32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 3 | 20230912 | 194200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230912 | 194100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230912 | 194000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230912 | 193900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230912 | 193800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230912 | 193700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230912 | 193600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230912 | 193500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230912 | 193400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230912 | 193300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230912 | 193200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230912 | 193100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230912 | 193000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230912 | 192900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230912 | 192800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230912 | 192700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230912 | 192600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230912 | 192500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230912 | 192400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230912 | 192300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230912 | 192200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230912 | 192100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230912 | 192000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230912 | 191900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230912 | 191800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230912 | 191700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230912 | 191600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230912 | 191500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230912 | 191400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230912 | 191300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 33 | 20230912 | 191200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230912 | 191100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230912 | 191000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230912 | 190900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230912 | 190800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230912 | 190700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230912 | 190600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230912 | 190500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230912 | 190400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230912 | 190300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230912 | 190200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230912 | 190100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230912 | 190000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230912 | 185900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230912 | 185800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230912 | 185700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230912 | 185600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230912 | 185500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230912 | 185400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230912 | 185300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230912 | 185200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230912 | 185100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230912 | 185000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230912 | 184900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230912 | 184800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230912 | 184700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230912 | 184600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230912 | 184500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230912 | 184400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230912 | 184300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 63 | 20230912 | 184200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230912 | 184100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230912 | 184000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230912 | 183900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230912 | 183800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230912 | 183700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230912 | 183600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230912 | 183500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230912 | 183400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230912 | 183300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230912 | 183200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230912 | 183100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230912 | 183000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230912 | 182900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230912 | 182800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230912 | 182700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230912 | 182600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230912 | 182500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230912 | 182400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230912 | 182300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230912 | 182200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230912 | 182100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230912 | 182000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230912 | 181900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230912 | 