |
| 375 | 20230901 | 132900 | 14457252320 | 8550 | 8550 | 8560 | 8550 | 2734 |
| 376 | 20230901 | 132800 | 14433875940 | 8560 | 8580 | 8580 | 8560 | 2676 |
| 377 | 20230901 | 132700 | 14410952550 | 8580 | 8580 | 8580 | 8570 | 620 |
| 378 | 20230901 | 132600 | 14405633240 | 8580 | 8570 | 8580 | 8570 | 1197 |
| 379 | 20230901 | 132500 | 14395374640 | 8570 | 8570 | 8570 | 8560 | 408 |
| 380 | 20230901 | 132400 | 14391880080 | 8550 | 8560 | 8570 | 8550 | 768 |
| 381 | 20230901 | 132300 | 14385303910 | 8550 | 8560 | 8570 | 8550 | 320 |
| 382 | 20230901 | 132200 | 14382564830 | 8560 | 8550 | 8580 | 8550 | 1176 |
| 383 | 20230901 | 132100 | 14372509810 | 8550 | 8570 | 8590 | 8550 | 8071 |
| 384 | 20230901 | 132000 | 14303450250 | 8570 | 8590 | 8590 | 8560 | 1176 |
| 385 | 20230901 | 131900 | 14293368410 | 8590 | 8600 | 8600 | 8570 | 109 |
| 386 | 20230901 | 131800 | 14292432620 | 8600 | 8600 | 8600 | 8570 | 5427 |
| 387 | 20230901 | 131700 | 14245876590 | 8600 | 8600 | 8600 | 8590 | 374 |
| 388 | 20230901 | 131600 | 14242661180 | 8600 | 8600 | 8600 | 8600 | 489 |
| 389 | 20230901 | 131500 | 14238455780 | 8600 | 8600 | 8610 | 8580 | 1283 |
| 390 | 20230901 | 131400 | 14227443840 | 8600 | 8600 | 8610 | 8580 | 1455 |
| 391 | 20230901 | 131300 | 14214950140 | 8600 | 8620 | 8620 | 8580 | 1717 |
| 392 | 20230901 | 131200 | 14200201160 | 8610 | 8620 | 8620 | 8600 | 144 |
| 393 | 20230901 | 131100 | 14198961420 | 8620 | 8600 | 8620 | 8600 | 250 |
| 394 | 20230901 | 131000 | 14196811400 | 8600 | 8640 | 8640 | 8600 | 569 |
| 395 | 20230901 | 130900 | 14191916630 | 8640 | 8610 | 8640 | 8590 | 1128 |
| 396 | 20230901 | 130800 | 14182217210 | 8610 | 8620 | 8630 | 8610 | 276 |
| 397 | 20230901 | 130700 | 14179838170 | 8620 | 8610 | 8620 | 8610 | 8 |
| 398 | 20230901 | 130600 | 14179769260 | 8640 | 8620 | 8640 | 8590 | 7626 |
| 399 | 20230901 | 130500 | 14114165810 | 8610 | 8630 | 8630 | 8610 | 1524 |
| 400 | 20230901 | 130400 | 14101030430 | 8630 | 8620 | 8630 | 8620 | 1481 |
| 401 | 20230901 | 130300 | 14088264140 | 8620 | 8640 | 8640 | 8620 | 4171 |
| 402 | 20230901 | 130200 | 14052256670 | 8650 | 8650 | 8650 | 8650 | 234 |
| 403 | 20230901 | 130100 | 14050232570 | 8650 | 8660 | 8660 | 8640 | 490 |
| 404 | 20230901 | 130000 | 14045993870 | 8660 | 8670 | 8670 | 8660 | 286 |
| 405 | 20230901 | 125900 | 14043515630 | 8670 | 8660 | 8670 | 8660 | 41 |
| 406 | 20230901 | 125800 | 14043160500 | 8660 | 8660 | 8660 | 8650 | 310 |
| 407 | 20230901 | 125700 | 14040476900 | 8650 | 8670 | 8680 | 8650 | 1518 |
| 408 | 20230901 | 125600 | 14027334460 | 8660 | 8680 | 8680 | 8660 | 1498 |
