32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 3 | 20231018 | 194800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20231018 | 194700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20231018 | 194600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20231018 | 194500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20231018 | 194400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20231018 | 194300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20231018 | 194200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20231018 | 194100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20231018 | 194000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20231018 | 193900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20231018 | 193800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20231018 | 193700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20231018 | 193600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20231018 | 193500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20231018 | 193400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20231018 | 193300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20231018 | 193200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20231018 | 193100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20231018 | 193000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20231018 | 192900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20231018 | 192800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20231018 | 192700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20231018 | 192600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20231018 | 192500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20231018 | 192400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20231018 | 192300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20231018 | 192200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20231018 | 192100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20231018 | 192000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20231018 | 191900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 33 | 20231018 | 191800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20231018 | 191700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20231018 | 191600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20231018 | 191500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20231018 | 191400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20231018 | 191300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20231018 | 191200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20231018 | 191100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20231018 | 191000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20231018 | 190900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20231018 | 190800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20231018 | 190700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20231018 | 190600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20231018 | 190500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20231018 | 190400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20231018 | 190300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20231018 | 190200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20231018 | 190100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20231018 | 190000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20231018 | 185900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20231018 | 185800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20231018 | 185700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20231018 | 185600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20231018 | 185500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20231018 | 185400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20231018 | 185300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20231018 | 185200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20231018 | 185100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20231018 | 185000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20231018 | 184900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 63 | 20231018 | 184800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20231018 | 184700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20231018 | 184600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20231018 | 184500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20231018 | 184400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20231018 | 184300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20231018 | 184200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20231018 | 184100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20231018 | 184000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20231018 | 183900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20231018 | 183800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20231018 | 183700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20231018 | 183600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20231018 | 183500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20231018 | 183400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20231018 | 183300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20231018 | 183200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20231018 | 183100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20231018 | 183000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20231018 | 182900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20231018 | 182800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20231018 | 182700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20231018 | 182600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20231018 | 182500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20231018 | 182400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20231018 | 182300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20231018 | 182200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20231018 | 182100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20231018 | 182000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20231018 | 181900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 93 | 20231018 | 181800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20231018 | 181700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20231018 | 181600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20231018 | 181500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20231018 | 181400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20231018 | 181300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20231018 | 181200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20231018 | 181100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20231018 | 181000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20231018 | 180900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20231018 | 180800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20231018 | 180700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20231018 | 180600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20231018 | 180500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20231018 | 180400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20231018 | 180300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20231018 | 180200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20231018 | 180100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20231018 | 