181800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230912 | 181700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230912 | 181600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230912 | 181500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230912 | 181400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230912 | 181300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 93 | 20230912 | 181200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230912 | 181100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230912 | 181000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230912 | 180900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230912 | 180800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230912 | 180700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230912 | 180600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230912 | 180500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230912 | 180400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230912 | 180300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230912 | 180200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230912 | 180100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230912 | 180000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230912 | 175900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230912 | 175800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230912 | 175700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230912 | 175600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230912 | 175500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230912 | 175400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230912 | 175300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230912 | 175200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230912 | 175100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230912 | 175000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230912 | 174900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230912 | 174800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230912 | 174700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230912 | 174600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230912 | 174500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230912 | 174400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230912 | 174300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 123 | 20230912 | 174200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230912 | 174100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230912 | 174000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230912 | 173900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230912 | 173800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230912 | 173700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230912 | 173600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230912 | 173500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230912 | 173400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230912 | 173300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230912 | 173200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230912 | 173100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230912 | 173000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230912 | 172900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230912 | 172800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230912 | 172700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230912 | 172600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230912 | 172500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230912 | 172400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230912 | 172300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230912 | 172200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230912 | 172100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230912 | 172000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230912 | 171900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230912 | 171800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230912 | 171700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230912 | 171600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230912 | 171500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230912 | 171400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230912 | 171300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 153 | 20230912 | 171200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230912 | 171100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230912 | 171000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230912 | 170900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230912 | 170800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230912 | 170700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230912 | 170600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230912 | 170500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230912 | 170400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230912 | 170300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230912 | 170200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230912 | 170100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230912 | 170000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230912 | 165900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230912 | 165800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230912 | 165700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230912 | 165600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230912 | 165500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230912 | 165400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230912 | 