32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 3 | 20231010 | 194800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20231010 | 194700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20231010 | 194600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20231010 | 194500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20231010 | 194400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20231010 | 194300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20231010 | 194200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20231010 | 194100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20231010 | 194000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20231010 | 193900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20231010 | 193800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20231010 | 193700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20231010 | 193600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20231010 | 193500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20231010 | 193400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20231010 | 193300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20231010 | 193200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20231010 | 193100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20231010 | 193000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20231010 | 192900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20231010 | 192800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20231010 | 192700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20231010 | 192600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20231010 | 192500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20231010 | 192400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20231010 | 192300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20231010 | 192200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20231010 | 192100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20231010 | 192000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20231010 | 191900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 33 | 20231010 | 191800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20231010 | 191700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20231010 | 191600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20231010 | 191500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20231010 | 191400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20231010 | 191300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20231010 | 191200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20231010 | 191100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20231010 | 191000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20231010 | 190900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20231010 | 190800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20231010 | 190700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20231010 | 190600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20231010 | 190500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20231010 | 190400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20231010 | 190300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20231010 | 190200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20231010 | 190100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20231010 | 190000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20231010 | 185900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20231010 | 185800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20231010 | 185700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20231010 | 185600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20231010 | 185500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20231010 | 185400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20231010 | 185300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20231010 | 185200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20231010 | 185100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20231010 | 185000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20231010 | 184900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 63 | 20231010 | 184800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20231010 | 184700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20231010 | 184600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20231010 | 184500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20231010 | 184400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20231010 | 184300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20231010 | 184200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20231010 | 184100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20231010 | 184000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20231010 | 183900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20231010 | 183800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20231010 | 183700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20231010 | 183600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20231010 | 183500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20231010 | 183400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20231010 | 183300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20231010 | 183200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20231010 | 183100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20231010 | 183000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20231010 | 182900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20231010 | 182800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20231010 | 182700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20231010 | 182600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20231010 | 