180000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20231018 | 175900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20231018 | 175800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20231018 | 175700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20231018 | 175600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20231018 | 175500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20231018 | 175400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20231018 | 175300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20231018 | 175200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20231018 | 175100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20231018 | 175000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20231018 | 174900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 123 | 20231018 | 174800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20231018 | 174700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20231018 | 174600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20231018 | 174500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20231018 | 174400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20231018 | 174300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20231018 | 174200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20231018 | 174100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20231018 | 174000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20231018 | 173900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20231018 | 173800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20231018 | 173700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20231018 | 173600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20231018 | 173500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20231018 | 173400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20231018 | 173300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20231018 | 173200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20231018 | 173100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20231018 | 173000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20231018 | 172900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20231018 | 172800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20231018 | 172700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20231018 | 172600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20231018 | 172500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20231018 | 172400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20231018 | 172300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20231018 | 172200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20231018 | 172100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20231018 | 172000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20231018 | 171900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 153 | 20231018 | 171800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20231018 | 171700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20231018 | 171600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20231018 | 171500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20231018 | 171400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20231018 | 171300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20231018 | 171200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20231018 | 171100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20231018 | 171000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20231018 | 170900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20231018 | 170800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20231018 | 170700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20231018 | 170600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20231018 | 170500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20231018 | 170400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20231018 | 170300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20231018 | 170200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20231018 | 170100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20231018 | 170000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20231018 | 165900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20231018 | 165800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20231018 | 165700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20231018 | 165600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20231018 | 165500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20231018 | 165400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20231018 | 165300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20231018 | 165200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20231018 | 165100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20231018 | 165000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20231018 | 164900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 183 | 20231018 | 164800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20231018 | 164700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20231018 | 164600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20231018 | 164500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20231018 | 164400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20231018 | 164300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20231018 | 164200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20231018 | 164100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20231018 | 164000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20231018 | 163900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20231018 | 163800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20231018 | 163700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20231018 | 163600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20231018 | 163500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20231018 | 163400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20231018 | 163300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20231018 | 163200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20231018 | 163100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20231018 | 163000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20231018 | 162900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20231018 | 162800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20231018 | 162700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20231018 | 162600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20231018 | 162500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20231018 | 162400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20231018 | 162300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20231018 | 162200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20231018 | 162100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20231018 | 162000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20231018 | 161900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 213 | 20231018 | 161800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20231018 | 161700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20231018 | 161600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20231018 | 161500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20231018 | 161400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20231018 | 161300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20231018 | 161200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20231018 | 