32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 3 | 20230918 | 194400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230918 | 194300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230918 | 194200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230918 | 194100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230918 | 194000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230918 | 193900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230918 | 193800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230918 | 193700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230918 | 193600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230918 | 193500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230918 | 193400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230918 | 193300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230918 | 193200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230918 | 193100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230918 | 193000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230918 | 192900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230918 | 192800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230918 | 192700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230918 | 192600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230918 | 192500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230918 | 192400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230918 | 192300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230918 | 192200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230918 | 192100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230918 | 192000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230918 | 191900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230918 | 191800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230918 | 191700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230918 | 191600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230918 | 191500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 33 | 20230918 | 191400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230918 | 191300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230918 | 191200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230918 | 191100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230918 | 191000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230918 | 190900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230918 | 190800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230918 | 190700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230918 | 190600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230918 | 190500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230918 | 190400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230918 | 190300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230918 | 190200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230918 | 190100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230918 | 190000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230918 | 185900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230918 | 185800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230918 | 185700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230918 | 185600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230918 | 185500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230918 | 185400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230918 | 185300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230918 | 185200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230918 | 185100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230918 | 185000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230918 | 184900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230918 | 184800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230918 | 184700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230918 | 184600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230918 | 184500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 63 | 20230918 | 184400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230918 | 184300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230918 | 184200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230918 | 184100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230918 | 184000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230918 | 183900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230918 | 183800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230918 | 183700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230918 | 183600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230918 | 183500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230918 | 183400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230918 | 183300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230918 | 183200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230918 | 183100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230918 | 183000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230918 | 182900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230918 | 182800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230918 | 182700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230918 | 182600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230918 | 182500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230918 | 182400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230918 | 182300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230918 | 182200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230918 | 182100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230918 | 182000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230918 | 181900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230918 | 181800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230918 | 181700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230918 | 181600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230918 | 181500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 93 | 20230918 | 181400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230918 | 181300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230918 | 181200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230918 | 181100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230918 | 181000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230918 | 180900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230918 | 180800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230918 | 180700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230918 | 180600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230918 | 180500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230918 | 180400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230918 | 180300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230918 | 180200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230918 | 180100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230918 | 180000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230918 | 175900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230918 | 175800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230918 | 175700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230918 | 175600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230918 | 175500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230918 | 175400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230918 | 175300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230918 | 175200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230918 | 175100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230918 | 175000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230918 | 174900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230918 | 174800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230918 | 174700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230918 | 174600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230918 | 174500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 123 | 20230918 | 174400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230918 | 174300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230918 | 174200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230918 | 174100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230918 | 174000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230918 | 173900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230918 | 173800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230918 | 173700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230918 | 173600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230918 | 173500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230918 | 173400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230918 | 173300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230918 | 173200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230918 | 173100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230918 | 173000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230918 | 172900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230918 | 172800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230918 | 172700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230918 | 172600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230918 | 172500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230918 | 172400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230918 | 172300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230918 | 172200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230918 | 172100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230918 | 172000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230918 | 171900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230918 | 171800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230918 | 171700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230918 | 171600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230918 | 171500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 153 | 20230918 | 171400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230918 | 171300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230918 | 171200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230918 | 171100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230918 | 171000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230918 | 170900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230918 | 170800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230918 | 170700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230918 | 170600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230918 | 170500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230918 | 170400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230918 | 170300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230918 | 170200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230918 | 170100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230918 | 170000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230918 | 165900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230918 | 165800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230918 | 165700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230918 | 165600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230918 | 165500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230918 | 