182500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20231010 | 182400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20231010 | 182300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20231010 | 182200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20231010 | 182100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20231010 | 182000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20231010 | 181900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 93 | 20231010 | 181800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20231010 | 181700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20231010 | 181600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20231010 | 181500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20231010 | 181400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20231010 | 181300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20231010 | 181200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20231010 | 181100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20231010 | 181000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20231010 | 180900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20231010 | 180800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20231010 | 180700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20231010 | 180600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20231010 | 180500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20231010 | 180400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20231010 | 180300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20231010 | 180200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20231010 | 180100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20231010 | 180000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20231010 | 175900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20231010 | 175800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20231010 | 175700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20231010 | 175600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20231010 | 175500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20231010 | 175400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20231010 | 175300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20231010 | 175200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20231010 | 175100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20231010 | 175000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20231010 | 174900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 123 | 20231010 | 174800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20231010 | 174700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20231010 | 174600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20231010 | 174500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20231010 | 174400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20231010 | 174300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20231010 | 174200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20231010 | 174100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20231010 | 174000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20231010 | 173900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20231010 | 173800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20231010 | 173700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20231010 | 173600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20231010 | 173500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20231010 | 173400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20231010 | 173300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20231010 | 173200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20231010 | 173100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20231010 | 173000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20231010 | 172900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20231010 | 172800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20231010 | 172700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20231010 | 172600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20231010 | 172500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20231010 | 172400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20231010 | 172300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20231010 | 172200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20231010 | 172100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20231010 | 172000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20231010 | 171900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 153 | 20231010 | 171800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20231010 | 171700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20231010 | 171600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20231010 | 171500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20231010 | 171400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20231010 | 171300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20231010 | 171200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20231010 | 171100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20231010 | 171000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20231010 | 170900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20231010 | 170800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20231010 | 170700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20231010 | 170600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20231010 | 170500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20231010 | 170400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20231010 | 170300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20231010 | 170200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20231010 | 170100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20231010 | 170000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20231010 | 165900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20231010 | 165800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20231010 | 165700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20231010 | 165600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20231010 | 165500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20231010 | 165400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20231010 | 165300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20231010 | 165200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20231010 | 165100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20231010 | 165000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20231010 | 164900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 183 | 20231010 | 164800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20231010 | 164700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20231010 | 164600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20231010 | 164500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20231010 | 164400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20231010 | 164300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20231010 | 164200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20231010 | 164100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20231010 | 164000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20231010 | 163900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20231010 | 163800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20231010 | 163700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20231010 | 163600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20231010 | 163500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20231010 | 163400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20231010 | 163300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20231010 | 163200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20231010 | 163100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20231010 | 163000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20231010 | 162900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20231010 | 162800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20231010 | 162700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20231010 | 162600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20231010 | 162500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20231010 | 162400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20231010 | 162300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20231010 | 162200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20231010 | 162100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20231010 | 162000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20231010 | 161900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 213 | 20231010 | 161800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20231010 | 161700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20231010 | 161600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20231010 | 161500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20231010 | 161400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20231010 | 161300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20231010 | 161200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20231010 | 161100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20231010 | 161000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20231010 | 160900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20231010 | 160800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20231010 | 160700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20231010 | 160600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20231010 | 160500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20231010 | 160400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20231010 | 160300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20231010 | 160200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20231010 | 160100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20231010 | 160000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20231010 | 155900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20231010 | 155800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20231010 | 155700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20231010 | 155600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20231010 | 155500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20231010 | 155400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20231010 | 155300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20231010 | 155200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20231010 | 155100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20231010 | 155000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20231010 | 154900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 243 | 20231010 | 154800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20231010 | 154700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20231010 | 154600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20231010 | 154500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20231010 | 154400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20231010 | 154300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20231010 | 154200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20231010 | 154100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20231010 | 154000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20231010 | 153900 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20231010 | 153800 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20231010 | 153700 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20231010 | 153600 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20231010 | 153500 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20231010 | 153400 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20231010 | 153300 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20231010 | 153200 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20231010 | 153100 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20231010 | 153000 | 2380144680 | 9370 | 9370 | 9370 | 9370 | 2406 |