165300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230912 | 165200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230912 | 165100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230912 | 165000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230912 | 164900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230912 | 164800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230912 | 164700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230912 | 164600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230912 | 164500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230912 | 164400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230912 | 164300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 183 | 20230912 | 164200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230912 | 164100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230912 | 164000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230912 | 163900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230912 | 163800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230912 | 163700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230912 | 163600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230912 | 163500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230912 | 163400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230912 | 163300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230912 | 163200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230912 | 163100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230912 | 163000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230912 | 162900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230912 | 162800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230912 | 162700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230912 | 162600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230912 | 162500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230912 | 162400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230912 | 162300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230912 | 162200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230912 | 162100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230912 | 162000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230912 | 161900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230912 | 161800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230912 | 161700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230912 | 161600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230912 | 161500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230912 | 161400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230912 | 161300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 213 | 20230912 | 161200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230912 | 161100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230912 | 161000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230912 | 160900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230912 | 160800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230912 | 160700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230912 | 160600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230912 | 160500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230912 | 160400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230912 | 160300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230912 | 160200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230912 | 160100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230912 | 160000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230912 | 155900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230912 | 155800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230912 | 155700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230912 | 155600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230912 | 155500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230912 | 155400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230912 | 155300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20230912 | 155200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230912 | 155100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20230912 | 155000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20230912 | 154900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20230912 | 154800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20230912 | 154700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20230912 | 154600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20230912 | 154500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20230912 | 154400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20230912 | 154300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 243 | 20230912 | 154200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20230912 | 154100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20230912 | 154000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20230912 | 153900 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20230912 | 153800 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20230912 | 153700 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20230912 | 153600 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20230912 | 153500 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20230912 | 153400 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20230912 | 153300 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20230912 | 153200 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20230912 | 153100 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20230912 | 153000 | 2805370320 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 256 | 20230912 | 152900 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230912 | 152800 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230912 | 152700 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230912 | 152600 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230912 | 152500 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230912 | 152400 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230912 | 152300 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230912 | 152200 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230912 | 152100 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230912 | 152000 | 2764257870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230912 | 151900 | 2764257870 | 9260 | 9260 | 9270 | 9250 | 2832 |