165400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230918 | 165300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230918 | 165200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230918 | 165100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230918 | 165000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230918 | 164900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230918 | 164800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230918 | 164700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230918 | 164600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230918 | 164500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 183 | 20230918 | 164400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230918 | 164300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230918 | 164200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230918 | 164100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230918 | 164000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230918 | 163900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230918 | 163800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230918 | 163700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230918 | 163600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230918 | 163500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230918 | 163400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230918 | 163300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230918 | 163200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230918 | 163100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230918 | 163000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230918 | 162900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230918 | 162800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230918 | 162700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230918 | 162600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230918 | 162500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230918 | 162400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230918 | 162300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230918 | 162200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230918 | 162100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230918 | 162000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230918 | 161900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20230918 | 161800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20230918 | 161700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20230918 | 161600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20230918 | 161500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 213 | 20230918 | 161400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230918 | 161300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230918 | 161200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230918 | 161100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230918 | 161000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230918 | 160900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230918 | 160800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230918 | 160700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230918 | 160600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230918 | 160500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20230918 | 160400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20230918 | 160300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20230918 | 160200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20230918 | 160100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20230918 | 160000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20230918 | 155900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20230918 | 155800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20230918 | 155700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20230918 | 155600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20230918 | 155500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20230918 | 155400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20230918 | 155300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20230918 | 155200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20230918 | 155100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20230918 | 155000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20230918 | 154900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20230918 | 154800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20230918 | 154700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20230918 | 154600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20230918 | 154500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 243 | 20230918 | 154400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20230918 | 154300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20230918 | 154200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20230918 | 154100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20230918 | 154000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20230918 | 153900 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20230918 | 153800 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20230918 | 153700 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20230918 | 153600 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20230918 | 153500 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20230918 | 153400 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20230918 | 153300 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20230918 | 153200 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20230918 | 153100 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20230918 | 153000 | 3740633760 | 9550 | 9550 | 9550 | 9550 | 6695 |