| 262 | 20231010 | 152900 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20231010 | 152800 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20231010 | 152700 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20231010 | 152600 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20231010 | 152500 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20231010 | 152400 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20231010 | 152300 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20231010 | 152200 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20231010 | 152100 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20231010 | 152000 | 2357600460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20231010 | 151900 | 2357600460 | 9370 | 9370 | 9370 | 9360 | 303 |
| 273 | 20231010 | 151800 | 2354763470 | 9360 | 9370 | 9370 | 9360 | 31 |
| 274 | 20231010 | 151700 | 2354473200 | 9370 | 9370 | 9370 | 9360 | 35 |
| 275 | 20231010 | 151600 | 2354145530 | 9370 | 9370 | 9370 | 9370 | 499 |
| 276 | 20231010 | 151500 | 2349469900 | 9370 | 9360 | 9370 | 9360 | 114 |
| 277 | 20231010 | 151400 | 2348402830 | 9350 | 9350 | 9360 | 9350 | 334 |
| 278 | 20231010 | 151300 | 2345279190 | 9360 | 9350 | 9360 | 9350 | 2 |
| 279 | 20231010 | 151200 | 2345260480 | 9360 | 9360 | 9360 | 9360 | 36 |
| 280 | 20231010 | 151100 | 2344923520 | 9360 | 9360 | 9360 | 9360 | 58 |
| 281 | 20231010 | 151000 | 2344380640 | 9350 | 9360 | 9360 | 9350 | 69 |
| 282 | 20231010 | 150900 | 2343735300 | 9360 | 9350 | 9360 | 9350 | 7 |
| 283 | 20231010 | 150800 | 2343669830 | 9360 | 9340 | 9360 | 9340 | 251 |
| 284 | 20231010 | 150700 | 2341325450 | 9360 | 9360 | 9370 | 9340 | 1385 |
| 285 | 20231010 | 150600 | 2328388190 | 9360 | 9360 | 9360 | 9360 | 183 |
| 286 | 20231010 | 150500 | 2326675310 | 9370 | 9360 | 9370 | 9360 | 7 |
| 287 | 20231010 | 150400 | 2326609770 | 9370 | 9370 | 9370 | 9370 | 8 |
| 288 | 20231010 | 150300 | 2326534810 | 9370 | 9340 | 9370 | 9340 | 310 |
| 289 | 20231010 | 150200 | 2323639350 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20231010 | 150100 | 2323639350 | 9340 | 9340 | 9340 | 9340 | 27 |
| 291 | 20231010 | 150000 | 2323387170 | 9340 | 9330 | 9340 | 9330 | 15 |
| 292 | 20231010 | 145900 | 2323247160 | 9340 | 9340 | 9340 | 9340 | 11 |
| 293 | 20231010 | 145800 | 2323144420 | 9340 | 9340 | 9340 | 9340 | 22 |
| 294 | 20231010 | 145700 | 2322938940 | 9330 | 9340 | 9350 | 9330 | 260 |
| 295 | 20231010 | 145600 | 2320511430 | 9370 | 9340 | 9370 | 9340 | 1669 |
| 296 | 20231010 | 145500 | 2304922820 | 9370 | 9350 | 9370 | 9350 | 126 |
| 297 | 20231010 | 145400 | 2303744200 | 9370 | 9370 | 9370 | 9350 | 271 |
| 298 | 20231010 | 145300 | 2301209910 | 9370 | 9370 | 9370 | 9370 | 32 |
| 299 | 20231010 | 145200 | 2300910070 | 9370 | 9360 | 9370 | 9360 | 56 |
| 300 | 20231010 | 145100 | 2300385850 | 9370 | 9370 | 9370 | 9370 | 53 |
| 301 | 20231010 | 145000 | 2299889240 | 9350 | 9350 | 9350 | 9350 | 104 |
| 302 | 20231010 | 144900 | 2298916840 | 9370 | 9370 | 9370 | 9370 | 107 |
| 303 | 20231010 | 144800 | 2297914250 | 9370 | 9370 | 9370 | 9370 | 22 |
| 304 | 20231010 | 144700 | 2297708110 | 9340 | 9350 | 9370 | 9340 | 455 |
| 305 | 20231010 | 144600 | 2293453240 | 9360 | 9370 | 9380 | 9360 | 223 |
| 306 | 20231010 | 144500 | 2291364940 | 9380 | 9390 | 9390 | 9380 | 93 |
| 307 | 20231010 | 144400 | 2290492590 | 9390 | 9340 | 9390 | 9340 | 3953 |
| 308 | 20231010 | 144300 | 2253532260 | 9350 | 9320 | 9350 | 9320 | 934 |
| 309 | 20231010 | 144200 | 2244803510 | 9340 | 9340 | 9340 | 9340 | 10 |
| 310 | 20231010 | 144100 | 2244710110 | 9340 | 9340 | 9340 | 9340 | 138 |
| 311 | 20231010 | 144000 | 2243421190 | 9340 | 9340 | 9340 | 9320 | 29 |
| 312 | 20231010 | 143900 | 2243150870 | 9330 | 9330 | 9330 | 9330 | 102 |
| 313 | 20231010 | 143800 | 2242199210 | 9320 | 9320 | 9330 | 9300 | 546 |
| 314 | 20231010 | 143700 | 2237119960 | 9320 | 9310 | 9320 | 9310 | 74 |
| 315 | 20231010 | 143600 | 2236431010 | 9310 | 9310 | 9310 | 9310 | 12 |
| 316 | 20231010 | 143500 | 2236319290 | 9300 | 9300 | 9310 | 9300 | 128 |
| 317 | 20231010 | 143400 | 2235128380 | 9310 | 9290 | 9310 | 9290 | 389 |
| 318 | 20231010 | 143300 | 2231510190 | 9310 | 9300 | 9310 | 9290 | 1144 |
| 319 | 20231010 | 143200 | 2220871270 | 9290 | 9290 | 9290 | 9290 | 86 |
| 320 | 20231010 | 143100 | 2220072330 | 9290 | 9270 | 9290 | 9270 | 1203 |
| 321 | 20231010 | 143000 | 2208903780 | 9270 | 9280 | 9280 | 9270 | 385 |
| 322 | 20231010 | 142900 | 2205331280 | 9280 | 9280 | 9280 | 9280 | 188 |
| 323 | 20231010 | 142800 | 2203586640 | 9280 | 9280 | 9280 | 9270 | 52 |
| 324 | 20231010 | 142700 | 2203104480 | 9280 | 9270 | 9280 | 9260 | 412 |
| 325 | 20231010 | 142600 | 2199286400 | 9270 | 9270 | 9270 | 9270 | 30 |
| 326 | 20231010 | 142500 | 2199008300 | 9270 | 9260 | 9270 | 9260 | 720 |
| 327 | 20231010 | 142400 | 2192338350 | 9260 | 9290 | 9290 | 9260 | 1351 |
| 328 | 20231010 | 142300 | 2179809530 | 9300 | 9310 | 9310 | 9300 | 55 |
| 329 | 20231010 | 142200 | 2179298000 | 9300 | 9300 | 9310 | 9300 | 83 |
| 330 | 20231010 | 142100 | 2178525900 | 9300 | 9310 | 9310 | 9300 | 8 |
| 331 | 20231010 | 142000 | 2178451440 | 9270 | 9270 | 9270 | 9270 | 35 |
| 332 | 20231010 | 141900 | 2178126990 | 9260 | 9260 | 9260 | 9260 | 45 |
| 333 | 20231010 | 141800 | 2177710290 | 9260 | 9270 | 9270 | 9260 | 1368 |
| 334 | 20231010 | 141700 | 2165032810 | 9270 | 9270 | 9270 | 9270 | 60 |