| 267 | 20230912 | 151800 | 2738059940 | 9280 | 9290 | 9290 | 9260 | 2293 |
| 268 | 20230912 | 151700 | 2716819350 | 9290 | 9290 | 9290 | 9290 | 56 |
| 269 | 20230912 | 151600 | 2716299110 | 9270 | 9280 | 9290 | 9270 | 219 |
| 270 | 20230912 | 151500 | 2714268240 | 9270 | 9270 | 9270 | 9270 | 407 |
| 271 | 20230912 | 151400 | 2710495350 | 9270 | 9270 | 9270 | 9270 | 10 |
| 272 | 20230912 | 151300 | 2710402650 | 9260 | 9270 | 9280 | 9260 | 1133 |
| 273 | 20230912 | 151200 | 2699900210 | 9280 | 9270 | 9280 | 9270 | 152 |
| 274 | 20230912 | 151100 | 2698490170 | 9280 | 9280 | 9290 | 9280 | 574 |
| 275 | 20230912 | 151000 | 2693162220 | 9280 | 9270 | 9280 | 9270 | 555 |
| 276 | 20230912 | 150900 | 2688017340 | 9270 | 9260 | 9270 | 9260 | 1380 |
| 277 | 20230912 | 150800 | 2675238530 | 9260 | 9260 | 9260 | 9250 | 359 |
| 278 | 20230912 | 150700 | 2671914490 | 9260 | 9260 | 9260 | 9260 | 550 |
| 279 | 20230912 | 150600 | 2666821490 | 9260 | 9260 | 9260 | 9250 | 808 |
| 280 | 20230912 | 150500 | 2659343120 | 9250 | 9260 | 9260 | 9250 | 43 |
| 281 | 20230912 | 150400 | 2658945110 | 9260 | 9260 | 9260 | 9260 | 365 |
| 282 | 20230912 | 150300 | 2655565210 | 9260 | 9260 | 9260 | 9250 | 1071 |
| 283 | 20230912 | 150200 | 2645652310 | 9260 | 9260 | 9260 | 9250 | 186 |
| 284 | 20230912 | 150100 | 2643931380 | 9260 | 9280 | 9280 | 9260 | 1154 |
| 285 | 20230912 | 150000 | 2633244600 | 9270 | 9270 | 9270 | 9270 | 24 |
| 286 | 20230912 | 145900 | 2633022120 | 9270 | 9270 | 9270 | 9270 | 63 |
| 287 | 20230912 | 145800 | 2632438110 | 9270 | 9270 | 9270 | 9270 | 66 |
| 288 | 20230912 | 145700 | 2631826290 | 9270 | 9280 | 9280 | 9270 | 27 |
| 289 | 20230912 | 145600 | 2631575880 | 9270 | 9270 | 9270 | 9260 | 188 |
| 290 | 20230912 | 145500 | 2629834010 | 9270 | 9270 | 9270 | 9270 | 216 |
| 291 | 20230912 | 145400 | 2627831690 | 9270 | 9270 | 9270 | 9270 | 242 |
| 292 | 20230912 | 145300 | 2625588350 | 9270 | 9270 | 9280 | 9270 | 879 |
| 293 | 20230912 | 145200 | 2617439770 | 9280 | 9280 | 9280 | 9280 | 29 |
| 294 | 20230912 | 145100 | 2617170650 | 9280 | 9280 | 9280 | 9280 | 10 |
| 295 | 20230912 | 145000 | 2617077850 | 9270 | 9270 | 9270 | 9270 | 90 |
| 296 | 20230912 | 144900 | 2616243550 | 9270 | 9270 | 9270 | 9270 | 22 |
| 297 | 20230912 | 144800 | 2616039610 | 9270 | 9270 | 9270 | 9260 | 545 |
| 298 | 20230912 | 144700 | 2610987830 | 9270 | 9270 | 9270 | 9270 | 12 |
| 299 | 20230912 | 144600 | 2610876590 | 9270 | 9270 | 9270 | 9270 | 5 |
| 300 | 20230912 | 144500 | 2610830240 | 9260 | 9260 | 9260 | 9260 | 239 |
| 301 | 20230912 | 144400 | 2608617100 | 9260 | 9250 | 9260 | 9250 | 3501 |
| 302 | 20230912 | 144300 | 2576230690 | 9250 | 9260 | 9260 | 9250 | 6374 |
| 303 | 20230912 | 144200 | 2517265760 | 9260 | 9270 | 9270 | 9260 | 1299 |
| 304 | 20230912 | 144100 | 2505237010 | 9260 | 9280 | 9280 | 9260 | 211 |
| 305 | 20230912 | 144000 | 2503282930 | 9280 | 9270 | 9280 | 9260 | 92 |
| 306 | 20230912 | 143900 | 2502430570 | 9270 | 9270 | 9270 | 9270 | 125 |
| 307 | 20230912 | 143800 | 2501271820 | 9270 | 9270 | 9270 | 9260 | 1076 |
| 308 | 20230912 | 143700 | 2491307880 | 9260 | 9270 | 9270 | 9260 | 1398 |
| 309 | 20230912 | 143600 | 2478358420 | 9270 | 9270 | 9270 | 9270 | 10 |
| 310 | 20230912 | 143500 | 2478265720 | 9270 | 9260 | 9270 | 9260 | 161 |
| 311 | 20230912 | 143400 | 2476774250 | 9260 | 9260 | 9260 | 9260 | 1 |
| 312 | 20230912 | 143300 | 2476764990 | 9260 | 9270 | 9280 | 9260 | 666 |
| 313 | 20230912 | 143200 | 2470587160 | 9270 | 9280 | 9280 | 9270 | 520 |
| 314 | 20230912 | 143100 | 2465766740 | 9270 | 9270 | 9270 | 9270 | 68 |
| 315 | 20230912 | 143000 | 2465136380 | 9270 | 9260 | 9280 | 9260 | 48 |
| 316 | 20230912 | 142900 | 2464691420 | 9260 | 9260 | 9270 | 9260 | 818 |
| 317 | 20230912 | 142800 | 2457116710 | 9260 | 9270 | 9270 | 9260 | 197 |
| 318 | 20230912 | 142700 | 2455292390 | 9270 | 9280 | 9280 | 9270 | 546 |
| 319 | 20230912 | 142600 | 2450230790 | 9280 | 9270 | 9280 | 9270 | 175 |
| 320 | 20230912 | 142500 | 2448608300 | 9270 | 9280 | 9280 | 9270 | 726 |
| 321 | 20230912 | 142400 | 2441877770 | 9270 | 9280 | 9280 | 9270 | 203 |
| 322 | 20230912 | 142300 | 2439995570 | 9290 | 9290 | 9290 | 9290 | 1 |
| 323 | 20230912 | 142200 | 2439986280 | 9280 | 9280 | 9280 | 9280 | 34 |
| 324 | 20230912 | 142100 | 2439670760 | 9280 | 9280 | 9280 | 9270 | 133 |
| 325 | 20230912 | 142000 | 2438437730 | 9290 | 9270 | 9300 | 9270 | 350 |
| 326 | 20230912 | 141900 | 2435189020 | 9270 | 9270 | 9270 | 9270 | 2 |
| 327 | 20230912 | 141800 | 2435170480 | 9270 | 9280 | 9280 | 9270 | 380 |
| 328 | 20230912 | 141700 | 2431645080 | 9290 | 9300 | 9300 | 9290 | 31 |
| 329 | 20230912 | 141600 | 2431357040 | 9300 | 9290 | 9300 | 9280 | 548 |
| 330 | 20230912 | 141500 | 2426266920 | 9300 | 9290 | 9300 | 9280 | 69 |
| 331 | 20230912 | 141400 | 2425625900 | 9290 | 9290 | 9290 | 9290 | 1 |
| 332 | 20230912 | 141300 | 2425616610 | 9290 | 9290 | 9290 | 9290 | 10 |
| 333 | 20230912 | 141200 | 2425523710 | 9300 | 9270 | 9300 | 9270 | 72 |
| 334 | 20230912 | 141100 | 2424855640 | 9270 | 9270 | 9270 | 9270 | 105 |