| 409 | 20230901 | 125500 | 14014359050 | 8680 | 8680 | 8680 | 8680 | 480 |
| 410 | 20230901 | 125400 | 14010192650 | 8680 | 8690 | 8690 | 8680 | 334 |
| 411 | 20230901 | 125300 | 14007293460 | 8690 | 8680 | 8690 | 8680 | 943 |
| 412 | 20230901 | 125200 | 13999104000 | 8680 | 8680 | 8690 | 8680 | 273 |
| 413 | 20230901 | 125100 | 13996734300 | 8680 | 8680 | 8690 | 8680 | 341 |
| 414 | 20230901 | 125000 | 13993772410 | 8690 | 8680 | 8690 | 8680 | 233 |
| 415 | 20230901 | 124900 | 13991748740 | 8680 | 8690 | 8690 | 8660 | 3299 |
| 416 | 20230901 | 124800 | 13963126180 | 8690 | 8690 | 8700 | 8690 | 121 |
| 417 | 20230901 | 124700 | 13962074470 | 8690 | 8690 | 8700 | 8680 | 474 |
| 418 | 20230901 | 124600 | 13957956990 | 8700 | 8690 | 8700 | 8680 | 827 |
| 419 | 20230901 | 124500 | 13950777610 | 8690 | 8710 | 8730 | 8690 | 1619 |
| 420 | 20230901 | 124400 | 13936700030 | 8710 | 8710 | 8710 | 8710 | 15 |
| 421 | 20230901 | 124300 | 13936569380 | 8730 | 8730 | 8750 | 8730 | 220 |
| 422 | 20230901 | 124200 | 13934646780 | 8720 | 8720 | 8720 | 8720 | 205 |
| 423 | 20230901 | 124100 | 13932859180 | 8730 | 8730 | 8730 | 8730 | 225 |
| 424 | 20230901 | 124000 | 13930894930 | 8730 | 8700 | 8730 | 8690 | 1156 |
| 425 | 20230901 | 123900 | 13920838480 | 8700 | 8730 | 8730 | 8700 | 5664 |
| 426 | 20230901 | 123800 | 13871434660 | 8740 | 8740 | 8740 | 8740 | 71 |
| 427 | 20230901 | 123700 | 13870814120 | 8740 | 8740 | 8740 | 8740 | 226 |
| 428 | 20230901 | 123600 | 13868838880 | 8740 | 8740 | 8740 | 8740 | 1 |
| 429 | 20230901 | 123500 | 13868830140 | 8740 | 8740 | 8740 | 8740 | 14 |
| 430 | 20230901 | 123400 | 13868707780 | 8740 | 8760 | 8760 | 8740 | 814 |
| 431 | 20230901 | 123300 | 13861584410 | 8760 | 8760 | 8760 | 8760 | 211 |
| 432 | 20230901 | 123200 | 13859736050 | 8750 | 8740 | 8750 | 8740 | 399 |
| 433 | 20230901 | 123100 | 13856247230 | 8740 | 8740 | 8740 | 8740 | 720 |
| 434 | 20230901 | 123000 | 13849954430 | 8740 | 8750 | 8750 | 8740 | 102 |
| 435 | 20230901 | 122900 | 13849062400 | 8750 | 8720 | 8750 | 8720 | 453 |
| 436 | 20230901 | 122800 | 13845105430 | 8720 | 8720 | 8720 | 8720 | 143 |
| 437 | 20230901 | 122700 | 13843858470 | 8720 | 8710 | 8720 | 8710 | 633 |
| 438 | 20230901 | 122600 | 13838344890 | 8710 | 8730 | 8730 | 8710 | 171 |
| 439 | 20230901 | 122500 | 13836853750 | 8730 | 8750 | 8750 | 8720 | 975 |
| 440 | 20230901 | 122400 | 13828349570 | 8750 | 8740 | 8750 | 8720 | 1148 |
| 441 | 20230901 | 122300 | 13818327710 | 8750 | 8750 | 8750 | 8750 | 61 |
| 442 | 20230901 | 122200 | 13817793960 | 8750 | 8740 | 8760 | 8740 | 1295 |