| 335 | 20231010 | 141600 | 2164476610 | 9270 | 9290 | 9310 | 9270 | 167 |
| 336 | 20231010 | 141500 | 2162922140 | 9270 | 9300 | 9300 | 9270 | 1341 |
| 337 | 20231010 | 141400 | 2150479990 | 9300 | 9290 | 9300 | 9280 | 744 |
| 338 | 20231010 | 141300 | 2143568200 | 9290 | 9320 | 9320 | 9290 | 1756 |
| 339 | 20231010 | 141200 | 2127231410 | 9320 | 9320 | 9330 | 9310 | 793 |
| 340 | 20231010 | 141100 | 2119843730 | 9330 | 9320 | 9330 | 9320 | 1061 |
| 341 | 20231010 | 141000 | 2109955050 | 9320 | 9320 | 9320 | 9320 | 74 |
| 342 | 20231010 | 140900 | 2109265370 | 9320 | 9320 | 9320 | 9320 | 148 |
| 343 | 20231010 | 140800 | 2107886010 | 9320 | 9310 | 9320 | 9310 | 261 |
| 344 | 20231010 | 140700 | 2105455150 | 9310 | 9310 | 9310 | 9300 | 1275 |
| 345 | 20231010 | 140600 | 2093586430 | 9320 | 9340 | 9340 | 9320 | 3238 |
| 346 | 20231010 | 140500 | 2063375180 | 9340 | 9340 | 9340 | 9340 | 6 |
| 347 | 20231010 | 140400 | 2063319140 | 9340 | 9340 | 9340 | 9340 | 161 |
| 348 | 20231010 | 140300 | 2061815400 | 9340 | 9350 | 9350 | 9340 | 7 |
| 349 | 20231010 | 140200 | 2061750000 | 9350 | 9350 | 9350 | 9350 | 30 |
| 350 | 20231010 | 140100 | 2061469500 | 9350 | 9350 | 9350 | 9350 | 2 |
| 351 | 20231010 | 140000 | 2061450800 | 9340 | 9350 | 9350 | 9340 | 39 |
| 352 | 20231010 | 135900 | 2061086440 | 9340 | 9340 | 9340 | 9340 | 1 |
| 353 | 20231010 | 135800 | 2061077100 | 9330 | 9350 | 9350 | 9330 | 38 |
| 354 | 20231010 | 135700 | 2060721820 | 9330 | 9340 | 9350 | 9330 | 361 |
| 355 | 20231010 | 135600 | 2057352180 | 9350 | 9350 | 9360 | 9330 | 811 |
| 356 | 20231010 | 135500 | 2049775040 | 9340 | 9360 | 9360 | 9340 | 139 |
| 357 | 20231010 | 135400 | 2048474760 | 9360 | 9350 | 9360 | 9340 | 16 |
| 358 | 20231010 | 135300 | 2048325160 | 9350 | 9350 | 9350 | 9350 | 7 |
| 359 | 20231010 | 135200 | 2048259710 | 9340 | 9340 | 9340 | 9340 | 277 |
| 360 | 20231010 | 135100 | 2045672530 | 9340 | 9340 | 9350 | 9340 | 249 |
| 361 | 20231010 | 135000 | 2043344730 | 9340 | 9380 | 9380 | 9340 | 713 |
| 362 | 20231010 | 134900 | 2036675080 | 9380 | 9380 | 9380 | 9380 | 13 |
| 363 | 20231010 | 134800 | 2036553140 | 9390 | 9380 | 9390 | 9370 | 171 |
| 364 | 20231010 | 134700 | 2034950520 | 9380 | 9380 | 9380 | 9380 | 146 |
| 365 | 20231010 | 134600 | 2033581040 | 9390 | 9390 | 9390 | 9390 | 20 |
| 366 | 20231010 | 134500 | 2033393240 | 9390 | 9390 | 9390 | 9390 | 100 |
| 367 | 20231010 | 134400 | 2032454240 | 9400 | 9400 | 9400 | 9400 | 44 |
| 368 | 20231010 | 134300 | 2032040640 | 9390 | 9390 | 9390 | 9390 | 171 |
| 369 | 20231010 | 134200 | 2030434950 | 9390 | 9370 | 9390 | 9370 | 35 |
| 370 | 20231010 | 134100 | 2030106470 | 9370 | 9370 | 9370 | 9370 | 36 |
| 371 | 20231010 | 134000 | 2029769150 | 9370 | 9380 | 9380 | 9370 | 3 |
| 372 | 20231010 | 133900 | 2029741020 | 9370 | 9370 | 9370 | 9370 | 21 |
| 373 | 20231010 | 133800 | 2029544250 | 9370 | 9370 | 9370 | 9370 | 6 |
| 374 | 20231010 | 133700 | 2029488030 | 9370 | 9370 | 9370 | 9370 | 2 |
| 375 | 20231010 | 133600 | 2029469290 | 9370 | 9390 | 9390 | 9370 | 898 |
| 376 | 20231010 | 133500 | 2021046810 | 9390 | 9390 | 9400 | 9380 | 163 |
| 377 | 20231010 | 133400 | 2019515510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 378 | 20231010 | 133300 | 2019515510 | 9370 | 9370 | 9370 | 9370 | 20 |
| 379 | 20231010 | 133200 | 2019328110 | 9400 | 9380 | 9400 | 9380 | 163 |
| 380 | 20231010 | 133100 | 2017797570 | 9380 | 9380 | 9380 | 9380 | 40 |
| 381 | 20231010 | 133000 | 2017422370 | 9360 | 9380 | 9380 | 9360 | 21 |
| 382 | 20231010 | 132900 | 2017225710 | 9380 | 9370 | 9380 | 9360 | 133 |
| 383 | 20231010 | 132800 | 2015978550 | 9370 | 9370 | 9370 | 9370 | 134 |
| 384 | 20231010 | 132700 | 2014722970 | 9370 | 9370 | 9370 | 9370 | 2 |
| 385 | 20231010 | 132600 | 2014704230 | 9360 | 9380 | 9380 | 9360 | 45 |
| 386 | 20231010 | 132500 | 2014282910 | 9380 | 9370 | 9380 | 9370 | 8 |
| 387 | 20231010 | 132400 | 2014207890 | 9380 | 9380 | 9380 | 9360 | 267 |
| 388 | 20231010 | 132300 | 2011703690 | 9390 | 9380 | 9390 | 9370 | 16 |
| 389 | 20231010 | 132200 | 2011553650 | 9390 | 9360 | 9390 | 9340 | 1755 |
| 390 | 20231010 | 132100 | 1995151890 | 9370 | 9360 | 9370 | 9360 | 128 |
| 391 | 20231010 | 132000 | 1993952800 | 9420 | 9420 | 9420 | 9420 | 60 |
| 392 | 20231010 | 131900 | 1993387600 | 9420 | 9400 | 9420 | 9350 | 273 |
| 393 | 20231010 | 131800 | 1990831710 | 9400 | 9440 | 9450 | 9400 | 1306 |
| 394 | 20231010 | 131700 | 1978553230 | 9450 | 9450 | 9450 | 9450 | 0 |
| 395 | 20231010 | 131600 | 1978553230 | 9450 | 9440 | 9450 | 9440 | 100 |
| 396 | 20231010 | 131500 | 1977608480 | 9450 | 9440 | 9450 | 9440 | 315 |
| 397 | 20231010 | 131400 | 1974631880 | 9420 | 9410 | 9420 | 9410 | 65 |
| 398 | 20231010 | 131300 | 1974019630 | 9410 | 9400 | 9440 | 9400 | 84 |
| 399 | 20231010 | 131200 | 1973228440 | 9440 | 9440 | 9450 | 9400 | 255 |
| 400 | 20231010 | 131100 | 1970821890 | 9400 | 9410 | 9450 | 9400 | 359 |
| 401 | 20231010 | 131000 | 1967438700 | 9410 | 9380 | 9410 | 9380 | 576 |
| 402 | 20231010 | 130900 | 1962022970 | 9370 | 9390 | 9400 | 9370 | 193 |
| 403 | 20231010 | 130800 | 1960210220 | 9390 | 9350 | 9390 | 9350 | 1553 |
| 404 | 20231010 | 130700 | 1945652020 | 9350 | 9350 | 9350 | 9350 | 108 |
| 405 | 20231010 | 130600 | 1944642220 | 9350 | 9350 | 9350 | 9350 | 0 |
| 406 | 20231010 | 130500 | 1944642220 | 9350 | 9350 | 9350 | 9350 | 1100 |
| 407 | 20231010 | 130400 | 1934357220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 408 | 20231010 | 130300 | 1934357220 | 9320 | 9320 | 9340 | 9320 | 397 |
| 409 | 20231010 | 130200 | 1930656470 | 9320 | 9330 | 9330 | 9320 | 806 |
| 410 | 20231010 | 130100 | 1923140690 | 9330 | 9340 | 9340 | 9330 | 405 |
| 411 | 20231010 | 130000 | 1919359980 | 9340 | 9340 | 9340 | 9340 | 2 |
| 412 | 20231010 | 125900 | 1919341300 | 9340 | 9340 | 9350 | 9340 | 9 |
| 413 | 20231010 | 125800 | 1919257230 | 9350 | 9360 | 9360 | 9320 | 30 |