| 258 | 20230918 | 152900 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20230918 | 152800 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20230918 | 152700 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20230918 | 152600 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20230918 | 152500 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20230918 | 152400 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20230918 | 152300 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20230918 | 152200 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20230918 | 152100 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20230918 | 152000 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20230918 | 151900 | 3676696510 | 9550 | 9550 | 9550 | 9550 | 179 |
| 269 | 20230918 | 151800 | 3674987060 | 9540 | 9550 | 9550 | 9540 | 885 |
| 270 | 20230918 | 151700 | 3666535510 | 9550 | 9540 | 9550 | 9540 | 1946 |
| 271 | 20230918 | 151600 | 3647968240 | 9540 | 9540 | 9540 | 9530 | 212 |
| 272 | 20230918 | 151500 | 3645946110 | 9550 | 9540 | 9550 | 9540 | 218 |
| 273 | 20230918 | 151400 | 3643864230 | 9540 | 9550 | 9550 | 9540 | 551 |
| 274 | 20230918 | 151300 | 3638606950 | 9550 | 9550 | 9550 | 9530 | 2720 |
| 275 | 20230918 | 151200 | 3612676610 | 9550 | 9550 | 9550 | 9530 | 1350 |
| 276 | 20230918 | 151100 | 3599801630 | 9540 | 9550 | 9550 | 9540 | 680 |
| 277 | 20230918 | 151000 | 3593309690 | 9560 | 9560 | 9560 | 9560 | 166 |
| 278 | 20230918 | 150900 | 3591722730 | 9560 | 9540 | 9570 | 9540 | 351 |
| 279 | 20230918 | 150800 | 3588373470 | 9540 | 9540 | 9540 | 9540 | 165 |
| 280 | 20230918 | 150700 | 3586799370 | 9540 | 9580 | 9580 | 9540 | 4220 |
| 281 | 20230918 | 150600 | 3546511980 | 9580 | 9580 | 9580 | 9580 | 558 |
| 282 | 20230918 | 150500 | 3541166340 | 9580 | 9580 | 9580 | 9560 | 1170 |
| 283 | 20230918 | 150400 | 3529960480 | 9580 | 9550 | 9580 | 9550 | 276 |
| 284 | 20230918 | 150300 | 3527324500 | 9550 | 9570 | 9570 | 9550 | 2482 |
| 285 | 20230918 | 150200 | 3503615690 | 9560 | 9570 | 9570 | 9560 | 362 |
| 286 | 20230918 | 150100 | 3500154840 | 9560 | 9580 | 9580 | 9560 | 119 |
| 287 | 20230918 | 150000 | 3499016470 | 9590 | 9590 | 9590 | 9590 | 21 |
| 288 | 20230918 | 145900 | 3498815080 | 9560 | 9580 | 9590 | 9560 | 3120 |
| 289 | 20230918 | 145800 | 3468948900 | 9580 | 9600 | 9600 | 9580 | 3257 |
| 290 | 20230918 | 145700 | 3437708840 | 9610 | 9620 | 9620 | 9610 | 1152 |
| 291 | 20230918 | 145600 | 3426637970 | 9620 | 9620 | 9620 | 9620 | 585 |
| 292 | 20230918 | 145500 | 3421010270 | 9620 | 9620 | 9620 | 9620 | 263 |
| 293 | 20230918 | 145400 | 3418480210 | 9620 | 9620 | 9620 | 9620 | 1 |
| 294 | 20230918 | 145300 | 3418470590 | 9620 | 9630 | 9630 | 9620 | 221 |
| 295 | 20230918 | 145200 | 3416344470 | 9620 | 9630 | 9630 | 9620 | 198 |
| 296 | 20230918 | 145100 | 3414439510 | 9620 | 9620 | 9620 | 9620 | 705 |
| 297 | 20230918 | 145000 | 3407657410 | 9610 | 9610 | 9610 | 9610 | 2 |
| 298 | 20230918 | 144900 | 3407638190 | 9600 | 9600 | 9600 | 9600 | 100 |
| 299 | 20230918 | 144800 | 3406678190 | 9600 | 9600 | 9610 | 9600 | 1020 |
| 300 | 20230918 | 144700 | 3396886160 | 9600 | 9600 | 9600 | 9590 | 1827 |
| 301 | 20230918 | 144600 | 3379347960 | 9610 | 9610 | 9610 | 9610 | 35 |
| 302 | 20230918 | 144500 | 3379011610 | 9610 | 9600 | 9610 | 9600 | 313 |
| 303 | 20230918 | 144400 | 3376006790 | 9600 | 9610 | 9610 | 9600 | 348 |
| 304 | 20230918 | 144300 | 3372665960 | 9610 | 9600 | 9620 | 9600 | 13 |
| 305 | 20230918 | 144200 | 3372541120 | 9620 | 9610 | 9620 | 9600 | 1253 |
| 306 | 20230918 | 144100 | 3360506320 | 9610 | 9620 | 9620 | 9610 | 2477 |
| 307 | 20230918 | 144000 | 3336702090 | 9620 | 9630 | 9630 | 9620 | 2202 |
| 308 | 20230918 | 143900 | 3315515240 | 9630 | 9640 | 9640 | 9630 | 118 |
| 309 | 20230918 | 143800 | 3314378890 | 9640 | 9640 | 9640 | 9630 | 392 |
| 310 | 20230918 | 143700 | 3310602920 | 9640 | 9640 | 9640 | 9640 | 252 |
| 311 | 20230918 | 143600 | 3308173640 | 9650 | 9650 | 9650 | 9650 | 31 |
| 312 | 20230918 | 143500 | 3307874490 | 9650 | 9640 | 9650 | 9630 | 102 |
| 313 | 20230918 | 143400 | 3306891800 | 9630 | 9630 | 9630 | 9630 | 0 |
| 314 | 20230918 | 143300 | 3306891800 | 9630 | 9640 | 9640 | 9630 | 3000 |
| 315 | 20230918 | 143200 | 3277980040 | 9640 | 9640 | 9640 | 9640 | 45 |
| 316 | 20230918 | 143100 | 3277546240 | 9650 | 9650 | 9650 | 9650 | 10 |
| 317 | 20230918 | 143000 | 3277449740 | 9650 | 9650 | 9650 | 9650 | 91 |
| 318 | 20230918 | 142900 | 3276571590 | 9650 | 9650 | 9660 | 9650 | 1083 |
| 319 | 20230918 | 142800 | 3266120430 | 9650 | 9660 | 9660 | 9650 | 546 |
| 320 | 20230918 | 142700 | 3260846340 | 9660 | 9650 | 9660 | 9650 | 230 |
| 321 | 20230918 | 142600 | 3258625540 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20230918 | 142500 | 3258625540 | 9650 | 9650 | 9660 | 9650 | 1001 |
| 323 | 20230918 | 142400 | 3248961940 | 9640 | 9650 | 9650 | 9640 | 147 |
| 324 | 20230918 | 142300 | 3247544360 | 9650 | 9640 | 9650 | 9640 | 14 |
| 325 | 20230918 | 142200 | 3247409270 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20230918 | 142100 | 3247409270 | 9640 | 9650 | 9650 | 9640 | 400 |
| 327 | 20230918 | 142000 | 3243552270 | 9640 | 9640 | 9640 | 9640 | 100 |
| 328 | 20230918 | 141900 | 3242588270 | 9650 | 9650 | 9650 | 9650 | 322 |
| 329 | 20230918 | 141800 | 3239480970 | 9660 | 9660 | 9660 | 9660 | 502 |
| 330 | 20230918 | 141700 | 3234631650 | 9640 | 9650 | 9650 | 9640 | 180 |
| 331 | 20230918 | 141600 | 3232896440 | 9670 | 9660 | 9670 | 9660 | 1029 |
| 332 | 20230918 | 141500 | 3222951260 | 9640 | 9650 | 9650 | 9640 | 22 |
| 333 | 20230918 | 141400 | 3222739120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20230918 | 141300 | 3222739120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 335 | 20230918 | 141200 | 3222739120 | 9660 | 9660 | 9660 | 9660 | 280 |