| 443 | 20230901 | 122100 | 13806459350 | 8740 | 8760 | 8760 | 8740 | 1191 |
| 444 | 20230901 | 122000 | 13796044980 | 8760 | 8750 | 8760 | 8750 | 59 |
| 445 | 20230901 | 121900 | 13795528160 | 8740 | 8730 | 8740 | 8730 | 178 |
| 446 | 20230901 | 121800 | 13793972490 | 8730 | 8730 | 8730 | 8730 | 414 |
| 447 | 20230901 | 121700 | 13790358270 | 8730 | 8720 | 8730 | 8710 | 1487 |
| 448 | 20230901 | 121600 | 13777382240 | 8720 | 8720 | 8720 | 8720 | 66 |
| 449 | 20230901 | 121500 | 13776806720 | 8720 | 8720 | 8720 | 8720 | 887 |
| 450 | 20230901 | 121400 | 13769072080 | 8720 | 8730 | 8730 | 8720 | 730 |
| 451 | 20230901 | 121300 | 13762699920 | 8720 | 8710 | 8730 | 8710 | 156 |
| 452 | 20230901 | 121200 | 13761340850 | 8700 | 8710 | 8710 | 8700 | 269 |
| 453 | 20230901 | 121100 | 13758999860 | 8730 | 8730 | 8730 | 8730 | 98 |
| 454 | 20230901 | 121000 | 13758144320 | 8730 | 8730 | 8730 | 8730 | 268 |
| 455 | 20230901 | 120900 | 13755804680 | 8730 | 8720 | 8730 | 8640 | 7857 |
| 456 | 20230901 | 120800 | 13687835270 | 8710 | 8700 | 8710 | 8700 | 205 |
| 457 | 20230901 | 120700 | 13686049730 | 8690 | 8700 | 8700 | 8690 | 903 |
| 458 | 20230901 | 120600 | 13678199680 | 8690 | 8680 | 8690 | 8680 | 118 |
| 459 | 20230901 | 120500 | 13677175310 | 8680 | 8680 | 8690 | 8680 | 168 |
| 460 | 20230901 | 120400 | 13675715540 | 8680 | 8680 | 8680 | 8680 | 473 |
| 461 | 20230901 | 120300 | 13671609900 | 8650 | 8660 | 8690 | 8650 | 217 |
| 462 | 20230901 | 120200 | 13669731120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 463 | 20230901 | 120100 | 13669731120 | 8640 | 8690 | 8690 | 8640 | 899 |
| 464 | 20230901 | 120000 | 13661961180 | 8650 | 8690 | 8690 | 8650 | 3736 |
| 465 | 20230901 | 115900 | 13629608220 | 8690 | 8690 | 8690 | 8680 | 516 |
| 466 | 20230901 | 115800 | 13625124210 | 8680 | 8690 | 8690 | 8680 | 382 |
| 467 | 20230901 | 115700 | 13621807040 | 8690 | 8690 | 8690 | 8680 | 957 |
| 468 | 20230901 | 115600 | 13613498000 | 8680 | 8690 | 8690 | 8680 | 343 |
| 469 | 20230901 | 115500 | 13610517450 | 8690 | 8720 | 8720 | 8690 | 1049 |
| 470 | 20230901 | 115400 | 13601387580 | 8720 | 8730 | 8730 | 8710 | 84 |
| 471 | 20230901 | 115300 | 13600655530 | 8730 | 8720 | 8730 | 8700 | 3357 |
| 472 | 20230901 | 115200 | 13571421150 | 8730 | 8740 | 8740 | 8730 | 238 |
| 473 | 20230901 | 115100 | 13569343400 | 8740 | 8740 | 8740 | 8740 | 61 |
| 474 | 20230901 | 115000 | 13568810260 | 8740 | 8760 | 8760 | 8740 | 1500 |
| 475 | 20230901 | 114900 | 13555681910 | 8760 | 8760 | 8770 | 8760 | 981 |
| 476 | 20230901 | 114800 | 13547085630 | 8760 | 8760 | 8760 | 8750 | 1065 |