| 414 | 20231010 | 125700 | 1918976980 | 9310 | 9320 | 9380 | 9310 | 732 |
| 415 | 20231010 | 125600 | 1912153510 | 9330 | 9350 | 9380 | 9330 | 225 |
| 416 | 20231010 | 125500 | 1910053310 | 9330 | 9340 | 9340 | 9330 | 20 |
| 417 | 20231010 | 125400 | 1909866650 | 9360 | 9360 | 9360 | 9360 | 20 |
| 418 | 20231010 | 125300 | 1909679450 | 9330 | 9340 | 9340 | 9330 | 798 |
| 419 | 20231010 | 125200 | 1902234020 | 9340 | 9340 | 9340 | 9340 | 17 |
| 420 | 20231010 | 125100 | 1902075240 | 9340 | 9340 | 9340 | 9340 | 22 |
| 421 | 20231010 | 125000 | 1901869760 | 9360 | 9360 | 9370 | 9360 | 624 |
| 422 | 20231010 | 124900 | 1896028760 | 9360 | 9350 | 9360 | 9340 | 464 |
| 423 | 20231010 | 124800 | 1891689370 | 9360 | 9360 | 9360 | 9360 | 194 |
| 424 | 20231010 | 124700 | 1889873530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 425 | 20231010 | 124600 | 1889873530 | 9360 | 9350 | 9360 | 9350 | 111 |
| 426 | 20231010 | 124500 | 1888835660 | 9350 | 9350 | 9350 | 9350 | 0 |
| 427 | 20231010 | 124400 | 1888835660 | 9350 | 9350 | 9350 | 9350 | 6 |
| 428 | 20231010 | 124300 | 1888779560 | 9350 | 9290 | 9350 | 9290 | 832 |
| 429 | 20231010 | 124200 | 1881032940 | 9290 | 9350 | 9350 | 9290 | 7006 |
| 430 | 20231010 | 124100 | 1815759860 | 9420 | 9380 | 9420 | 9350 | 2302 |
| 431 | 20231010 | 124000 | 1794223980 | 9380 | 9370 | 9380 | 9370 | 236 |
| 432 | 20231010 | 123900 | 1792012310 | 9370 | 9410 | 9410 | 9370 | 1140 |
| 433 | 20231010 | 123800 | 1781320960 | 9410 | 9390 | 9410 | 9390 | 80 |
| 434 | 20231010 | 123700 | 1780569720 | 9390 | 9380 | 9390 | 9380 | 26 |
| 435 | 20231010 | 123600 | 1780325590 | 9390 | 9390 | 9390 | 9390 | 230 |
| 436 | 20231010 | 123500 | 1778165890 | 9390 | 9390 | 9410 | 9390 | 414 |
| 437 | 20231010 | 123400 | 1774274830 | 9390 | 9390 | 9460 | 9390 | 585 |
| 438 | 20231010 | 123300 | 1768775180 | 9460 | 9420 | 9460 | 9400 | 2965 |
| 439 | 20231010 | 123200 | 1740885200 | 9420 | 9420 | 9420 | 9420 | 82 |
| 440 | 20231010 | 123100 | 1740112760 | 9420 | 9420 | 9430 | 9420 | 181 |
| 441 | 20231010 | 123000 | 1738407240 | 9420 | 9430 | 9430 | 9420 | 308 |
| 442 | 20231010 | 122900 | 1735503300 | 9430 | 9440 | 9450 | 9420 | 720 |
| 443 | 20231010 | 122800 | 1728709410 | 9450 | 9460 | 9460 | 9450 | 17 |
| 444 | 20231010 | 122700 | 1728548730 | 9460 | 9460 | 9460 | 9460 | 5 |
| 445 | 20231010 | 122600 | 1728501430 | 9460 | 9460 | 9460 | 9460 | 3 |
| 446 | 20231010 | 122500 | 1728473050 | 9460 | 9460 | 9460 | 9460 | 5 |
| 447 | 20231010 | 122400 | 1728425750 | 9490 | 9490 | 9490 | 9490 | 6 |
| 448 | 20231010 | 122300 | 1728368810 | 9500 | 9450 | 9500 | 9450 | 169 |
| 449 | 20231010 | 122200 | 1726764620 | 9420 | 9420 | 9420 | 9420 | 62 |
| 450 | 20231010 | 122100 | 1726180580 | 9420 | 9430 | 9430 | 9420 | 211 |
| 451 | 20231010 | 122000 | 1724192480 | 9430 | 9450 | 9450 | 9430 | 343 |
| 452 | 20231010 | 121900 | 1720957870 | 9450 | 9450 | 9450 | 9450 | 10 |
| 453 | 20231010 | 121800 | 1720863370 | 9450 | 9430 | 9450 | 9430 | 32 |
| 454 | 20231010 | 121700 | 1720560990 | 9430 | 9490 | 9490 | 9430 | 3919 |
| 455 | 20231010 | 121600 | 1683398630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 456 | 20231010 | 121500 | 1683398630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 457 | 20231010 | 121400 | 1683398630 | 9490 | 9490 | 9500 | 9490 | 61 |
| 458 | 20231010 | 121300 | 1682819730 | 9500 | 9500 | 9500 | 9500 | 81 |
| 459 | 20231010 | 121200 | 1682050230 | 9500 | 9490 | 9500 | 9490 | 1305 |
| 460 | 20231010 | 121100 | 1669664790 | 9500 | 9510 | 9510 | 9500 | 101 |
| 461 | 20231010 | 121000 | 1668705170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 462 | 20231010 | 120900 | 1668705170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 463 | 20231010 | 120800 | 1668705170 | 9510 | 9500 | 9510 | 9500 | 462 |
| 464 | 20231010 | 120700 | 1664312640 | 9500 | 9500 | 9510 | 9500 | 543 |
| 465 | 20231010 | 120600 | 1659154130 | 9500 | 9500 | 9510 | 9500 | 1476 |
| 466 | 20231010 | 120500 | 1645132100 | 9520 | 9520 | 9520 | 9510 | 184 |
| 467 | 20231010 | 120400 | 1643382200 | 9520 | 9520 | 9520 | 9520 | 16 |
| 468 | 20231010 | 120300 | 1643229880 | 9520 | 9520 | 9520 | 9500 | 425 |
| 469 | 20231010 | 120200 | 1639192060 | 9520 | 9520 | 9520 | 9520 | 13 |
| 470 | 20231010 | 120100 | 1639068300 | 9510 | 9530 | 9530 | 9510 | 768 |
| 471 | 20231010 | 120000 | 1631756920 | 9530 | 9530 | 9530 | 9530 | 43 |
| 472 | 20231010 | 115900 | 1631347130 | 9530 | 9520 | 9530 | 9520 | 518 |
| 473 | 20231010 | 115800 | 1626415500 | 9520 | 9510 | 9520 | 9510 | 18 |
| 474 | 20231010 | 115700 | 1626244150 | 9520 | 9510 | 9520 | 9510 | 3 |
| 475 | 20231010 | 115600 | 1626215600 | 9520 | 9510 | 9520 | 9510 | 33 |
| 476 | 20231010 | 115500 | 1625901650 | 9510 | 9510 | 9510 | 9510 | 0 |
| 477 | 20231010 | 115400 | 1625901650 | 9510 | 9510 | 9510 | 9510 | 0 |
| 478 | 20231010 | 115300 | 1625901650 | 9510 | 9520 | 9520 | 9510 | 622 |
| 479 | 20231010 | 115200 | 1619986270 | 9520 | 9520 | 9520 | 9520 | 26 |
| 480 | 20231010 | 115100 | 1619738750 | 9520 | 9520 | 9520 | 9520 | 61 |
| 481 | 20231010 | 115000 | 1619158030 | 9520 | 9510 | 9520 | 9510 | 396 |
| 482 | 20231010 | 114900 | 1615392060 | 9510 | 9510 | 9510 | 9510 | 243 |
| 483 | 20231010 | 114800 | 1613081130 | 9500 | 9500 | 9500 | 9500 | 453 |
| 484 | 20231010 | 114700 | 1608777630 | 9500 | 9500 | 9500 | 9500 | 26 |
| 485 | 20231010 | 114600 | 1608530630 | 9500 | 9500 | 9500 | 9490 | 419 |
| 486 | 20231010 | 114500 | 1604552010 | 9500 | 9500 | 9500 | 9500 | 200 |
| 487 | 20231010 | 114400 | 1602652010 | 9500 | 9500 | 9500 | 9500 | 20 |
| 488 | 20231010 | 114300 | 1602462010 | 9500 | 9490 | 9500 | 9490 | 700 |
| 489 | 20231010 | 114200 | 1595817510 | 9500 | 9500 | 9500 | 9500 | 921 |
| 490 | 20231010 | 114100 | 1587068010 | 9510 | 9510 | 9510 | 9510 | 1 |
| 491 | 20231010 | 114000 | 1587058500 | 9510 | 9510 | 9510 | 9510 | 6 |
| 492 | 20231010 | 113900 | 1587001440 | 9510 | 9510 | 9510 | 9510 | 0 |