| 336 | 20230918 | 141100 | 3220034320 | 9660 | 9650 | 9660 | 9640 | 833 |
| 337 | 20230918 | 141000 | 3212001340 | 9650 | 9670 | 9670 | 9650 | 1076 |
| 338 | 20230918 | 140900 | 3201617920 | 9670 | 9670 | 9670 | 9670 | 1 |
| 339 | 20230918 | 140800 | 3201608250 | 9670 | 9660 | 9670 | 9650 | 301 |
| 340 | 20230918 | 140700 | 3198700530 | 9660 | 9670 | 9670 | 9660 | 643 |
| 341 | 20230918 | 140600 | 3192487950 | 9660 | 9670 | 9670 | 9660 | 59 |
| 342 | 20230918 | 140500 | 3191917620 | 9670 | 9670 | 9670 | 9670 | 141 |
| 343 | 20230918 | 140400 | 3190554150 | 9670 | 9670 | 9670 | 9670 | 0 |
| 344 | 20230918 | 140300 | 3190554150 | 9670 | 9670 | 9670 | 9670 | 4 |
| 345 | 20230918 | 140200 | 3190515470 | 9680 | 9670 | 9680 | 9660 | 907 |
| 346 | 20230918 | 140100 | 3181738220 | 9670 | 9660 | 9670 | 9660 | 238 |
| 347 | 20230918 | 140000 | 3179437990 | 9660 | 9650 | 9660 | 9640 | 1285 |
| 348 | 20230918 | 135900 | 3167030950 | 9650 | 9640 | 9650 | 9640 | 58 |
| 349 | 20230918 | 135800 | 3166471450 | 9650 | 9660 | 9660 | 9650 | 1874 |
| 350 | 20230918 | 135700 | 3148387300 | 9660 | 9650 | 9660 | 9650 | 101 |
| 351 | 20230918 | 135600 | 3147411760 | 9650 | 9640 | 9650 | 9640 | 973 |
| 352 | 20230918 | 135500 | 3138022320 | 9650 | 9650 | 9650 | 9650 | 54 |
| 353 | 20230918 | 135400 | 3137501220 | 9640 | 9640 | 9640 | 9640 | 289 |
| 354 | 20230918 | 135300 | 3134715260 | 9640 | 9640 | 9640 | 9640 | 2 |
| 355 | 20230918 | 135200 | 3134695980 | 9630 | 9660 | 9660 | 9630 | 21 |
| 356 | 20230918 | 135100 | 3134493720 | 9630 | 9630 | 9630 | 9630 | 8 |
| 357 | 20230918 | 135000 | 3134416680 | 9660 | 9630 | 9660 | 9630 | 120 |
| 358 | 20230918 | 134900 | 3133257630 | 9670 | 9640 | 9670 | 9640 | 98 |
| 359 | 20230918 | 134800 | 3132312820 | 9670 | 9670 | 9670 | 9640 | 163 |
| 360 | 20230918 | 134700 | 3130739610 | 9640 | 9670 | 9670 | 9640 | 1405 |
| 361 | 20230918 | 134600 | 3117159260 | 9670 | 9630 | 9670 | 9630 | 1236 |
| 362 | 20230918 | 134500 | 3105233110 | 9630 | 9630 | 9630 | 9630 | 97 |
| 363 | 20230918 | 134400 | 3104299000 | 9650 | 9610 | 9650 | 9590 | 3049 |
| 364 | 20230918 | 134300 | 3074898110 | 9650 | 9650 | 9650 | 9650 | 2 |
| 365 | 20230918 | 134200 | 3074878810 | 9660 | 9610 | 9660 | 9610 | 1893 |
| 366 | 20230918 | 134100 | 3056611320 | 9600 | 9600 | 9600 | 9600 | 101 |
| 367 | 20230918 | 134000 | 3055641720 | 9580 | 9600 | 9600 | 9580 | 2467 |
| 368 | 20230918 | 133900 | 3031974720 | 9600 | 9630 | 9630 | 9600 | 404 |
| 369 | 20230918 | 133800 | 3028093990 | 9600 | 9600 | 9610 | 9600 | 7177 |
| 370 | 20230918 | 133700 | 2959191410 | 9600 | 9630 | 9630 | 9600 | 5978 |
| 371 | 20230918 | 133600 | 2901732560 | 9630 | 9640 | 9640 | 9630 | 1241 |
| 372 | 20230918 | 133500 | 2889781470 | 9630 | 9630 | 9650 | 9630 | 1544 |
| 373 | 20230918 | 133400 | 2874912730 | 9630 | 9630 | 9630 | 9630 | 935 |
| 374 | 20230918 | 133300 | 2865908680 | 9630 | 9650 | 9650 | 9630 | 829 |
| 375 | 20230918 | 133200 | 2857917730 | 9650 | 9660 | 9660 | 9650 | 845 |
| 376 | 20230918 | 133100 | 2849762900 | 9660 | 9660 | 9660 | 9660 | 31 |
| 377 | 20230918 | 133000 | 2849463440 | 9660 | 9670 | 9670 | 9660 | 801 |
| 378 | 20230918 | 132900 | 2841725770 | 9670 | 9670 | 9670 | 9670 | 1469 |
| 379 | 20230918 | 132800 | 2827520540 | 9670 | 9670 | 9670 | 9670 | 91 |
| 380 | 20230918 | 132700 | 2826640570 | 9670 | 9670 | 9670 | 9670 | 56 |
| 381 | 20230918 | 132600 | 2826099050 | 9670 | 9670 | 9670 | 9660 | 559 |
| 382 | 20230918 | 132500 | 2820696810 | 9680 | 9680 | 9680 | 9680 | 1 |
| 383 | 20230918 | 132400 | 2820687130 | 9680 | 9670 | 9680 | 9670 | 98 |
| 384 | 20230918 | 132300 | 2819739460 | 9670 | 9680 | 9680 | 9670 | 1229 |
| 385 | 20230918 | 132200 | 2807853930 | 9680 | 9680 | 9680 | 9680 | 1 |
| 386 | 20230918 | 132100 | 2807844250 | 9670 | 9670 | 9670 | 9670 | 0 |
| 387 | 20230918 | 132000 | 2807844250 | 9670 | 9670 | 9670 | 9670 | 26 |
| 388 | 20230918 | 131900 | 2807592830 | 9680 | 9670 | 9680 | 9670 | 191 |
| 389 | 20230918 | 131800 | 2805745760 | 9670 | 9670 | 9670 | 9670 | 10 |
| 390 | 20230918 | 131700 | 2805649060 | 9680 | 9680 | 9680 | 9680 | 101 |
| 391 | 20230918 | 131600 | 2804671380 | 9680 | 9680 | 9680 | 9680 | 1266 |
| 392 | 20230918 | 131500 | 2792416500 | 9680 | 9680 | 9680 | 9680 | 1061 |
| 393 | 20230918 | 131400 | 2782146020 | 9680 | 9680 | 9680 | 9680 | 42 |
| 394 | 20230918 | 131300 | 2781739460 | 9680 | 9690 | 9690 | 9680 | 536 |
| 395 | 20230918 | 131200 | 2776546270 | 9680 | 9690 | 9690 | 9680 | 103 |
| 396 | 20230918 | 131100 | 2775548300 | 9670 | 9680 | 9680 | 9670 | 1900 |
| 397 | 20230918 | 131000 | 2757171690 | 9690 | 9690 | 9690 | 9690 | 10 |
| 398 | 20230918 | 130900 | 2757074790 | 9690 | 9690 | 9690 | 9690 | 0 |
| 399 | 20230918 | 130800 | 2757074790 | 9690 | 9690 | 9690 | 9690 | 436 |
| 400 | 20230918 | 130700 | 2752849950 | 9680 | 9690 | 9690 | 9680 | 214 |
| 401 | 20230918 | 130600 | 2750776320 | 9690 | 9680 | 9690 | 9680 | 531 |
| 402 | 20230918 | 130500 | 2745636190 | 9680 | 9690 | 9690 | 9680 | 291 |
| 403 | 20230918 | 130400 | 2742819100 | 9690 | 9690 | 9690 | 9690 | 117 |
| 404 | 20230918 | 130300 | 2741685370 | 9680 | 9680 | 9690 | 9680 | 33 |
| 405 | 20230918 | 130200 | 2741365710 | 9690 | 9690 | 9690 | 9690 | 135 |
| 406 | 20230918 | 130100 | 2740057560 | 9680 | 9690 | 9690 | 9680 | 221 |
| 407 | 20230918 | 130000 | 2737917220 | 9690 | 9680 | 9690 | 9680 | 342 |
| 408 | 20230918 | 125900 | 2734603610 | 9690 | 9680 | 9690 | 9680 | 237 |
| 409 | 20230918 | 125800 | 2732308410 | 9690 | 9690 | 9690 | 9680 | 44 |
| 410 | 20230918 | 125700 | 2731882190 | 9690 | 9700 | 9700 | 9690 | 329 |
| 411 | 20230918 | 125600 | 2728692020 | 9710 | 9700 | 9710 | 9700 | 664 |
| 412 | 20230918 | 125500 | 2722251090 | 9690 | 9710 | 9710 | 9690 | 2942 |
| 413 | 20230918 | 125400 | 2693698700 | 9710 | 9690 | 9710 | 9690 | 10480 |