| 477 | 20230901 | 114700 | 13537757030 | 8760 | 8730 | 8760 | 8730 | 337 |
| 478 | 20230901 | 114600 | 13534809000 | 8740 | 8730 | 8740 | 8730 | 402 |
| 479 | 20230901 | 114500 | 13531299300 | 8730 | 8710 | 8780 | 8710 | 2775 |
| 480 | 20230901 | 114400 | 13507020070 | 8710 | 8710 | 8730 | 8700 | 1595 |
| 481 | 20230901 | 114300 | 13493103070 | 8700 | 8660 | 8710 | 8660 | 1979 |
| 482 | 20230901 | 114200 | 13475886560 | 8660 | 8650 | 8700 | 8650 | 548 |
| 483 | 20230901 | 114100 | 13471137950 | 8640 | 8630 | 8650 | 8620 | 1889 |
| 484 | 20230901 | 114000 | 13454823320 | 8630 | 8630 | 8630 | 8610 | 1254 |
| 485 | 20230901 | 113900 | 13444011860 | 8630 | 8630 | 8640 | 8630 | 952 |
| 486 | 20230901 | 113800 | 13435796080 | 8630 | 8620 | 8630 | 8620 | 357 |
| 487 | 20230901 | 113700 | 13432718400 | 8630 | 8630 | 8630 | 8620 | 1274 |
| 488 | 20230901 | 113600 | 13421734590 | 8620 | 8630 | 8630 | 8610 | 1634 |
| 489 | 20230901 | 113500 | 13407647930 | 8630 | 8630 | 8640 | 8610 | 1029 |
| 490 | 20230901 | 113400 | 13398771770 | 8640 | 8600 | 8640 | 8600 | 1358 |
| 491 | 20230901 | 113300 | 13387072290 | 8600 | 8610 | 8610 | 8590 | 7185 |
| 492 | 20230901 | 113200 | 13325285520 | 8620 | 8630 | 8630 | 8610 | 4070 |
| 493 | 20230901 | 113100 | 13290212190 | 8630 | 8620 | 8630 | 8610 | 1475 |
| 494 | 20230901 | 113000 | 13277500890 | 8620 | 8620 | 8620 | 8610 | 2744 |
| 495 | 20230901 | 112900 | 13253852210 | 8620 | 8620 | 8660 | 8600 | 4654 |
| 496 | 20230901 | 112800 | 13213772820 | 8610 | 8660 | 8660 | 8610 | 1767 |
| 497 | 20230901 | 112700 | 13198552510 | 8630 | 8630 | 8630 | 8630 | 1176 |
| 498 | 20230901 | 112600 | 13188403630 | 8630 | 8620 | 8640 | 8610 | 2359 |
| 499 | 20230901 | 112500 | 13168075850 | 8620 | 8650 | 8660 | 8620 | 7217 |
| 500 | 20230901 | 112400 | 13105780910 | 8660 | 8680 | 8690 | 8650 | 4165 |
| 501 | 20230901 | 112300 | 13069702930 | 8680 | 8700 | 8700 | 8680 | 1922 |
| 502 | 20230901 | 112200 | 13053003260 | 8700 | 8710 | 8710 | 8680 | 3213 |
| 503 | 20230901 | 112100 | 13025068790 | 8710 | 8670 | 8710 | 8670 | 2367 |
| 504 | 20230901 | 112000 | 13004495910 | 8670 | 8690 | 8690 | 8660 | 2523 |
| 505 | 20230901 | 111900 | 12982617600 | 8690 | 8710 | 8710 | 8680 | 1669 |
| 506 | 20230901 | 111800 | 12968112600 | 8710 | 8680 | 8730 | 8670 | 8068 |
| 507 | 20230901 | 111700 | 12897855800 | 8680 | 8670 | 8710 | 8660 | 5325 |
| 508 | 20230901 | 111600 | 12851563610 | 8660 | 8660 | 8660 | 8620 | 5227 |
| 509 | 20230901 | 111500 | 12806406730 | 8660 | 8660 | 8690 | 8620 | 5967 |