| 493 | 20231010 | 113800 | 1587001440 | 9510 | 9510 | 9510 | 9510 | 0 |
| 494 | 20231010 | 113700 | 1587001440 | 9510 | 9500 | 9510 | 9500 | 21 |
| 495 | 20231010 | 113600 | 1586801780 | 9500 | 9500 | 9510 | 9500 | 151 |
| 496 | 20231010 | 113500 | 1585367270 | 9500 | 9510 | 9510 | 9500 | 415 |
| 497 | 20231010 | 113400 | 1581424750 | 9500 | 9500 | 9510 | 9500 | 1669 |
| 498 | 20231010 | 113300 | 1565569240 | 9500 | 9500 | 9500 | 9500 | 754 |
| 499 | 20231010 | 113200 | 1558406240 | 9500 | 9490 | 9500 | 9490 | 214 |
| 500 | 20231010 | 113100 | 1556375260 | 9490 | 9490 | 9490 | 9470 | 1053 |
| 501 | 20231010 | 113000 | 1546394430 | 9500 | 9480 | 9500 | 9480 | 53 |
| 502 | 20231010 | 112900 | 1545891410 | 9500 | 9490 | 9520 | 9480 | 751 |
| 503 | 20231010 | 112800 | 1538765470 | 9500 | 9510 | 9510 | 9500 | 475 |
| 504 | 20231010 | 112700 | 1534252870 | 9520 | 9520 | 9520 | 9490 | 1639 |
| 505 | 20231010 | 112600 | 1518690610 | 9550 | 9560 | 9560 | 9500 | 5 |
| 506 | 20231010 | 112500 | 1518642960 | 9490 | 9510 | 9510 | 9490 | 338 |
| 507 | 20231010 | 112400 | 1515431830 | 9560 | 9520 | 9560 | 9510 | 4 |
| 508 | 20231010 | 112300 | 1515393720 | 9500 | 9520 | 9520 | 9500 | 3986 |
| 509 | 20231010 | 112200 | 1477493410 | 9560 | 9530 | 9560 | 9530 | 1095 |
| 510 | 20231010 | 112100 | 1467058030 | 9570 | 9570 | 9570 | 9540 | 1273 |
| 511 | 20231010 | 112000 | 1454905880 | 9580 | 9580 | 9580 | 9580 | 32 |
| 512 | 20231010 | 111900 | 1454599320 | 9580 | 9570 | 9580 | 9550 | 82 |
| 513 | 20231010 | 111800 | 1453815950 | 9570 | 9580 | 9590 | 9570 | 2740 |
| 514 | 20231010 | 111700 | 1427566770 | 9550 | 9570 | 9580 | 9550 | 1072 |
| 515 | 20231010 | 111600 | 1417320100 | 9580 | 9570 | 9580 | 9570 | 44 |
| 516 | 20231010 | 111500 | 1416898780 | 9580 | 9580 | 9580 | 9570 | 111 |
| 517 | 20231010 | 111400 | 1415835880 | 9590 | 9570 | 9590 | 9570 | 636 |
| 518 | 20231010 | 111300 | 1409744340 | 9590 | 9590 | 9590 | 9570 | 1371 |
| 519 | 20231010 | 111200 | 1396622430 | 9590 | 9570 | 9590 | 9570 | 21 |
| 520 | 20231010 | 111100 | 1396421240 | 9600 | 9600 | 9600 | 9570 | 36 |
| 521 | 20231010 | 111000 | 1396076600 | 9570 | 9610 | 9610 | 9570 | 286 |
| 522 | 20231010 | 110900 | 1393331580 | 9610 | 9580 | 9610 | 9580 | 76 |
| 523 | 20231010 | 110800 | 1392603120 | 9600 | 9620 | 9620 | 9600 | 118 |
| 524 | 20231010 | 110700 | 1391470260 | 9610 | 9620 | 9620 | 9580 | 99 |
| 525 | 20231010 | 110600 | 1390518670 | 9620 | 9620 | 9620 | 9600 | 40 |
| 526 | 20231010 | 110500 | 1390133910 | 9600 | 9600 | 9620 | 9600 | 160 |
| 527 | 20231010 | 110400 | 1388597890 | 9620 | 9620 | 9620 | 9600 | 210 |
| 528 | 20231010 | 110300 | 1386579040 | 9620 | 9600 | 9620 | 9600 | 156 |
| 529 | 20231010 | 110200 | 1385078520 | 9620 | 9620 | 9620 | 9620 | 65 |
| 530 | 20231010 | 110100 | 1384453220 | 9620 | 9590 | 9620 | 9570 | 1125 |
| 531 | 20231010 | 110000 | 1373650850 | 9570 | 9570 | 9570 | 9570 | 85 |
| 532 | 20231010 | 105900 | 1372837400 | 9600 | 9590 | 9600 | 9570 | 1346 |
| 533 | 20231010 | 105800 | 1359925990 | 9590 | 9590 | 9600 | 9590 | 424 |
| 534 | 20231010 | 105700 | 1355859820 | 9610 | 9610 | 9610 | 9590 | 166 |
| 535 | 20231010 | 105600 | 1354265660 | 9610 | 9610 | 9620 | 9600 | 1236 |
| 536 | 20231010 | 105500 | 1342397820 | 9620 | 9630 | 9640 | 9620 | 190 |
| 537 | 20231010 | 105400 | 1340568820 | 9630 | 9630 | 9640 | 9630 | 330 |
| 538 | 20231010 | 105300 | 1337389410 | 9640 | 9620 | 9640 | 9620 | 2197 |
| 539 | 20231010 | 105200 | 1316222630 | 9620 | 9630 | 9630 | 9620 | 1963 |
| 540 | 20231010 | 105100 | 1297319010 | 9630 | 9590 | 9630 | 9590 | 3405 |
| 541 | 20231010 | 105000 | 1264611560 | 9590 | 9590 | 9590 | 9550 | 219 |
| 542 | 20231010 | 104900 | 1262511430 | 9540 | 9600 | 9600 | 9540 | 536 |
| 543 | 20231010 | 104800 | 1257383330 | 9600 | 9600 | 9600 | 9580 | 155 |
| 544 | 20231010 | 104700 | 1255897810 | 9600 | 9590 | 9600 | 9590 | 141 |
| 545 | 20231010 | 104600 | 1254545540 | 9610 | 9600 | 9610 | 9600 | 86 |
| 546 | 20231010 | 104500 | 1253719540 | 9610 | 9600 | 9610 | 9600 | 508 |
| 547 | 20231010 | 104400 | 1248842490 | 9600 | 9620 | 9620 | 9600 | 789 |
| 548 | 20231010 | 104300 | 1241261190 | 9620 | 9620 | 9630 | 9610 | 239 |
| 549 | 20231010 | 104200 | 1238962540 | 9620 | 9620 | 9620 | 9610 | 801 |
| 550 | 20231010 | 104100 | 1231257390 | 9620 | 9620 | 9620 | 9610 | 1068 |
| 551 | 20231010 | 104000 | 1220983480 | 9630 | 9610 | 9630 | 9610 | 3626 |
| 552 | 20231010 | 103900 | 1186097950 | 9610 | 9580 | 9610 | 9580 | 10485 |
| 553 | 20231010 | 103800 | 1085447720 | 9580 | 9580 | 9590 | 9570 | 706 |
| 554 | 20231010 | 103700 | 1078684150 | 9580 | 9560 | 9580 | 9560 | 1747 |
| 555 | 20231010 | 103600 | 1061966190 | 9570 | 9550 | 9570 | 9550 | 1660 |
| 556 | 20231010 | 103500 | 1046101610 | 9550 | 9550 | 9550 | 9520 | 4 |
| 557 | 20231010 | 103400 | 1046063470 | 9550 | 9560 | 9560 | 9510 | 440 |
| 558 | 20231010 | 103300 | 1041861750 | 9540 | 9570 | 9570 | 9540 | 1054 |
| 559 | 20231010 | 103200 | 1031806010 | 9540 | 9560 | 9570 | 9540 | 292 |
| 560 | 20231010 | 103100 | 1029017080 | 9560 | 9560 | 9570 | 9550 | 355 |
| 561 | 20231010 | 103000 | 1025622120 | 9560 | 9550 | 9560 | 9540 | 1445 |
| 562 | 20231010 | 102900 | 1011822690 | 9540 | 9550 | 9560 | 9540 | 2303 |
| 563 | 20231010 | 102800 | 989825760 | 9550 | 9540 | 9550 | 9510 | 809 |
| 564 | 20231010 | 102700 | 982101110 | 9540 | 9510 | 9540 | 9510 | 1054 |
| 565 | 20231010 | 102600 | 972055930 | 9510 | 9530 | 9530 | 9510 | 330 |
| 566 | 20231010 | 102500 | 968916280 | 9530 | 9510 | 9530 | 9510 | 28 |
| 567 | 20231010 | 102400 | 968649960 | 9510 | 9490 | 9540 | 9490 | 504 |
| 568 | 20231010 | 102300 | 963856930 | 9500 | 9540 | 9550 | 9490 | 480 |
| 569 | 20231010 | 102200 | 959293430 | 9550 | 9520 | 9550 | 9520 | 484 |
| 570 | 20231010 | 102100 | 954679050 | 9520 | 9540 | 9550 | 9520 | 102 |
| 571 | 20231010 | 102000 | 953707180 | 9560 | 9450 | 9560 | 9450 | 24524 |