| 414 | 20230918 | 125300 | 2592042380 | 9690 | 9690 | 9690 | 9690 | 130 |
| 415 | 20230918 | 125200 | 2590782680 | 9690 | 9690 | 9690 | 9670 | 133 |
| 416 | 20230918 | 125100 | 2589494910 | 9670 | 9690 | 9690 | 9670 | 1431 |
| 417 | 20230918 | 125000 | 2575650480 | 9690 | 9690 | 9690 | 9690 | 11 |
| 418 | 20230918 | 124900 | 2575543890 | 9680 | 9690 | 9690 | 9680 | 5 |
| 419 | 20230918 | 124800 | 2575495450 | 9690 | 9690 | 9690 | 9690 | 140 |
| 420 | 20230918 | 124700 | 2574138850 | 9690 | 9690 | 9690 | 9670 | 994 |
| 421 | 20230918 | 124600 | 2564521790 | 9690 | 9690 | 9700 | 9690 | 140 |
| 422 | 20230918 | 124500 | 2563164550 | 9690 | 9690 | 9690 | 9680 | 149 |
| 423 | 20230918 | 124400 | 2561720750 | 9690 | 9690 | 9690 | 9690 | 1067 |
| 424 | 20230918 | 124300 | 2551381520 | 9690 | 9690 | 9700 | 9690 | 1254 |
| 425 | 20230918 | 124200 | 2539230040 | 9700 | 9700 | 9700 | 9690 | 618 |
| 426 | 20230918 | 124100 | 2533235520 | 9690 | 9700 | 9700 | 9690 | 386 |
| 427 | 20230918 | 124000 | 2529495010 | 9700 | 9700 | 9700 | 9700 | 1420 |
| 428 | 20230918 | 123900 | 2515721010 | 9700 | 9690 | 9700 | 9690 | 63 |
| 429 | 20230918 | 123800 | 2515109960 | 9700 | 9690 | 9700 | 9680 | 666 |
| 430 | 20230918 | 123700 | 2508661720 | 9690 | 9700 | 9700 | 9690 | 157 |
| 431 | 20230918 | 123600 | 2507139790 | 9690 | 9700 | 9700 | 9690 | 1385 |
| 432 | 20230918 | 123500 | 2493710020 | 9690 | 9680 | 9700 | 9680 | 6412 |
| 433 | 20230918 | 123400 | 2431583380 | 9670 | 9660 | 9670 | 9660 | 595 |
| 434 | 20230918 | 123300 | 2425830760 | 9660 | 9660 | 9670 | 9650 | 1486 |
| 435 | 20230918 | 123200 | 2411483890 | 9670 | 9660 | 9670 | 9660 | 304 |
| 436 | 20230918 | 123100 | 2408545220 | 9670 | 9680 | 9680 | 9670 | 20 |
| 437 | 20230918 | 123000 | 2408351790 | 9670 | 9680 | 9680 | 9670 | 67 |
| 438 | 20230918 | 122900 | 2407703270 | 9670 | 9660 | 9680 | 9660 | 2772 |
| 439 | 20230918 | 122800 | 2380912700 | 9660 | 9640 | 9660 | 9640 | 5936 |
| 440 | 20230918 | 122700 | 2323673670 | 9640 | 9620 | 9640 | 9620 | 643 |
| 441 | 20230918 | 122600 | 2317478980 | 9620 | 9630 | 9630 | 9620 | 1136 |
| 442 | 20230918 | 122500 | 2306549430 | 9630 | 9620 | 9630 | 9620 | 347 |
| 443 | 20230918 | 122400 | 2303211220 | 9620 | 9630 | 9630 | 9620 | 1728 |
| 444 | 20230918 | 122300 | 2286579300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 445 | 20230918 | 122200 | 2286579300 | 9620 | 9630 | 9630 | 9620 | 451 |
| 446 | 20230918 | 122100 | 2282240460 | 9630 | 9630 | 9630 | 9630 | 148 |
| 447 | 20230918 | 122000 | 2280815220 | 9630 | 9630 | 9630 | 9630 | 1 |
| 448 | 20230918 | 121900 | 2280805590 | 9630 | 9640 | 9650 | 9630 | 1669 |
| 449 | 20230918 | 121800 | 2264730390 | 9640 | 9640 | 9640 | 9640 | 156 |
| 450 | 20230918 | 121700 | 2263226550 | 9640 | 9640 | 9650 | 9640 | 434 |
| 451 | 20230918 | 121600 | 2259042780 | 9640 | 9660 | 9660 | 9640 | 1062 |
| 452 | 20230918 | 121500 | 2248803700 | 9660 | 9650 | 9660 | 9650 | 302 |
| 453 | 20230918 | 121400 | 2245889380 | 9650 | 9650 | 9660 | 9650 | 556 |
| 454 | 20230918 | 121300 | 2240523960 | 9650 | 9650 | 9660 | 9650 | 964 |
| 455 | 20230918 | 121200 | 2231220160 | 9660 | 9650 | 9660 | 9650 | 164 |
| 456 | 20230918 | 121100 | 2229636310 | 9660 | 9650 | 9660 | 9650 | 102 |
| 457 | 20230918 | 121000 | 2228651990 | 9660 | 9650 | 9660 | 9650 | 560 |
| 458 | 20230918 | 120900 | 2223243640 | 9660 | 9650 | 9660 | 9640 | 182 |
| 459 | 20230918 | 120800 | 2221488510 | 9640 | 9640 | 9640 | 9630 | 82 |
| 460 | 20230918 | 120700 | 2220698350 | 9630 | 9660 | 9660 | 9630 | 898 |
| 461 | 20230918 | 120600 | 2212035300 | 9660 | 9660 | 9660 | 9660 | 101 |
| 462 | 20230918 | 120500 | 2211059640 | 9660 | 9650 | 9660 | 9650 | 921 |
| 463 | 20230918 | 120400 | 2202166780 | 9650 | 9660 | 9660 | 9650 | 405 |
| 464 | 20230918 | 120300 | 2198255500 | 9660 | 9650 | 9660 | 9650 | 2020 |
| 465 | 20230918 | 120200 | 2178762300 | 9650 | 9640 | 9650 | 9640 | 561 |
| 466 | 20230918 | 120100 | 2173348720 | 9640 | 9640 | 9640 | 9640 | 11 |
| 467 | 20230918 | 120000 | 2173242680 | 9650 | 9650 | 9650 | 9640 | 33 |
| 468 | 20230918 | 115900 | 2172924300 | 9650 | 9650 | 9650 | 9650 | 309 |
| 469 | 20230918 | 115800 | 2169942450 | 9650 | 9640 | 9650 | 9640 | 121 |
| 470 | 20230918 | 115700 | 2168774810 | 9650 | 9650 | 9650 | 9650 | 158 |
| 471 | 20230918 | 115600 | 2167250110 | 9650 | 9650 | 9650 | 9610 | 813 |
| 472 | 20230918 | 115500 | 2159416410 | 9650 | 9650 | 9650 | 9650 | 1 |
| 473 | 20230918 | 115400 | 2159406760 | 9620 | 9630 | 9630 | 9620 | 108 |
| 474 | 20230918 | 115300 | 2158367220 | 9620 | 9650 | 9650 | 9620 | 20 |
| 475 | 20230918 | 115200 | 2158174640 | 9650 | 9650 | 9650 | 9610 | 534 |
| 476 | 20230918 | 115100 | 2153040450 | 9650 | 9620 | 9650 | 9610 | 102 |
| 477 | 20230918 | 115000 | 2152059750 | 9610 | 9640 | 9640 | 9610 | 4286 |
| 478 | 20230918 | 114900 | 2110813250 | 9640 | 9640 | 9640 | 9640 | 101 |
| 479 | 20230918 | 114800 | 2109839610 | 9630 | 9640 | 9640 | 9630 | 657 |
| 480 | 20230918 | 114700 | 2103507130 | 9650 | 9640 | 9650 | 9640 | 2054 |
| 481 | 20230918 | 114600 | 2083689090 | 9630 | 9630 | 9630 | 9630 | 111 |
| 482 | 20230918 | 114500 | 2082620160 | 9630 | 9630 | 9630 | 9620 | 564 |
| 483 | 20230918 | 114400 | 2077189140 | 9630 | 9630 | 9640 | 9630 | 661 |
| 484 | 20230918 | 114300 | 2070823680 | 9630 | 9640 | 9640 | 9630 | 19 |
| 485 | 20230918 | 114200 | 2070640690 | 9640 | 9650 | 9650 | 9640 | 849 |
| 486 | 20230918 | 114100 | 2062455430 | 9650 | 9650 | 9650 | 9650 | 437 |
| 487 | 20230918 | 114000 | 2058238380 | 9660 | 9660 | 9660 | 9660 | 13 |
| 488 | 20230918 | 113900 | 2058112800 | 9660 | 9640 | 9660 | 9640 | 1099 |
| 489 | 20230918 | 113800 | 2047506140 | 9640 | 9640 | 9640 | 9640 | 132 |
| 490 | 20230918 | 113700 | 2046233660 | 9640 | 9650 | 9650 | 9640 | 587 |