| 510 | 20230901 | 111400 | 12754723220 | 8660 | 8570 | 8710 | 8560 | 7042 |
| 511 | 20230901 | 111300 | 12694012630 | 8550 | 8680 | 8690 | 8520 | 26862 |
| 512 | 20230901 | 111200 | 12462637620 | 8690 | 8700 | 8700 | 8650 | 8148 |
| 513 | 20230901 | 111100 | 12392043860 | 8690 | 8770 | 8800 | 8680 | 14324 |
| 514 | 20230901 | 111000 | 12267151780 | 8820 | 8700 | 8830 | 8700 | 9674 |
| 515 | 20230901 | 110900 | 12182642390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 516 | 20230901 | 110800 | 12182642390 | 8650 | 8690 | 8700 | 8650 | 3255 |
| 517 | 20230901 | 110700 | 12154424970 | 8690 | 8820 | 8820 | 8660 | 36668 |
| 518 | 20230901 | 110600 | 11833962780 | 8820 | 8820 | 8850 | 8810 | 5088 |
| 519 | 20230901 | 110500 | 11789070970 | 8820 | 8840 | 8840 | 8800 | 6555 |
| 520 | 20230901 | 110400 | 11731319890 | 8840 | 8870 | 8900 | 8830 | 3174 |
| 521 | 20230901 | 110300 | 11703214950 | 8860 | 8850 | 8890 | 8830 | 3758 |
| 522 | 20230901 | 110200 | 11669972410 | 8850 | 8850 | 8860 | 8820 | 7171 |
| 523 | 20230901 | 110100 | 11606562000 | 8840 | 8880 | 8890 | 8840 | 6419 |
| 524 | 20230901 | 110000 | 11549703160 | 8860 | 8900 | 8920 | 8860 | 6614 |
| 525 | 20230901 | 105900 | 11490863380 | 8910 | 8930 | 8930 | 8900 | 7676 |
| 526 | 20230901 | 105800 | 11422490150 | 8920 | 8920 | 8940 | 8910 | 1759 |
| 527 | 20230901 | 105700 | 11406800050 | 8920 | 8970 | 8970 | 8900 | 7319 |
| 528 | 20230901 | 105600 | 11341422430 | 8980 | 9060 | 9060 | 8970 | 15890 |
| 529 | 20230901 | 105500 | 11198422740 | 9020 | 9070 | 9070 | 9010 | 17016 |
| 530 | 20230901 | 105400 | 11044671850 | 9070 | 9070 | 9070 | 9070 | 802 |
| 531 | 20230901 | 105300 | 11037397710 | 9060 | 9070 | 9070 | 9060 | 1400 |
| 532 | 20230901 | 105200 | 11024708800 | 9060 | 9060 | 9070 | 9060 | 3505 |
| 533 | 20230901 | 105100 | 10992943280 | 9070 | 9080 | 9080 | 9060 | 974 |
| 534 | 20230901 | 105000 | 10984113000 | 9080 | 9080 | 9080 | 9070 | 821 |
| 535 | 20230901 | 104900 | 10976659020 | 9070 | 9070 | 9080 | 9070 | 2011 |
| 536 | 20230901 | 104800 | 10958418150 | 9080 | 9080 | 9080 | 9070 | 321 |
| 537 | 20230901 | 104700 | 10955505370 | 9080 | 9080 | 9090 | 9070 | 1766 |
| 538 | 20230901 | 104600 | 10939470590 | 9080 | 9100 | 9100 | 9080 | 662 |
| 539 | 20230901 | 104500 | 10933455930 | 9100 | 9080 | 9100 | 9080 | 1120 |
| 540 | 20230901 | 104400 | 10923264310 | 9080 | 9100 | 9100 | 9080 | 4404 |
| 541 | 20230901 | 104300 | 10883244580 | 9140 | 9130 | 9140 | 9080 | 8141 |
| 542 | 20230901 | 104200 | 10809130740 | 9130 | 9150 | 9150 | 9120 | 1925 |
| 543 | 20230901 | 104100 | 10791559060 | 9150 | 9170 | 9170 | 9150 | 2412 |