| 572 | 20231010 | 101900 | 720965020 | 9450 | 9450 | 9460 | 9450 | 202 |
| 573 | 20231010 | 101800 | 719055930 | 9450 | 9450 | 9460 | 9450 | 3039 |
| 574 | 20231010 | 101700 | 690335610 | 9460 | 9460 | 9460 | 9450 | 547 |
| 575 | 20231010 | 101600 | 685161010 | 9460 | 9450 | 9460 | 9450 | 456 |
| 576 | 20231010 | 101500 | 680851790 | 9450 | 9430 | 9460 | 9430 | 3611 |
| 577 | 20231010 | 101400 | 646741470 | 9420 | 9440 | 9440 | 9420 | 1225 |
| 578 | 20231010 | 101300 | 635201710 | 9400 | 9410 | 9440 | 9400 | 3407 |
| 579 | 20231010 | 101200 | 603096210 | 9410 | 9400 | 9410 | 9400 | 159 |
| 580 | 20231010 | 101100 | 601601080 | 9400 | 9410 | 9410 | 9390 | 165 |
| 581 | 20231010 | 101000 | 600051230 | 9430 | 9430 | 9430 | 9400 | 457 |
| 582 | 20231010 | 100900 | 595754460 | 9400 | 9410 | 9420 | 9400 | 1828 |
| 583 | 20231010 | 100800 | 578553970 | 9410 | 9410 | 9410 | 9410 | 1 |
| 584 | 20231010 | 100700 | 578544560 | 9400 | 9400 | 9410 | 9400 | 306 |
| 585 | 20231010 | 100600 | 575665280 | 9430 | 9410 | 9430 | 9410 | 1756 |
| 586 | 20231010 | 100500 | 559141100 | 9410 | 9400 | 9410 | 9400 | 362 |
| 587 | 20231010 | 100400 | 555736680 | 9400 | 9410 | 9410 | 9390 | 242 |
| 588 | 20231010 | 100300 | 553459950 | 9390 | 9410 | 9430 | 9390 | 2012 |
| 589 | 20231010 | 100200 | 534527390 | 9410 | 9430 | 9430 | 9410 | 2037 |
| 590 | 20231010 | 100100 | 515359140 | 9420 | 9380 | 9420 | 9380 | 3767 |
| 591 | 20231010 | 100000 | 479942110 | 9390 | 9390 | 9390 | 9390 | 274 |
| 592 | 20231010 | 095900 | 477369250 | 9390 | 9400 | 9400 | 9390 | 14 |
| 593 | 20231010 | 095800 | 477237740 | 9400 | 9380 | 9410 | 9370 | 2301 |
| 594 | 20231010 | 095700 | 455672520 | 9380 | 9410 | 9410 | 9380 | 154 |
| 595 | 20231010 | 095600 | 454227880 | 9410 | 9410 | 9410 | 9410 | 316 |
| 596 | 20231010 | 095500 | 451254320 | 9410 | 9410 | 9410 | 9400 | 1247 |
| 597 | 20231010 | 095400 | 439532500 | 9400 | 9380 | 9400 | 9380 | 971 |
| 598 | 20231010 | 095300 | 430416320 | 9380 | 9380 | 9380 | 9380 | 1 |
| 599 | 20231010 | 095200 | 430406940 | 9370 | 9370 | 9370 | 9370 | 32 |
| 600 | 20231010 | 095100 | 430107100 | 9370 | 9370 | 9380 | 9370 | 1589 |
| 601 | 20231010 | 095000 | 415218080 | 9380 | 9380 | 9380 | 9380 | 31 |
| 602 | 20231010 | 094900 | 414927300 | 9390 | 9390 | 9390 | 9370 | 228 |
| 603 | 20231010 | 094800 | 412790380 | 9390 | 9370 | 9390 | 9370 | 23 |
| 604 | 20231010 | 094700 | 412574840 | 9380 | 9400 | 9400 | 9380 | 427 |
| 605 | 20231010 | 094600 | 408568820 | 9400 | 9400 | 9400 | 9400 | 31 |
| 606 | 20231010 | 094500 | 408277420 | 9400 | 9410 | 9410 | 9400 | 121 |
| 607 | 20231010 | 094400 | 407139970 | 9420 | 9370 | 9420 | 9370 | 655 |
| 608 | 20231010 | 094300 | 400988870 | 9370 | 9420 | 9420 | 9370 | 17 |
| 609 | 20231010 | 094200 | 400829380 | 9380 | 9420 | 9420 | 9380 | 248 |
| 610 | 20231010 | 094100 | 398502720 | 9390 | 9400 | 9420 | 9390 | 254 |
| 611 | 20231010 | 094000 | 396116280 | 9410 | 9420 | 9430 | 9410 | 95 |
| 612 | 20231010 | 093900 | 395221900 | 9430 | 9430 | 9440 | 9420 | 65 |
| 613 | 20231010 | 093800 | 394608960 | 9430 | 9430 | 9430 | 9430 | 254 |
| 614 | 20231010 | 093700 | 392213740 | 9430 | 9450 | 9450 | 9420 | 289 |
| 615 | 20231010 | 093600 | 389485670 | 9450 | 9420 | 9450 | 9420 | 1660 |
| 616 | 20231010 | 093500 | 373826640 | 9420 | 9400 | 9420 | 9400 | 469 |
| 617 | 20231010 | 093400 | 369412810 | 9400 | 9420 | 9420 | 9400 | 205 |
| 618 | 20231010 | 093300 | 367481920 | 9400 | 9380 | 9400 | 9380 | 1869 |
| 619 | 20231010 | 093200 | 349920320 | 9400 | 9400 | 9400 | 9380 | 1249 |
| 620 | 20231010 | 093100 | 338179770 | 9400 | 9390 | 9400 | 9380 | 607 |
| 621 | 20231010 | 093000 | 332480120 | 9390 | 9380 | 9390 | 9380 | 75 |
| 622 | 20231010 | 092900 | 331775880 | 9390 | 9380 | 9390 | 9370 | 363 |
| 623 | 20231010 | 092800 | 328367350 | 9390 | 9390 | 9390 | 9390 | 120 |
| 624 | 20231010 | 092700 | 327240550 | 9390 | 9400 | 9400 | 9380 | 118 |
| 625 | 20231010 | 092600 | 326132150 | 9390 | 9400 | 9400 | 9390 | 727 |
| 626 | 20231010 | 092500 | 319303360 | 9410 | 9370 | 9440 | 9370 | 2007 |
| 627 | 20231010 | 092400 | 300437290 | 9370 | 9360 | 9370 | 9360 | 2042 |
| 628 | 20231010 | 092300 | 281309750 | 9360 | 9390 | 9390 | 9360 | 255 |
| 629 | 20231010 | 092200 | 278920610 | 9390 | 9400 | 9400 | 9390 | 341 |
| 630 | 20231010 | 092100 | 275715230 | 9400 | 9400 | 9400 | 9400 | 1651 |
| 631 | 20231010 | 092000 | 260195830 | 9400 | 9380 | 9400 | 9380 | 613 |
| 632 | 20231010 | 091900 | 254440820 | 9380 | 9380 | 9380 | 9380 | 66 |
| 633 | 20231010 | 091800 | 253821740 | 9380 | 9390 | 9390 | 9380 | 431 |
| 634 | 20231010 | 091700 | 249774660 | 9390 | 9390 | 9390 | 9390 | 388 |
| 635 | 20231010 | 091600 | 246131340 | 9390 | 9380 | 9390 | 9350 | 2480 |
| 636 | 20231010 | 091500 | 222890990 | 9390 | 9380 | 9390 | 9380 | 559 |
| 637 | 20231010 | 091400 | 217647470 | 9380 | 9330 | 9390 | 9330 | 1008 |
| 638 | 20231010 | 091300 | 208223030 | 9330 | 9320 | 9330 | 9320 | 450 |
| 639 | 20231010 | 091200 | 204028470 | 9320 | 9310 | 9320 | 9300 | 397 |
| 640 | 20231010 | 091100 | 200332460 | 9310 | 9310 | 9320 | 9310 | 239 |
| 641 | 20231010 | 091000 | 198107170 | 9310 | 9300 | 9310 | 9260 | 948 |
| 642 | 20231010 | 090900 | 189290960 | 9300 | 9250 | 9300 | 9250 | 474 |
| 643 | 20231010 | 090800 | 184903360 | 9250 | 9260 | 9260 | 9230 | 1128 |
| 644 | 20231010 | 090700 | 174478330 | 9270 | 9300 | 9300 | 9240 | 490 |
| 645 | 20231010 | 090600 | 169932430 | 9310 | 9320 | 9330 | 9250 | 478 |
| 646 | 20231010 | 090500 | 165483620 | 9320 | 9290 | 9330 | 9270 | 1721 |
| 647 | 20231010 | 090400 | 149475690 | 9240 | 9290 | 9310 | 9240 | 1489 |
| 648 | 20231010 | 090300 | 135675530 | 9290 | 9320 | 9330 | 9290 | 1090 |
| 649 | 20231010 | 090200 | 125519680 | 9290 | 9480 | 9480 | 9290 | 935 |
| 650 | 20231010 | 090100 | 116811940 | 9490 | 9240 | 9490 | 9240 | 8968 |
| 651 | 20231010 | 090000 | 33388140 | 9240 | 9140 | 9240 | 9140 | 3651 |