| 335 | 20230912 | 141000 | 2423882290 | 9260 | 9260 | 9260 | 9260 | 416 |
| 336 | 20230912 | 140900 | 2420030130 | 9260 | 9270 | 9270 | 9260 | 138 |
| 337 | 20230912 | 140800 | 2418751870 | 9270 | 9270 | 9270 | 9270 | 51 |
| 338 | 20230912 | 140700 | 2418279100 | 9270 | 9270 | 9270 | 9260 | 1039 |
| 339 | 20230912 | 140600 | 2408657350 | 9270 | 9270 | 9270 | 9260 | 378 |
| 340 | 20230912 | 140500 | 2405156290 | 9270 | 9300 | 9300 | 9270 | 152 |
| 341 | 20230912 | 140400 | 2403746890 | 9250 | 9260 | 9300 | 9250 | 2837 |
| 342 | 20230912 | 140300 | 2377498630 | 9260 | 9260 | 9260 | 9260 | 142 |
| 343 | 20230912 | 140200 | 2376183710 | 9250 | 9260 | 9260 | 9250 | 2556 |
| 344 | 20230912 | 140100 | 2352522270 | 9300 | 9270 | 9300 | 9260 | 476 |
| 345 | 20230912 | 140000 | 2348113250 | 9270 | 9270 | 9300 | 9270 | 710 |
| 346 | 20230912 | 135900 | 2341529250 | 9300 | 9280 | 9300 | 9260 | 471 |
| 347 | 20230912 | 135800 | 2337166490 | 9280 | 9300 | 9300 | 9280 | 470 |
| 348 | 20230912 | 135700 | 2332801690 | 9300 | 9300 | 9300 | 9300 | 5 |
| 349 | 20230912 | 135600 | 2332755190 | 9300 | 9300 | 9300 | 9300 | 14 |
| 350 | 20230912 | 135500 | 2332624990 | 9300 | 9300 | 9300 | 9300 | 1 |
| 351 | 20230912 | 135400 | 2332615690 | 9260 | 9260 | 9300 | 9260 | 578 |
| 352 | 20230912 | 135300 | 2327261410 | 9300 | 9270 | 9300 | 9260 | 311 |
| 353 | 20230912 | 135200 | 2324380600 | 9300 | 9260 | 9300 | 9260 | 819 |
| 354 | 20230912 | 135100 | 2316795930 | 9270 | 9260 | 9270 | 9260 | 224 |
| 355 | 20230912 | 135000 | 2314719540 | 9270 | 9280 | 9280 | 9260 | 2742 |
| 356 | 20230912 | 134900 | 2289315170 | 9270 | 9290 | 9290 | 9270 | 278 |
| 357 | 20230912 | 134800 | 2286737070 | 9290 | 9270 | 9300 | 9270 | 35 |
| 358 | 20230912 | 134700 | 2286412570 | 9270 | 9270 | 9270 | 9260 | 2434 |
| 359 | 20230912 | 134600 | 2263873190 | 9270 | 9270 | 9270 | 9270 | 328 |
| 360 | 20230912 | 134500 | 2260832630 | 9270 | 9270 | 9280 | 9270 | 426 |
| 361 | 20230912 | 134400 | 2256883550 | 9270 | 9270 | 9270 | 9270 | 337 |
| 362 | 20230912 | 134300 | 2253759560 | 9270 | 9270 | 9290 | 9270 | 464 |
| 363 | 20230912 | 134200 | 2249457700 | 9270 | 9290 | 9290 | 9270 | 5486 |
| 364 | 20230912 | 134100 | 2198580830 | 9290 | 9290 | 9290 | 9290 | 68 |
| 365 | 20230912 | 134000 | 2197949110 | 9290 | 9290 | 9290 | 9280 | 1404 |
| 366 | 20230912 | 133900 | 2184918690 | 9280 | 9280 | 9280 | 9280 | 550 |
| 367 | 20230912 | 133800 | 2179814690 | 9290 | 9290 | 9290 | 9280 | 1132 |
| 368 | 20230912 | 133700 | 2169309410 | 9290 | 9290 | 9290 | 9280 | 1530 |
| 369 | 20230912 | 133600 | 2155100380 | 9290 | 9290 | 9300 | 9290 | 245 |
| 370 | 20230912 | 133500 | 2152824230 | 9290 | 9290 | 9290 | 9290 | 334 |
| 371 | 20230912 | 133400 | 2149721370 | 9290 | 9300 | 9300 | 9290 | 302 |
| 372 | 20230912 | 133300 | 2146915640 | 9300 | 9290 | 9300 | 9290 | 189 |
| 373 | 20230912 | 133200 | 2145158940 | 9300 | 9290 | 9300 | 9290 | 1181 |
| 374 | 20230912 | 133100 | 2134186370 | 9290 | 9320 | 9330 | 9290 | 3446 |
| 375 | 20230912 | 133000 | 2102129360 | 9330 | 9350 | 9350 | 9330 | 33 |
| 376 | 20230912 | 132900 | 2101821450 | 9350 | 9350 | 9350 | 9350 | 11 |
| 377 | 20230912 | 132800 | 2101718600 | 9350 | 9340 | 9350 | 9340 | 1380 |
| 378 | 20230912 | 132700 | 2088818890 | 9340 | 9350 | 9350 | 9320 | 139 |
| 379 | 20230912 | 132600 | 2087523210 | 9350 | 9310 | 9350 | 9310 | 155 |
| 380 | 20230912 | 132500 | 2086077140 | 9330 | 9310 | 9330 | 9310 | 89 |
| 381 | 20230912 | 132400 | 2085247590 | 9300 | 9290 | 9300 | 9290 | 2935 |
| 382 | 20230912 | 132300 | 2057952560 | 9280 | 9300 | 9300 | 9280 | 258 |
| 383 | 20230912 | 132200 | 2055557010 | 9300 | 9280 | 9300 | 9280 | 1220 |
| 384 | 20230912 | 132100 | 2044235290 | 9280 | 9290 | 9290 | 9280 | 541 |
| 385 | 20230912 | 132000 | 2039209720 | 9290 | 9300 | 9300 | 9280 | 1735 |
| 386 | 20230912 | 131900 | 2023104560 | 9290 | 9300 | 9300 | 9290 | 82 |
| 387 | 20230912 | 131800 | 2022342760 | 9290 | 9300 | 9300 | 9280 | 242 |
| 388 | 20230912 | 131700 | 2020094690 | 9300 | 9300 | 9300 | 9300 | 367 |
| 389 | 20230912 | 131600 | 2016681590 | 9300 | 9320 | 9320 | 9290 | 10690 |
| 390 | 20230912 | 131500 | 1917268250 | 9320 | 9330 | 9350 | 9320 | 416 |
| 391 | 20230912 | 131400 | 1913387580 | 9320 | 9320 | 9320 | 9320 | 10 |
| 392 | 20230912 | 131300 | 1913294380 | 9320 | 9320 | 9320 | 9320 | 160 |
| 393 | 20230912 | 131200 | 1911803180 | 9320 | 9320 | 9320 | 9310 | 259 |
| 394 | 20230912 | 131100 | 1909391300 | 9320 | 9310 | 9320 | 9310 | 202 |
| 395 | 20230912 | 131000 | 1907509320 | 9320 | 9320 | 9320 | 9310 | 78 |
| 396 | 20230912 | 130900 | 1906782980 | 9320 | 9330 | 9330 | 9320 | 149 |
| 397 | 20230912 | 130800 | 1905394090 | 9330 | 9330 | 9330 | 9330 | 10 |
| 398 | 20230912 | 130700 | 1905300790 | 9330 | 9330 | 9330 | 9310 | 1650 |
| 399 | 20230912 | 130600 | 1889932380 | 9330 | 9330 | 9330 | 9330 | 39 |
| 400 | 20230912 | 130500 | 1889568510 | 9350 | 9350 | 9350 | 9350 | 11 |
| 401 | 20230912 | 130400 | 1889465660 | 9330 | 9340 | 9340 | 9330 | 169 |
| 402 | 20230912 | 130300 | 1887888840 | 9340 | 9330 | 9340 | 9330 | 84 |
| 403 | 20230912 | 130200 | 1887105080 | 9330 | 9330 | 9330 | 9330 | 2 |
| 404 | 20230912 | 130100 | 1887086420 | 9340 | 9340 | 9340 | 9340 | 50 |
| 405 | 20230912 | 130000 | 1886619420 | 9340 | 9340 | 9340 | 9340 | 0 |
| 406 | 20230912 | 125900 | 1886619420 | 9340 | 9350 | 9350 | 9340 | 293 |
| 407 | 20230912 | 125800 | 1883880370 | 9350 | 9350 | 9350 | 9350 | 52 |
| 408 | 20230912 | 125700 | 1883394170 | 9350 | 9350 | 9350 | 9350 | 3 |
| 409 | 20230912 | 125600 | 1883366120 | 9360 | 9320 | 9360 | 9320 | 113 |
| 410 | 20230912 | 125500 | 1882312760 | 9310 | 9360 | 9360 | 9310 | 1510 |
| 411 | 20230912 | 125400 | 1868252070 | 9360 | 9360 | 9360 | 9360 | 1 |
| 412 | 20230912 | 125300 | 1868242710 | 9360 | 9360 | 9360 | 9360 | 3 |