| 491 | 20230918 | 113600 | 2040572870 | 9670 | 9670 | 9670 | 9630 | 155 |
| 492 | 20230918 | 113500 | 2039076420 | 9670 | 9650 | 9670 | 9640 | 229 |
| 493 | 20230918 | 113400 | 2036868550 | 9650 | 9640 | 9650 | 9640 | 325 |
| 494 | 20230918 | 113300 | 2033735440 | 9650 | 9650 | 9650 | 9650 | 34 |
| 495 | 20230918 | 113200 | 2033407340 | 9650 | 9650 | 9650 | 9650 | 52 |
| 496 | 20230918 | 113100 | 2032905540 | 9640 | 9630 | 9650 | 9630 | 158 |
| 497 | 20230918 | 113000 | 2031383460 | 9630 | 9640 | 9640 | 9630 | 323 |
| 498 | 20230918 | 112900 | 2028270710 | 9650 | 9670 | 9670 | 9650 | 561 |
| 499 | 20230918 | 112800 | 2022852890 | 9680 | 9680 | 9680 | 9670 | 3867 |
| 500 | 20230918 | 112700 | 1985423100 | 9690 | 9670 | 9690 | 9670 | 199 |
| 501 | 20230918 | 112600 | 1983494950 | 9670 | 9690 | 9690 | 9670 | 183 |
| 502 | 20230918 | 112500 | 1981721760 | 9690 | 9690 | 9690 | 9660 | 390 |
| 503 | 20230918 | 112400 | 1977943290 | 9690 | 9660 | 9700 | 9650 | 1139 |
| 504 | 20230918 | 112300 | 1966923760 | 9660 | 9680 | 9680 | 9660 | 47 |
| 505 | 20230918 | 112200 | 1966469540 | 9690 | 9690 | 9690 | 9680 | 184 |
| 506 | 20230918 | 112100 | 1964686590 | 9690 | 9690 | 9690 | 9690 | 2401 |
| 507 | 20230918 | 112000 | 1941420900 | 9650 | 9690 | 9690 | 9650 | 53 |
| 508 | 20230918 | 111900 | 1940907450 | 9680 | 9690 | 9690 | 9630 | 709 |
| 509 | 20230918 | 111800 | 1934047110 | 9700 | 9660 | 9700 | 9630 | 3497 |
| 510 | 20230918 | 111700 | 1900217930 | 9670 | 9630 | 9670 | 9630 | 563 |
| 511 | 20230918 | 111600 | 1894795880 | 9630 | 9660 | 9670 | 9630 | 628 |
| 512 | 20230918 | 111500 | 1888736930 | 9650 | 9680 | 9680 | 9650 | 2188 |
| 513 | 20230918 | 111400 | 1867611150 | 9670 | 9680 | 9690 | 9670 | 1183 |
| 514 | 20230918 | 111300 | 1856159350 | 9690 | 9700 | 9700 | 9690 | 1352 |
| 515 | 20230918 | 111200 | 1843055970 | 9700 | 9700 | 9700 | 9680 | 2459 |
| 516 | 20230918 | 111100 | 1819219430 | 9690 | 9680 | 9690 | 9670 | 4737 |
| 517 | 20230918 | 111000 | 1773342930 | 9670 | 9670 | 9670 | 9670 | 879 |
| 518 | 20230918 | 110900 | 1764843000 | 9670 | 9670 | 9670 | 9670 | 235 |
| 519 | 20230918 | 110800 | 1762570550 | 9670 | 9640 | 9670 | 9640 | 1666 |
| 520 | 20230918 | 110700 | 1746482240 | 9640 | 9620 | 9660 | 9620 | 38317 |
| 521 | 20230918 | 110600 | 1377668040 | 9620 | 9600 | 9620 | 9590 | 11698 |
| 522 | 20230918 | 110500 | 1265268650 | 9600 | 9590 | 9600 | 9590 | 609 |
| 523 | 20230918 | 110400 | 1259428130 | 9590 | 9590 | 9600 | 9590 | 410 |
| 524 | 20230918 | 110300 | 1255495730 | 9600 | 9600 | 9600 | 9600 | 0 |
| 525 | 20230918 | 110200 | 1255495730 | 9600 | 9590 | 9600 | 9590 | 792 |
| 526 | 20230918 | 110100 | 1247894750 | 9600 | 9600 | 9600 | 9590 | 2340 |
| 527 | 20230918 | 110000 | 1225450750 | 9600 | 9600 | 9600 | 9590 | 155 |
| 528 | 20230918 | 105900 | 1223962760 | 9600 | 9600 | 9600 | 9600 | 101 |
| 529 | 20230918 | 105800 | 1222993160 | 9600 | 9600 | 9600 | 9600 | 179 |
| 530 | 20230918 | 105700 | 1221274760 | 9610 | 9600 | 9610 | 9600 | 847 |
| 531 | 20230918 | 105600 | 1213141030 | 9600 | 9600 | 9600 | 9590 | 527 |
| 532 | 20230918 | 105500 | 1208081840 | 9600 | 9610 | 9610 | 9600 | 332 |
| 533 | 20230918 | 105400 | 1204892620 | 9610 | 9600 | 9610 | 9590 | 1408 |
| 534 | 20230918 | 105300 | 1191375690 | 9600 | 9600 | 9610 | 9600 | 1317 |
| 535 | 20230918 | 105200 | 1178724430 | 9610 | 9610 | 9610 | 9600 | 691 |
| 536 | 20230918 | 105100 | 1172084960 | 9610 | 9610 | 9610 | 9600 | 446 |
| 537 | 20230918 | 105000 | 1167799700 | 9610 | 9610 | 9620 | 9610 | 748 |
| 538 | 20230918 | 104900 | 1160605390 | 9620 | 9600 | 9620 | 9600 | 7970 |
| 539 | 20230918 | 104800 | 1084072200 | 9600 | 9600 | 9600 | 9600 | 2594 |
| 540 | 20230918 | 104700 | 1059169800 | 9600 | 9600 | 9600 | 9600 | 215 |
| 541 | 20230918 | 104600 | 1057105800 | 9600 | 9600 | 9600 | 9590 | 1706 |
| 542 | 20230918 | 104500 | 1040728210 | 9600 | 9590 | 9600 | 9550 | 2483 |
| 543 | 20230918 | 104400 | 1016916090 | 9590 | 9580 | 9590 | 9580 | 249 |
| 544 | 20230918 | 104300 | 1014528230 | 9590 | 9570 | 9590 | 9570 | 112 |
| 545 | 20230918 | 104200 | 1013454720 | 9570 | 9560 | 9580 | 9560 | 1385 |
| 546 | 20230918 | 104100 | 1000191530 | 9560 | 9560 | 9560 | 9560 | 96 |
| 547 | 20230918 | 104000 | 999273770 | 9520 | 9520 | 9520 | 9520 | 441 |
| 548 | 20230918 | 103900 | 995075450 | 9530 | 9540 | 9540 | 9530 | 327 |
| 549 | 20230918 | 103800 | 991958750 | 9530 | 9540 | 9540 | 9530 | 485 |
| 550 | 20230918 | 103700 | 987332950 | 9540 | 9550 | 9550 | 9540 | 1328 |
| 551 | 20230918 | 103600 | 974663550 | 9550 | 9570 | 9570 | 9550 | 68 |
| 552 | 20230918 | 103500 | 974013590 | 9560 | 9570 | 9570 | 9560 | 200 |
| 553 | 20230918 | 103400 | 972101490 | 9570 | 9560 | 9570 | 9550 | 174 |
| 554 | 20230918 | 103300 | 970439390 | 9560 | 9550 | 9570 | 9550 | 184 |
| 555 | 20230918 | 103200 | 968681890 | 9550 | 9550 | 9570 | 9540 | 165 |
| 556 | 20230918 | 103100 | 967107160 | 9550 | 9570 | 9570 | 9550 | 301 |
| 557 | 20230918 | 103000 | 964229660 | 9570 | 9570 | 9570 | 9540 | 911 |
| 558 | 20230918 | 102900 | 955522880 | 9550 | 9580 | 9580 | 9550 | 455 |
| 559 | 20230918 | 102800 | 951170310 | 9580 | 9560 | 9580 | 9550 | 770 |
| 560 | 20230918 | 102700 | 943801270 | 9580 | 9580 | 9580 | 9560 | 842 |
| 561 | 20230918 | 102600 | 935743860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 562 | 20230918 | 102500 | 935743860 | 9590 | 9570 | 9590 | 9570 | 1186 |
| 563 | 20230918 | 102400 | 924383570 | 9570 | 9570 | 9570 | 9560 | 56 |
| 564 | 20230918 | 102300 | 923847660 | 9560 | 9560 | 9560 | 9560 | 164 |
| 565 | 20230918 | 102200 | 922279820 | 9570 | 9570 | 9580 | 9560 | 1389 |
| 566 | 20230918 | 102100 | 908998320 | 9570 | 9580 | 9590 | 9570 | 607 |
| 567 | 20230918 | 102000 | 903185700 | 9590 | 9580 | 9590 | 9580 | 732 |
| 568 | 20230918 | 101900 | 896173090 | 9590 | 9590 | 9590 | 9590 | 795 |