| 544 | 20230901 | 104000 | 10769475050 | 9160 | 9160 | 9170 | 9160 | 1040 |
| 545 | 20230901 | 103900 | 10759945330 | 9170 | 9140 | 9170 | 9140 | 747 |
| 546 | 20230901 | 103800 | 10753106280 | 9110 | 9130 | 9150 | 9100 | 4202 |
| 547 | 20230901 | 103700 | 10714765220 | 9110 | 9150 | 9150 | 9110 | 3337 |
| 548 | 20230901 | 103600 | 10684338430 | 9150 | 9160 | 9160 | 9130 | 1764 |
| 549 | 20230901 | 103500 | 10668224850 | 9140 | 9160 | 9170 | 9140 | 5227 |
| 550 | 20230901 | 103400 | 10620408000 | 9190 | 9170 | 9190 | 9140 | 2748 |
| 551 | 20230901 | 103300 | 10595256990 | 9170 | 9170 | 9170 | 9170 | 155 |
| 552 | 20230901 | 103200 | 10593835640 | 9160 | 9160 | 9160 | 9160 | 2 |
| 553 | 20230901 | 103100 | 10593817320 | 9160 | 9180 | 9190 | 9160 | 1099 |
| 554 | 20230901 | 103000 | 10583732740 | 9190 | 9190 | 9190 | 9190 | 165 |
| 555 | 20230901 | 102900 | 10582216390 | 9170 | 9170 | 9190 | 9160 | 2157 |
| 556 | 20230901 | 102800 | 10562421290 | 9170 | 9180 | 9180 | 9160 | 1262 |
| 557 | 20230901 | 102700 | 10550855660 | 9170 | 9170 | 9180 | 9170 | 239 |
| 558 | 20230901 | 102600 | 10548664000 | 9170 | 9190 | 9190 | 9170 | 390 |
| 559 | 20230901 | 102500 | 10545085020 | 9190 | 9180 | 9190 | 9160 | 360 |
| 560 | 20230901 | 102400 | 10541784160 | 9180 | 9170 | 9190 | 9170 | 377 |
| 561 | 20230901 | 102300 | 10538323440 | 9170 | 9170 | 9170 | 9160 | 702 |
| 562 | 20230901 | 102200 | 10531888770 | 9160 | 9220 | 9220 | 9160 | 11376 |
| 563 | 20230901 | 102100 | 10427311500 | 9220 | 9230 | 9230 | 9220 | 180 |
| 564 | 20230901 | 102000 | 10425651650 | 9220 | 9220 | 9230 | 9220 | 2395 |
| 565 | 20230901 | 101900 | 10403563880 | 9220 | 9230 | 9240 | 9220 | 2740 |
| 566 | 20230901 | 101800 | 10378292760 | 9230 | 9230 | 9230 | 9230 | 459 |
| 567 | 20230901 | 101700 | 10374056190 | 9230 | 9220 | 9240 | 9220 | 497 |
| 568 | 20230901 | 101600 | 10369469200 | 9220 | 9250 | 9250 | 9220 | 4967 |
| 569 | 20230901 | 101500 | 10323587440 | 9240 | 9250 | 9260 | 9240 | 1366 |
| 570 | 20230901 | 101400 | 10310956260 | 9250 | 9270 | 9270 | 9250 | 1004 |
| 571 | 20230901 | 101300 | 10301656870 | 9270 | 9270 | 9290 | 9260 | 4163 |
| 572 | 20230901 | 101200 | 10263015720 | 9270 | 9270 | 9290 | 9270 | 1897 |
| 573 | 20230901 | 101100 | 10245426740 | 9270 | 9250 | 9270 | 9250 | 580 |
| 574 | 20230901 | 101000 | 10240051620 | 9270 | 9250 | 9270 | 9250 | 1611 |
| 575 | 20230901 | 100900 | 10225149790 | 9250 | 9280 | 9280 | 9250 | 1144 |
| 576 | 20230901 | 100800 | 10214550180 | 9280 | 9250 | 9300 | 9240 | 2408 |