| 413 | 20230912 | 125200 | 1868214630 | 9360 | 9350 | 9360 | 9350 | 6 |
| 414 | 20230912 | 125100 | 1868158520 | 9310 | 9340 | 9340 | 9310 | 4265 |
| 415 | 20230912 | 125000 | 1828416270 | 9360 | 9360 | 9360 | 9360 | 1 |
| 416 | 20230912 | 124900 | 1828406910 | 9350 | 9360 | 9360 | 9320 | 1572 |
| 417 | 20230912 | 124800 | 1813739570 | 9340 | 9340 | 9340 | 9340 | 10 |
| 418 | 20230912 | 124700 | 1813646170 | 9360 | 9360 | 9360 | 9360 | 43 |
| 419 | 20230912 | 124600 | 1813243690 | 9330 | 9330 | 9330 | 9330 | 4 |
| 420 | 20230912 | 124500 | 1813206370 | 9330 | 9350 | 9350 | 9330 | 61 |
| 421 | 20230912 | 124400 | 1812636360 | 9350 | 9370 | 9370 | 9350 | 388 |
| 422 | 20230912 | 124300 | 1809001880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 423 | 20230912 | 124200 | 1809001880 | 9370 | 9350 | 9370 | 9340 | 334 |
| 424 | 20230912 | 124100 | 1805880540 | 9370 | 9370 | 9370 | 9370 | 68 |
| 425 | 20230912 | 124000 | 1805243380 | 9370 | 9370 | 9370 | 9370 | 698 |
| 426 | 20230912 | 123900 | 1798703120 | 9370 | 9360 | 9370 | 9360 | 23 |
| 427 | 20230912 | 123800 | 1798487820 | 9370 | 9360 | 9370 | 9360 | 121 |
| 428 | 20230912 | 123700 | 1797355150 | 9370 | 9370 | 9370 | 9370 | 35 |
| 429 | 20230912 | 123600 | 1797027200 | 9370 | 9370 | 9370 | 9370 | 2 |
| 430 | 20230912 | 123500 | 1797008460 | 9370 | 9380 | 9380 | 9370 | 30 |
| 431 | 20230912 | 123400 | 1796727290 | 9380 | 9370 | 9380 | 9370 | 350 |
| 432 | 20230912 | 123300 | 1793445320 | 9370 | 9370 | 9370 | 9360 | 324 |
| 433 | 20230912 | 123200 | 1790409450 | 9370 | 9370 | 9370 | 9360 | 128 |
| 434 | 20230912 | 123100 | 1789211320 | 9370 | 9370 | 9370 | 9370 | 5 |
| 435 | 20230912 | 123000 | 1789164470 | 9360 | 9360 | 9360 | 9360 | 38 |
| 436 | 20230912 | 122900 | 1788808790 | 9350 | 9350 | 9360 | 9350 | 772 |
| 437 | 20230912 | 122800 | 1781588590 | 9350 | 9350 | 9350 | 9350 | 1 |
| 438 | 20230912 | 122700 | 1781579240 | 9330 | 9330 | 9330 | 9330 | 77 |
| 439 | 20230912 | 122600 | 1780860830 | 9330 | 9320 | 9330 | 9320 | 326 |
| 440 | 20230912 | 122500 | 1777820250 | 9320 | 9340 | 9340 | 9320 | 872 |
| 441 | 20230912 | 122400 | 1769679570 | 9340 | 9340 | 9340 | 9340 | 464 |
| 442 | 20230912 | 122300 | 1765345810 | 9340 | 9340 | 9340 | 9340 | 108 |
| 443 | 20230912 | 122200 | 1764337090 | 9340 | 9340 | 9340 | 9340 | 51 |
| 444 | 20230912 | 122100 | 1763860750 | 9340 | 9340 | 9340 | 9330 | 185 |
| 445 | 20230912 | 122000 | 1762134610 | 9340 | 9340 | 9340 | 9340 | 99 |
| 446 | 20230912 | 121900 | 1761209950 | 9330 | 9350 | 9350 | 9330 | 1842 |
| 447 | 20230912 | 121800 | 1744008380 | 9350 | 9340 | 9350 | 9340 | 648 |
| 448 | 20230912 | 121700 | 1737956010 | 9340 | 9350 | 9350 | 9340 | 24 |
| 449 | 20230912 | 121600 | 1737731620 | 9350 | 9350 | 9350 | 9350 | 11 |
| 450 | 20230912 | 121500 | 1737628770 | 9360 | 9360 | 9360 | 9360 | 59 |
| 451 | 20230912 | 121400 | 1737076530 | 9350 | 9350 | 9350 | 9350 | 211 |
| 452 | 20230912 | 121300 | 1735103680 | 9340 | 9340 | 9340 | 9340 | 144 |
| 453 | 20230912 | 121200 | 1733758720 | 9330 | 9340 | 9340 | 9330 | 599 |
| 454 | 20230912 | 121100 | 1728167480 | 9340 | 9340 | 9340 | 9340 | 30 |
| 455 | 20230912 | 121000 | 1727887280 | 9340 | 9340 | 9340 | 9340 | 1 |
| 456 | 20230912 | 120900 | 1727877940 | 9340 | 9340 | 9340 | 9340 | 35 |
| 457 | 20230912 | 120800 | 1727551040 | 9340 | 9340 | 9340 | 9340 | 5 |
| 458 | 20230912 | 120700 | 1727504340 | 9340 | 9330 | 9340 | 9330 | 76 |
| 459 | 20230912 | 120600 | 1726794750 | 9340 | 9340 | 9340 | 9340 | 11 |
| 460 | 20230912 | 120500 | 1726692010 | 9330 | 9340 | 9340 | 9330 | 30 |
| 461 | 20230912 | 120400 | 1726411960 | 9340 | 9340 | 9340 | 9340 | 2 |
| 462 | 20230912 | 120300 | 1726393280 | 9340 | 9330 | 9340 | 9320 | 849 |
| 463 | 20230912 | 120200 | 1718480570 | 9320 | 9330 | 9330 | 9320 | 347 |
| 464 | 20230912 | 120100 | 1715243860 | 9330 | 9330 | 9330 | 9320 | 353 |
| 465 | 20230912 | 120000 | 1711952650 | 9320 | 9320 | 9330 | 9320 | 17 |
| 466 | 20230912 | 115900 | 1711794190 | 9330 | 9320 | 9330 | 9320 | 195 |
| 467 | 20230912 | 115800 | 1709974980 | 9320 | 9330 | 9340 | 9320 | 73 |
| 468 | 20230912 | 115700 | 1709293880 | 9330 | 9320 | 9340 | 9320 | 65 |
| 469 | 20230912 | 115600 | 1708688030 | 9340 | 9320 | 9340 | 9320 | 43 |
| 470 | 20230912 | 115500 | 1708287150 | 9340 | 9330 | 9340 | 9320 | 1098 |
| 471 | 20230912 | 115400 | 1698049260 | 9340 | 9330 | 9340 | 9330 | 23 |
| 472 | 20230912 | 115300 | 1697834580 | 9340 | 9330 | 9340 | 9330 | 101 |
| 473 | 20230912 | 115200 | 1696892200 | 9330 | 9320 | 9340 | 9320 | 104 |
| 474 | 20230912 | 115100 | 1695921920 | 9330 | 9330 | 9340 | 9330 | 199 |
| 475 | 20230912 | 115000 | 1694065220 | 9340 | 9330 | 9350 | 9330 | 98 |
| 476 | 20230912 | 114900 | 1693150030 | 9330 | 9320 | 9350 | 9320 | 21 |
| 477 | 20230912 | 114800 | 1692954030 | 9320 | 9320 | 9320 | 9320 | 14 |
| 478 | 20230912 | 114700 | 1692823550 | 9320 | 9320 | 9330 | 9320 | 45 |
| 479 | 20230912 | 114600 | 1692404140 | 9320 | 9320 | 9330 | 9320 | 265 |
| 480 | 20230912 | 114500 | 1689934080 | 9340 | 9340 | 9340 | 9340 | 23 |
| 481 | 20230912 | 114400 | 1689719260 | 9340 | 9310 | 9340 | 9310 | 124 |
| 482 | 20230912 | 114300 | 1688564640 | 9310 | 9310 | 9340 | 9300 | 203 |
| 483 | 20230912 | 114200 | 1686671920 | 9300 | 9310 | 9320 | 9300 | 5371 |
| 484 | 20230912 | 114100 | 1636694870 | 9320 | 9320 | 9330 | 9320 | 2757 |
| 485 | 20230912 | 114000 | 1610999520 | 9320 | 9330 | 9330 | 9320 | 803 |
| 486 | 20230912 | 113900 | 1603509850 | 9340 | 9330 | 9340 | 9330 | 100 |
| 487 | 20230912 | 113800 | 1602576720 | 9330 | 9330 | 9330 | 9330 | 10 |
| 488 | 20230912 | 113700 | 1602483420 | 9340 | 9330 | 9340 | 9320 | 1076 |
| 489 | 20230912 | 113600 | 1592446520 | 9330 | 9330 | 9340 | 9330 | 604 |
| 490 | 20230912 | 113500 | 1586811190 | 9330 | 9320 | 9330 | 9320 | 221 |