| 569 | 20230918 | 101800 | 888549040 | 9580 | 9600 | 9600 | 9580 | 2272 |
| 570 | 20230918 | 101700 | 866753010 | 9600 | 9610 | 9610 | 9590 | 2451 |
| 571 | 20230918 | 101600 | 843208050 | 9610 | 9590 | 9620 | 9590 | 2068 |
| 572 | 20230918 | 101500 | 823327510 | 9610 | 9570 | 9610 | 9570 | 10446 |
| 573 | 20230918 | 101400 | 723136740 | 9560 | 9560 | 9560 | 9560 | 1441 |
| 574 | 20230918 | 101300 | 709360780 | 9560 | 9560 | 9560 | 9560 | 236 |
| 575 | 20230918 | 101200 | 707104620 | 9560 | 9570 | 9570 | 9560 | 63 |
| 576 | 20230918 | 101100 | 706501830 | 9560 | 9560 | 9570 | 9560 | 714 |
| 577 | 20230918 | 101000 | 699670460 | 9560 | 9560 | 9570 | 9560 | 657 |
| 578 | 20230918 | 100900 | 693387150 | 9550 | 9550 | 9560 | 9550 | 280 |
| 579 | 20230918 | 100800 | 690713050 | 9560 | 9560 | 9570 | 9560 | 459 |
| 580 | 20230918 | 100700 | 686324570 | 9570 | 9570 | 9570 | 9560 | 330 |
| 581 | 20230918 | 100600 | 683167630 | 9560 | 9570 | 9570 | 9560 | 588 |
| 582 | 20230918 | 100500 | 677541560 | 9570 | 9500 | 9570 | 9500 | 10734 |
| 583 | 20230918 | 100400 | 575112110 | 9520 | 9490 | 9520 | 9480 | 7919 |
| 584 | 20230918 | 100300 | 499843380 | 9490 | 9490 | 9490 | 9490 | 31 |
| 585 | 20230918 | 100200 | 499549190 | 9490 | 9490 | 9490 | 9490 | 10 |
| 586 | 20230918 | 100100 | 499454290 | 9490 | 9490 | 9490 | 9490 | 171 |
| 587 | 20230918 | 100000 | 497831500 | 9490 | 9490 | 9490 | 9490 | 67 |
| 588 | 20230918 | 095900 | 497195670 | 9470 | 9490 | 9490 | 9470 | 47 |
| 589 | 20230918 | 095800 | 496749660 | 9490 | 9490 | 9490 | 9490 | 407 |
| 590 | 20230918 | 095700 | 492887230 | 9460 | 9460 | 9460 | 9460 | 100 |
| 591 | 20230918 | 095600 | 491941230 | 9460 | 9480 | 9480 | 9460 | 1542 |
| 592 | 20230918 | 095500 | 477345090 | 9480 | 9480 | 9480 | 9480 | 227 |
| 593 | 20230918 | 095400 | 475193130 | 9480 | 9480 | 9480 | 9470 | 160 |
| 594 | 20230918 | 095300 | 473676670 | 9480 | 9480 | 9480 | 9480 | 34 |
| 595 | 20230918 | 095200 | 473354350 | 9490 | 9470 | 9490 | 9470 | 3519 |
| 596 | 20230918 | 095100 | 440029180 | 9470 | 9460 | 9470 | 9460 | 307 |
| 597 | 20230918 | 095000 | 437124940 | 9460 | 9470 | 9470 | 9460 | 464 |
| 598 | 20230918 | 094900 | 432734090 | 9470 | 9470 | 9470 | 9460 | 1962 |
| 599 | 20230918 | 094800 | 414159420 | 9470 | 9470 | 9470 | 9460 | 658 |
| 600 | 20230918 | 094700 | 407933160 | 9470 | 9470 | 9470 | 9460 | 1076 |
| 601 | 20230918 | 094600 | 397748440 | 9470 | 9490 | 9490 | 9470 | 3413 |
| 602 | 20230918 | 094500 | 365413090 | 9490 | 9490 | 9490 | 9480 | 163 |
| 603 | 20230918 | 094400 | 363867020 | 9500 | 9500 | 9500 | 9490 | 637 |
| 604 | 20230918 | 094300 | 357820580 | 9490 | 9500 | 9500 | 9490 | 1220 |
| 605 | 20230918 | 094200 | 346242340 | 9500 | 9500 | 9500 | 9490 | 16 |
| 606 | 20230918 | 094100 | 346090370 | 9490 | 9500 | 9500 | 9490 | 158 |
| 607 | 20230918 | 094000 | 344590370 | 9500 | 9500 | 9500 | 9500 | 21 |
| 608 | 20230918 | 093900 | 344390870 | 9500 | 9500 | 9500 | 9490 | 340 |
| 609 | 20230918 | 093800 | 341161870 | 9500 | 9490 | 9500 | 9490 | 239 |
| 610 | 20230918 | 093700 | 338891850 | 9490 | 9500 | 9500 | 9490 | 323 |
| 611 | 20230918 | 093600 | 335826470 | 9500 | 9500 | 9500 | 9490 | 431 |
| 612 | 20230918 | 093500 | 331736200 | 9500 | 9490 | 9500 | 9490 | 191 |
| 613 | 20230918 | 093400 | 329922270 | 9500 | 9500 | 9500 | 9490 | 378 |
| 614 | 20230918 | 093300 | 326334780 | 9500 | 9490 | 9500 | 9490 | 346 |
| 615 | 20230918 | 093200 | 323051230 | 9490 | 9490 | 9500 | 9490 | 231 |
| 616 | 20230918 | 093100 | 320858930 | 9500 | 9500 | 9500 | 9490 | 362 |
| 617 | 20230918 | 093000 | 317420030 | 9490 | 9490 | 9490 | 9490 | 250 |
| 618 | 20230918 | 092900 | 315047530 | 9490 | 9490 | 9490 | 9490 | 80 |
| 619 | 20230918 | 092800 | 314288330 | 9500 | 9500 | 9500 | 9490 | 242 |
| 620 | 20230918 | 092700 | 311989630 | 9500 | 9490 | 9500 | 9490 | 675 |
| 621 | 20230918 | 092600 | 305583860 | 9500 | 9500 | 9500 | 9500 | 51 |
| 622 | 20230918 | 092500 | 305099360 | 9490 | 9490 | 9490 | 9490 | 336 |
| 623 | 20230918 | 092400 | 301910720 | 9500 | 9490 | 9500 | 9490 | 700 |
| 624 | 20230918 | 092300 | 295267700 | 9500 | 9500 | 9500 | 9500 | 81 |
| 625 | 20230918 | 092200 | 294498200 | 9500 | 9490 | 9500 | 9490 | 258 |
| 626 | 20230918 | 092100 | 292047250 | 9490 | 9490 | 9490 | 9490 | 108 |
| 627 | 20230918 | 092000 | 291022330 | 9490 | 9500 | 9500 | 9490 | 1306 |
| 628 | 20230918 | 091900 | 278615350 | 9500 | 9500 | 9500 | 9480 | 274 |
| 629 | 20230918 | 091800 | 276016240 | 9500 | 9500 | 9500 | 9480 | 437 |
| 630 | 20230918 | 091700 | 271870000 | 9490 | 9510 | 9510 | 9490 | 354 |
| 631 | 20230918 | 091600 | 268507290 | 9510 | 9510 | 9510 | 9490 | 1169 |
| 632 | 20230918 | 091500 | 257403400 | 9510 | 9500 | 9510 | 9500 | 58 |
| 633 | 20230918 | 091400 | 256852370 | 9500 | 9510 | 9510 | 9500 | 872 |
| 634 | 20230918 | 091300 | 248564790 | 9510 | 9510 | 9510 | 9510 | 252 |
| 635 | 20230918 | 091200 | 246168270 | 9510 | 9530 | 9530 | 9510 | 199 |
| 636 | 20230918 | 091100 | 244273370 | 9520 | 9500 | 9520 | 9500 | 790 |
| 637 | 20230918 | 091000 | 236760290 | 9500 | 9510 | 9520 | 9500 | 364 |
| 638 | 20230918 | 090900 | 233299530 | 9510 | 9530 | 9530 | 9510 | 823 |
| 639 | 20230918 | 090800 | 225459320 | 9520 | 9510 | 9540 | 9500 | 1380 |
| 640 | 20230918 | 090700 | 212337040 | 9540 | 9540 | 9540 | 9520 | 2614 |
| 641 | 20230918 | 090600 | 187417240 | 9540 | 9520 | 9540 | 9520 | 2157 |
| 642 | 20230918 | 090500 | 166864680 | 9520 | 9530 | 9530 | 9510 | 2647 |
| 643 | 20230918 | 090400 | 141644510 | 9530 | 9530 | 9530 | 9510 | 1341 |
| 644 | 20230918 | 090300 | 128869820 | 9530 | 9530 | 9540 | 9500 | 2115 |
| 645 | 20230918 | 090200 | 108736260 | 9530 | 9450 | 9540 | 9450 | 9072 |
| 646 | 20230918 | 090100 | 22940130 | 9410 | 9450 | 9450 | 9410 | 300 |
| 647 | 20230918 | 090000 | 20115540 | 9450 | 9450 | 9460 | 9390 | 2128 |