| 577 | 20230901 | 100700 | 10192279690 | 9240 | 9280 | 9300 | 9240 | 4415 |
| 578 | 20230901 | 100600 | 10151390160 | 9280 | 9290 | 9310 | 9270 | 1399 |
| 579 | 20230901 | 100500 | 10138395000 | 9290 | 9400 | 9400 | 9290 | 2812 |
| 580 | 20230901 | 100400 | 10112135670 | 9360 | 9380 | 9450 | 9310 | 20504 |
| 581 | 20230901 | 100300 | 9919461190 | 9370 | 9310 | 9380 | 9300 | 32618 |
| 582 | 20230901 | 100200 | 9614864200 | 9310 | 9300 | 9310 | 9280 | 2205 |
| 583 | 20230901 | 100100 | 9594353850 | 9300 | 9240 | 9300 | 9240 | 5537 |
| 584 | 20230901 | 100000 | 9542943940 | 9230 | 9300 | 9300 | 9220 | 564 |
| 585 | 20230901 | 095900 | 9537729040 | 9260 | 9300 | 9320 | 9260 | 3570 |
| 586 | 20230901 | 095800 | 9504574600 | 9310 | 9300 | 9310 | 9230 | 4740 |
| 587 | 20230901 | 095700 | 9460529440 | 9250 | 9230 | 9300 | 9190 | 6804 |
| 588 | 20230901 | 095600 | 9397579190 | 9240 | 9200 | 9240 | 9180 | 1740 |
| 589 | 20230901 | 095500 | 9381535370 | 9190 | 9270 | 9280 | 9180 | 2812 |
| 590 | 20230901 | 095400 | 9355519790 | 9280 | 9270 | 9290 | 9260 | 3681 |
| 591 | 20230901 | 095300 | 9321369420 | 9270 | 9190 | 9270 | 9180 | 8602 |
| 592 | 20230901 | 095200 | 9242001910 | 9180 | 9160 | 9190 | 9160 | 1522 |
| 593 | 20230901 | 095100 | 9228029390 | 9180 | 9160 | 9180 | 9130 | 1815 |
| 594 | 20230901 | 095000 | 9211428430 | 9130 | 9100 | 9160 | 9100 | 80 |
| 595 | 20230901 | 094900 | 9210696610 | 9100 | 9160 | 9160 | 9100 | 3004 |
| 596 | 20230901 | 094800 | 9183317500 | 9120 | 9190 | 9190 | 9120 | 7995 |
| 597 | 20230901 | 094700 | 9110065630 | 9180 | 9180 | 9190 | 9180 | 2053 |
| 598 | 20230901 | 094600 | 9091216490 | 9170 | 9150 | 9180 | 9130 | 1850 |
| 599 | 20230901 | 094500 | 9074293620 | 9160 | 9140 | 9160 | 9110 | 2032 |
| 600 | 20230901 | 094400 | 9055729650 | 9140 | 9120 | 9140 | 9090 | 12034 |
| 601 | 20230901 | 094300 | 8946120170 | 9110 | 9160 | 9170 | 9110 | 12478 |
| 602 | 20230901 | 094200 | 8832221170 | 9170 | 9180 | 9220 | 9160 | 3222 |
| 603 | 20230901 | 094100 | 8802668740 | 9180 | 9230 | 9240 | 9170 | 9266 |
| 604 | 20230901 | 094000 | 8717475950 | 9250 | 9210 | 9250 | 9210 | 1211 |
| 605 | 20230901 | 093900 | 8706316530 | 9210 | 9230 | 9260 | 9210 | 2153 |
| 606 | 20230901 | 093800 | 8686473320 | 9270 | 9240 | 9280 | 9220 | 949 |
| 607 | 20230901 | 093700 | 8677713870 | 9240 | 9260 | 9300 | 9240 | 1222 |
| 608 | 20230901 | 093600 | 8666374370 | 9250 | 9190 | 9250 | 9190 | 5578 |
| 609 | 20230901 | 093500 | 8614973200 | 9200 | 9220 | 9220 | 9190 | 2185 |
| 610 | 20230901 | 093400 | 8594879730 | 9220 | 9220 | 9220 | 9190 | 9282 |