| 491 | 20230912 | 113400 | 1584749470 | 9320 | 9330 | 9330 | 9320 | 21 |
| 492 | 20230912 | 113300 | 1584553560 | 9330 | 9330 | 9330 | 9330 | 1508 |
| 493 | 20230912 | 113200 | 1570483920 | 9340 | 9360 | 9360 | 9340 | 12 |
| 494 | 20230912 | 113100 | 1570371640 | 9360 | 9330 | 9360 | 9330 | 69 |
| 495 | 20230912 | 113000 | 1569726430 | 9330 | 9340 | 9360 | 9330 | 354 |
| 496 | 20230912 | 112900 | 1566423570 | 9330 | 9350 | 9350 | 9330 | 1000 |
| 497 | 20230912 | 112800 | 1557088530 | 9350 | 9350 | 9350 | 9350 | 11 |
| 498 | 20230912 | 112700 | 1556985680 | 9330 | 9350 | 9350 | 9330 | 1024 |
| 499 | 20230912 | 112600 | 1547424760 | 9350 | 9350 | 9350 | 9340 | 703 |
| 500 | 20230912 | 112500 | 1540853490 | 9350 | 9340 | 9350 | 9340 | 194 |
| 501 | 20230912 | 112400 | 1539041420 | 9340 | 9340 | 9340 | 9340 | 24 |
| 502 | 20230912 | 112300 | 1538817260 | 9340 | 9350 | 9350 | 9340 | 300 |
| 503 | 20230912 | 112200 | 1536015180 | 9350 | 9350 | 9350 | 9350 | 105 |
| 504 | 20230912 | 112100 | 1535033430 | 9350 | 9350 | 9350 | 9350 | 131 |
| 505 | 20230912 | 112000 | 1533808580 | 9350 | 9350 | 9350 | 9340 | 164 |
| 506 | 20230912 | 111900 | 1532275870 | 9360 | 9350 | 9360 | 9350 | 460 |
| 507 | 20230912 | 111800 | 1527974270 | 9350 | 9350 | 9350 | 9350 | 135 |
| 508 | 20230912 | 111700 | 1526712020 | 9360 | 9360 | 9360 | 9360 | 30 |
| 509 | 20230912 | 111600 | 1526431220 | 9350 | 9360 | 9360 | 9350 | 166 |
| 510 | 20230912 | 111500 | 1524879070 | 9350 | 9350 | 9350 | 9340 | 61 |
| 511 | 20230912 | 111400 | 1524308730 | 9350 | 9350 | 9350 | 9350 | 18 |
| 512 | 20230912 | 111300 | 1524140430 | 9350 | 9360 | 9360 | 9340 | 1091 |
| 513 | 20230912 | 111200 | 1513949290 | 9350 | 9360 | 9360 | 9350 | 44 |
| 514 | 20230912 | 111100 | 1513537750 | 9360 | 9350 | 9360 | 9350 | 80 |
| 515 | 20230912 | 111000 | 1512789010 | 9350 | 9350 | 9360 | 9350 | 50 |
| 516 | 20230912 | 110900 | 1512321260 | 9350 | 9340 | 9350 | 9340 | 11 |
| 517 | 20230912 | 110800 | 1512218420 | 9340 | 9350 | 9350 | 9340 | 1152 |
| 518 | 20230912 | 110700 | 1501457590 | 9350 | 9350 | 9350 | 9350 | 26 |
| 519 | 20230912 | 110600 | 1501214490 | 9340 | 9350 | 9350 | 9340 | 421 |
| 520 | 20230912 | 110500 | 1497282140 | 9350 | 9350 | 9350 | 9340 | 465 |
| 521 | 20230912 | 110400 | 1492937930 | 9350 | 9360 | 9370 | 9350 | 1414 |
| 522 | 20230912 | 110300 | 1479716810 | 9350 | 9370 | 9370 | 9350 | 1114 |
| 523 | 20230912 | 110200 | 1469289710 | 9370 | 9390 | 9400 | 9370 | 672 |
| 524 | 20230912 | 110100 | 1462976360 | 9360 | 9360 | 9360 | 9360 | 0 |
| 525 | 20230912 | 110000 | 1462976360 | 9360 | 9390 | 9390 | 9360 | 566 |
| 526 | 20230912 | 105900 | 1457674410 | 9390 | 9390 | 9390 | 9360 | 333 |
| 527 | 20230912 | 105800 | 1454555750 | 9390 | 9370 | 9390 | 9370 | 15 |
| 528 | 20230912 | 105700 | 1454415100 | 9360 | 9370 | 9390 | 9360 | 151 |
| 529 | 20230912 | 105600 | 1452998240 | 9370 | 9360 | 9370 | 9350 | 1087 |
| 530 | 20230912 | 105500 | 1442825820 | 9360 | 9360 | 9360 | 9360 | 474 |
| 531 | 20230912 | 105400 | 1438389180 | 9390 | 9380 | 9390 | 9360 | 371 |
| 532 | 20230912 | 105300 | 1434915390 | 9360 | 9370 | 9370 | 9360 | 142 |
| 533 | 20230912 | 105200 | 1433586160 | 9380 | 9360 | 9390 | 9360 | 151 |
| 534 | 20230912 | 105100 | 1432172120 | 9370 | 9370 | 9370 | 9370 | 10 |
| 535 | 20230912 | 105000 | 1432078420 | 9370 | 9390 | 9390 | 9340 | 3204 |
| 536 | 20230912 | 104900 | 1402109830 | 9370 | 9380 | 9380 | 9370 | 96 |
| 537 | 20230912 | 104800 | 1401209950 | 9380 | 9370 | 9380 | 9370 | 30 |
| 538 | 20230912 | 104700 | 1400928650 | 9380 | 9390 | 9390 | 9360 | 117 |
| 539 | 20230912 | 104600 | 1399832840 | 9400 | 9390 | 9410 | 9390 | 30 |
| 540 | 20230912 | 104500 | 1399550760 | 9400 | 9400 | 9400 | 9400 | 15 |
| 541 | 20230912 | 104400 | 1399409760 | 9410 | 9360 | 9410 | 9360 | 16 |
| 542 | 20230912 | 104300 | 1399259700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 543 | 20230912 | 104200 | 1399259700 | 9360 | 9400 | 9400 | 9360 | 3281 |
| 544 | 20230912 | 104100 | 1368502140 | 9400 | 9400 | 9400 | 9360 | 521 |
| 545 | 20230912 | 104000 | 1363622040 | 9380 | 9380 | 9380 | 9380 | 988 |
| 546 | 20230912 | 103900 | 1354354600 | 9370 | 9380 | 9380 | 9370 | 726 |
| 547 | 20230912 | 103800 | 1347551420 | 9380 | 9390 | 9390 | 9380 | 453 |
| 548 | 20230912 | 103700 | 1343302210 | 9390 | 9400 | 9400 | 9390 | 1235 |
| 549 | 20230912 | 103600 | 1331705300 | 9400 | 9400 | 9400 | 9400 | 6 |
| 550 | 20230912 | 103500 | 1331648900 | 9400 | 9400 | 9400 | 9400 | 614 |
| 551 | 20230912 | 103400 | 1325877300 | 9400 | 9400 | 9400 | 9400 | 105 |
| 552 | 20230912 | 103300 | 1324890300 | 9400 | 9410 | 9420 | 9390 | 1252 |
| 553 | 20230912 | 103200 | 1313122670 | 9410 | 9420 | 9420 | 9410 | 354 |
| 554 | 20230912 | 103100 | 1309791090 | 9410 | 9410 | 9410 | 9400 | 479 |
| 555 | 20230912 | 103000 | 1305283710 | 9410 | 9420 | 9420 | 9410 | 160 |
| 556 | 20230912 | 102900 | 1303777830 | 9420 | 9430 | 9430 | 9420 | 193 |
| 557 | 20230912 | 102800 | 1301959720 | 9420 | 9440 | 9440 | 9410 | 74 |
| 558 | 20230912 | 102700 | 1301262740 | 9440 | 9440 | 9440 | 9440 | 30 |
| 559 | 20230912 | 102600 | 1300979540 | 9400 | 9400 | 9400 | 9400 | 44 |
| 560 | 20230912 | 102500 | 1300565940 | 9390 | 9390 | 9390 | 9390 | 24 |
| 561 | 20230912 | 102400 | 1300340580 | 9390 | 9470 | 9470 | 9390 | 2191 |
| 562 | 20230912 | 102300 | 1279733630 | 9470 | 9470 | 9470 | 9470 | 432 |
| 563 | 20230912 | 102200 | 1275642590 | 9470 | 9460 | 9470 | 9400 | 928 |
| 564 | 20230912 | 102100 | 1266896200 | 9460 | 9390 | 9460 | 9390 | 2323 |
| 565 | 20230912 | 102000 | 1244998770 | 9380 | 9370 | 9380 | 9370 | 1119 |
| 566 | 20230912 | 101900 | 1234503450 | 9380 | 9380 | 9380 | 9380 | 294 |
| 567 | 20230912 | 101800 | 1231745730 | 9380 | 9370 | 9380 | 9370 | 1763 |
| 568 | 20230912 | 101700 | 1215226320 | 9370 | 9380 | 9380 | 9370 | 90 |
| 569 | 20230912 | 101600 | 1214382670 | 9380 | 9380 | 9380 | 9380 | 13 |
| 570 | 20230912 | 101500 | 1214260730 | 9390 | 9390 | 9390 | 9350 | 4819 |
| 571 | 20230912 | 101400 | 1169174780 | 9390 | 9390 | 9390 | 9380 | 408 |
| 572 | 20230912 | 101300 | 1165346760 | 9390 | 9390 | 9390 | 9390 | 235 |
| 573 | 20230912 | 101200 | 1163140110 | 9390 | 9390 | 9390 | 9380 | 180 |
| 574 | 20230912 | 101100 | 1161450100 | 9390 | 9380 | 9390 | 9380 | 227 |
| 575 | 20230912 | 101000 | 1159320790 | 9380 | 9380 | 9380 | 9380 | 10 |
| 576 | 20230912 | 100900 | 1159226990 | 9380 | 9390 | 9390 | 9380 | 320 |
| 577 | 20230912 | 100800 | 1156223740 | 9400 | 9390 | 9400 | 9390 | 573 |
| 578 | 20230912 | 100700 | 1150843070 | 9390 | 9370 | 9400 | 9360 | 1827 |
| 579 | 20230912 | 100600 | 1133737420 | 9400 | 9370 | 9400 | 9370 | 186 |
| 580 | 20230912 | 100500 | 1131992800 | 9370 | 9370 | 9380 | 9360 | 551 |
| 581 | 20230912 | 100400 | 1126831780 | 9370 | 9360 | 9370 | 9360 | 885 |
| 582 | 20230912 | 100300 | 1118547380 | 9360 | 9360 | 9360 | 9360 | 66 |
| 583 | 20230912 | 100200 | 1117929620 | 9350 | 9360 | 9360 | 9350 | 225 |
| 584 | 20230912 | 100100 | 1115825010 | 9350 | 9350 | 9350 | 9340 | 97 |
| 585 | 20230912 | 100000 | 1114918150 | 9350 | 9340 | 9350 | 9340 | 764 |
| 586 | 20230912 | 095900 | 1107780960 | 9340 | 9320 | 9340 | 9320 | 172 |
| 587 | 20230912 | 095800 | 1106175320 | 9320 | 9330 | 9340 | 9320 | 3225 |
| 588 | 20230912 | 095700 | 1076098820 | 9340 | 9340 | 9340 | 9330 | 291 |
| 589 | 20230912 | 095600 | 1073383540 | 9340 | 9340 | 9340 | 9340 | 510 |
| 590 | 20230912 | 095500 | 1068620140 | 9340 | 9350 | 9360 | 9340 | 811 |
| 591 | 20230912 | 095400 | 1061041590 | 9360 | 9360 | 9360 | 9360 | 3 |
| 592 | 20230912 | 095300 | 1061013510 | 9360 | 9360 | 9360 | 9360 | 13 |
| 593 | 20230912 | 095200 | 1060891830 | 9360 | 9340 | 9360 | 9340 | 522 |
| 594 | 20230912 | 095100 | 1056015950 | 9350 | 9340 | 9350 | 9340 | 459 |
| 595 | 20230912 | 095000 | 1051724950 | 9340 | 9370 | 9370 | 9340 | 1415 |
| 596 | 20230912 | 094900 | 1038494050 | 9370 | 9370 | 9380 | 9370 | 108 |
| 597 | 20230912 | 094800 | 1037482040 | 9370 | 9380 | 9380 | 9370 | 563 |
| 598 | 20230912 | 094700 | 1032201420 | 9380 | 9410 | 9410 | 9350 | 1004 |
| 599 | 20230912 | 094600 | 1022799560 | 9410 | 9380 | 9410 | 9380 | 888 |
| 600 | 20230912 | 094500 | 1014456720 | 9380 | 9350 | 9380 | 9350 | 1068 |
| 601 | 20230912 | 094400 | 1004460510 | 9340 | 9340 | 9340 | 9330 | 4385 |
| 602 | 20230912 | 094300 | 963509440 | 9340 | 9340 | 9340 | 9340 | 953 |
| 603 | 20230912 | 094200 | 954608420 | 9340 | 9330 | 9340 | 9330 | 233 |
| 604 | 20230912 | 094100 | 952433460 | 9330 | 9340 | 9340 | 9330 | 1121 |
| 605 | 20230912 | 094000 | 941964380 | 9340 | 9330 | 9340 | 9290 | 7190 |
| 606 | 20230912 | 093900 | 875003430 | 9330 | 9320 | 9330 | 9320 | 56 |
| 607 | 20230912 | 093800 | 874481100 | 9320 | 9320 | 9330 | 9320 | 267 |
| 608 | 20230912 | 093700 | 871991160 | 9320 | 9320 | 9320 | 9300 | 956 |
| 609 | 20230912 | 093600 | 863087930 | 9320 | 9320 | 9320 | 9310 | 918 |
| 610 | 20230912 | 093500 | 854539830 | 9320 | 9310 | 9320 | 9300 | 107 |
| 611 | 20230912 | 093400 | 853543350 | 9300 | 9320 | 9320 | 9300 | 937 |
| 612 | 20230912 | 093300 | 844824580 | 9320 | 9330 | 9330 | 9310 | 424 |
| 613 | 20230912 | 093200 | 840873890 | 9330 | 9330 | 9330 | 9320 | 442 |
| 614 | 20230912 | 093100 | 836750310 | 9330 | 9320 | 9330 | 9320 | 741 |
| 615 | 20230912 | 093000 | 829843590 | 9300 | 9280 | 9300 | 9280 | 4451 |
| 616 | 20230912 | 092900 | 788460830 | 9280 | 9280 | 9280 | 9280 | 608 |
| 617 | 20230912 | 092800 | 782818590 | 9280 | 9280 | 9290 | 9270 | 1720 |
| 618 | 20230912 | 092700 | 766855550 | 9290 | 9290 | 9300 | 9280 | 489 |
| 619 | 20230912 | 092600 | 762314290 | 9290 | 9280 | 9300 | 9280 | 349 |
| 620 | 20230912 | 092500 | 759071370 | 9280 | 9290 | 9290 | 9270 | 127 |
| 621 | 20230912 | 092400 | 757893010 | 9270 | 9260 | 9290 | 9260 | 6285 |
| 622 | 20230912 | 092300 | 699602810 | 9260 | 9290 | 9290 | 9250 | 7098 |
| 623 | 20230912 | 092200 | 633767120 | 9290 | 9310 | 9310 | 9290 | 3840 |
| 624 | 20230912 | 092100 | 598068100 | 9300 | 9310 | 9310 | 9300 | 3419 |
| 625 | 20230912 | 092000 | 566254920 | 9310 | 9340 | 9340 | 9310 | 3605 |
| 626 | 20230912 | 091900 | 532681600 | 9320 | 9320 | 9340 | 9320 | 3059 |
| 627 | 20230912 | 091800 | 504163330 | 9330 | 9320 | 9340 | 9320 | 1060 |
| 628 | 20230912 | 091700 | 494277740 | 9320 | 9330 | 9330 | 9310 | 5174 |
| 629 | 20230912 | 091600 | 446053510 | 9320 | 9340 | 9340 | 9320 | 1029 |
| 630 | 20230912 | 091500 | 436453530 | 9340 | 9350 | 9350 | 9330 | 3634 |
| 631 | 20230912 | 091400 | 402513380 | 9350 | 9360 | 9370 | 9340 | 2641 |
| 632 | 20230912 | 091300 | 377817490 | 9360 | 9360 | 9370 | 9350 | 2380 |
| 633 | 20230912 | 091200 | 355555890 | 9360 | 9370 | 9370 | 9350 | 3289 |
| 634 | 20230912 | 091100 | 324778160 | 9370 | 9380 | 9380 | 9370 | 1106 |
| 635 | 20230912 | 091000 | 314414730 | 9380 | 9400 | 9400 | 9370 | 3227 |
| 636 | 20230912 | 090900 | 284137920 | 9420 | 9480 | 9480 | 9410 | 2153 |
| 637 | 20230912 | 090800 | 263832500 | 9470 | 9430 | 9480 | 9430 | 1855 |
| 638 | 20230912 | 090700 | 246302630 | 9420 | 9440 | 9440 | 9420 | 2064 |
| 639 | 20230912 | 090600 | 226832860 | 9440 | 9460 | 9460 | 9440 | 317 |
| 640 | 20230912 | 090500 | 223837660 | 9430 | 9390 | 9430 | 9390 | 924 |
| 641 | 20230912 | 090400 | 215145980 | 9390 | 9370 | 9390 | 9350 | 2635 |
| 642 | 20230912 | 090300 | 190499500 | 9370 | 9400 | 9400 | 9340 | 5515 |
| 643 | 20230912 | 090200 | 138854590 | 9400 | 9410 | 9420 | 9390 | 2358 |
| 644 | 20230912 | 090100 | 116683960 | 9410 | 9490 | 9490 | 9390 | 3882 |
| 645 | 20230912 | 090000 | 80143790 | 9490 | 9480 | 9490 | 9430 | 8456 |