| 611 | 20230901 | 093300 | 8509439870 | 9220 | 9240 | 9250 | 9220 | 5351 |
| 612 | 20230901 | 093200 | 8460050550 | 9240 | 9280 | 9320 | 9240 | 7476 |
| 613 | 20230901 | 093100 | 8390680420 | 9300 | 9270 | 9320 | 9270 | 2984 |
| 614 | 20230901 | 093000 | 8362958710 | 9260 | 9260 | 9340 | 9240 | 13257 |
| 615 | 20230901 | 092900 | 8239708250 | 9280 | 9290 | 9300 | 9240 | 15402 |
| 616 | 20230901 | 092800 | 8096870720 | 9290 | 9340 | 9340 | 9250 | 15694 |
| 617 | 20230901 | 092700 | 7951116680 | 9330 | 9380 | 9390 | 9320 | 11480 |
| 618 | 20230901 | 092600 | 7843864420 | 9380 | 9510 | 9510 | 9350 | 24390 |
| 619 | 20230901 | 092500 | 7613955420 | 9510 | 9370 | 9570 | 9360 | 77512 |
| 620 | 20230901 | 092400 | 6878470730 | 9370 | 9410 | 9420 | 9360 | 10100 |
| 621 | 20230901 | 092300 | 6783720380 | 9410 | 9310 | 9420 | 9310 | 27247 |
| 622 | 20230901 | 092200 | 6528441220 | 9320 | 9310 | 9330 | 9300 | 12504 |
| 623 | 20230901 | 092100 | 6412012970 | 9320 | 9300 | 9320 | 9270 | 14785 |
| 624 | 20230901 | 092000 | 6274548640 | 9310 | 9240 | 9310 | 9240 | 26035 |
| 625 | 20230901 | 091900 | 6032682600 | 9230 | 9180 | 9260 | 9180 | 4334 |
| 626 | 20230901 | 091800 | 5992696850 | 9180 | 9140 | 9220 | 9140 | 10899 |
| 627 | 20230901 | 091700 | 5892477590 | 9140 | 9110 | 9140 | 9060 | 9924 |
| 628 | 20230901 | 091600 | 5802046690 | 9110 | 9110 | 9110 | 9050 | 8197 |
| 629 | 20230901 | 091500 | 5727596110 | 9110 | 9150 | 9150 | 9070 | 6345 |
| 630 | 20230901 | 091400 | 5669834960 | 9160 | 9060 | 9160 | 9040 | 9520 |
| 631 | 20230901 | 091300 | 5583373600 | 9030 | 9110 | 9120 | 9030 | 25768 |
| 632 | 20230901 | 091200 | 5349655380 | 9110 | 9160 | 9180 | 9110 | 23404 |
| 633 | 20230901 | 091100 | 5135535590 | 9160 | 9160 | 9200 | 9160 | 12059 |
| 634 | 20230901 | 091000 | 5024995920 | 9170 | 9210 | 9220 | 9160 | 18229 |
| 635 | 20230901 | 090900 | 4857613130 | 9210 | 9250 | 9280 | 9190 | 9560 |
| 636 | 20230901 | 090800 | 4769472830 | 9260 | 9220 | 9260 | 9190 | 13030 |
| 637 | 20230901 | 090700 | 4649348180 | 9220 | 9270 | 9310 | 9200 | 24193 |
| 638 | 20230901 | 090600 | 4425441230 | 9290 | 9320 | 9350 | 9240 | 17385 |
| 639 | 20230901 | 090500 | 4264161260 | 9350 | 9170 | 9350 | 9170 | 33686 |
| 640 | 20230901 | 090400 | 3952322750 | 9160 | 9230 | 9230 | 9150 | 30669 |
| 641 | 20230901 | 090300 | 3671000850 | 9200 | 9200 | 9260 | 9150 | 49918 |
| 642 | 20230901 | 090200 | 3211819600 | 9190 | 9420 | 9570 | 9160 | 79799 |
| 643 | 20230901 | 090100 | 2465802930 | 9390 | 9340 | 9600 | 9330 | 79393 |
| 644 | 20230901 | 090000 | 1716061420 | 9360 | 9600 | 9600 | 9340 | 179795 |