161100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20231018 | 161000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20231018 | 160900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20231018 | 160800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20231018 | 160700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20231018 | 160600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20231018 | 160500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20231018 | 160400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20231018 | 160300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20231018 | 160200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20231018 | 160100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20231018 | 160000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20231018 | 155900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20231018 | 155800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20231018 | 155700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20231018 | 155600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20231018 | 155500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20231018 | 155400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20231018 | 155300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20231018 | 155200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20231018 | 155100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20231018 | 155000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20231018 | 154900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 243 | 20231018 | 154800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20231018 | 154700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20231018 | 154600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20231018 | 154500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20231018 | 154400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20231018 | 154300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20231018 | 154200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20231018 | 154100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20231018 | 154000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20231018 | 153900 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20231018 | 153800 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20231018 | 153700 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20231018 | 153600 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20231018 | 153500 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20231018 | 153400 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20231018 | 153300 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20231018 | 153200 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20231018 | 153100 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20231018 | 153000 | 3595838990 | 9820 | 9820 | 9820 | 9820 | 3177 |
| 262 | 20231018 | 152900 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 263 | 20231018 | 152800 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 264 | 20231018 | 152700 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 265 | 20231018 | 152600 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 266 | 20231018 | 152500 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 267 | 20231018 | 152400 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 268 | 20231018 | 152300 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 269 | 20231018 | 152200 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 270 | 20231018 | 152100 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 271 | 20231018 | 152000 | 3564640850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 272 | 20231018 | 151900 | 3564640850 | 9840 | 9840 | 9840 | 9830 | 359 |
| 273 | 20231018 | 151800 | 3561109440 | 9810 | 9840 | 9850 | 9810 | 1854 |
| 274 | 20231018 | 151700 | 3542884180 | 9840 | 9850 | 9850 | 9840 | 173 |
| 275 | 20231018 | 151600 | 3541180800 | 9830 | 9850 | 9850 | 9830 | 76 |
| 276 | 20231018 | 151500 | 3540432620 | 9850 | 9850 | 9850 | 9840 | 408 |
| 277 | 20231018 | 151400 | 3536416500 | 9850 | 9860 | 9860 | 9840 | 897 |
| 278 | 20231018 | 151300 | 3527583680 | 9870 | 9840 | 9870 | 9830 | 445 |
| 279 | 20231018 | 151200 | 3523204550 | 9850 | 9890 | 9890 | 9850 | 630 |
| 280 | 20231018 | 151100 | 3516991220 | 9870 | 9880 | 9890 | 9870 | 285 |
| 281 | 20231018 | 151000 | 3514175310 | 9890 | 9880 | 9890 | 9880 | 445 |
| 282 | 20231018 | 150900 | 3509778660 | 9880 | 9890 | 9890 | 9870 | 325 |
| 283 | 20231018 | 150800 | 3506564860 | 9890 | 9860 | 9890 | 9860 | 1835 |
| 284 | 20231018 | 150700 | 3488449210 | 9860 | 9850 | 9860 | 9850 | 785 |
| 285 | 20231018 | 150600 | 3480716860 | 9850 | 9850 | 9850 | 9850 | 2000 |
| 286 | 20231018 | 150500 | 3461016860 | 9850 | 9840 | 9850 | 9840 | 194 |
| 287 | 20231018 | 150400 | 3459107890 | 9840 | 9830 | 9840 | 9830 | 110 |
| 288 | 20231018 | 150300 | 3458025500 | 9840 | 9780 | 9850 | 9780 | 424 |
| 289 | 20231018 | 150200 | 3453864520 | 9800 | 9850 | 9850 | 9770 | 7261 |
| 290 | 20231018 | 150100 | 3382643280 | 9860 | 9860 | 9860 | 9850 | 482 |
| 291 | 20231018 | 150000 | 3377891300 | 9850 | 9860 | 9860 | 9850 | 2694 |
| 292 | 20231018 | 145900 | 3351352850 | 9860 | 9850 | 9860 | 9840 | 423 |
| 293 | 20231018 | 145800 | 3347187490 | 9850 | 9840 | 9850 | 9840 | 334 |
| 294 | 20231018 | 145700 | 3343898450 | 9840 | 9850 | 9850 | 9840 | 451 |
| 295 | 20231018 | 145600 | 3339459840 | 9850 | 9860 | 9860 | 9850 | 2652 |
| 296 | 20231018 | 145500 | 3313325310 | 9860 | 9860 | 9860 | 9850 | 2607 |
| 297 | 20231018 | 145400 | 3287643290 | 9860 | 9900 | 9900 | 9850 | 4384 |
| 298 | 20231018 | 145300 | 3244373080 | 9900 | 9920 | 9920 | 9890 | 758 |
| 299 | 20231018 | 145200 | 3236872680 | 9920 | 9930 | 9930 | 9910 | 129 |
| 300 | 20231018 | 145100 | 3235593100 | 9920 | 9920 | 9920 | 9900 | 1577 |
| 301 | 20231018 | 145000 | 3219961220 | 9930 | 9920 | 9930 | 9920 | 55 |
| 302 | 20231018 | 144900 | 3219415110 | 9930 | 9920 | 9930 | 9920 | 130 |
| 303 | 20231018 | 144800 | 3218124240 | 9930 | 9920 | 9930 | 9910 | 117 |
| 304 | 20231018 | 144700 | 3216963900 | 9920 | 9920 | 9930 | 9920 | 926 |
| 305 | 20231018 | 144600 | 3207775410 | 9930 | 9930 | 9930 | 9930 | 2 |
| 306 | 20231018 | 144500 | 3207755550 | 9920 | 9910 | 9920 | 9910 | 203 |
| 307 | 20231018 | 144400 | 3205742890 | 9930 | 9930 | 9940 | 9920 | 1149 |
| 308 | 20231018 | 144300 | 3194336100 | 9940 | 9950 | 9950 | 9940 | 270 |
| 309 | 20231018 | 144200 | 3191651900 | 9950 | 9940 | 9950 | 9940 | 360 |
| 310 | 20231018 | 144100 | 3188073490 | 9940 | 9940 | 9950 | 9940 | 232 |
| 311 | 20231018 | 144000 | 3185767400 | 9940 | 9940 | 9950 | 9940 | 103 |
| 312 | 20231018 | 143900 | 3184743570 | 9950 | 9950 | 9950 | 9950 | 127 |
| 313 | 20231018 | 143800 | 3183479920 | 9950 | 9940 | 9950 | 9940 | 214 |
| 314 | 20231018 | 143700 | 3181352730 | 9950 | 9950 | 9960 | 9950 | 591 |
| 315 | 20231018 | 143600 | 3175472260 | 9960 | 9950 | 9960 | 9950 | 596 |
| 316 | 20231018 | 143500 | 3169540770 | 9960 | 9950 | 9960 | 9950 | 520 |
| 317 | 20231018 | 143400 | 3164366750 | 9950 | 9950 | 9950 | 9950 | 1565 |
| 318 | 20231018 | 143300 | 3148795000 | 9950 | 9930 | 9950 | 9930 | 1375 |
| 319 | 20231018 | 143200 | 3135134390 | 9920 | 9920 | 9930 | 9890 | 5732 |
| 320 | 20231018 | 143100 | 3078420660 | 9920 | 9910 | 9920 | 9910 | 513 |
| 321 | 20231018 | 143000 | 3073331950 | 9920 | 9910 | 9920 | 9910 | 332 |
| 322 | 20231018 | 142900 | 3070040410 | 9910 | 9920 | 9920 | 9910 | 462 |
| 323 | 20231018 | 142800 | 3065460990 | 9920 | 9920 | 9920 | 9920 | 127 |
| 324 | 20231018 | 142700 | 3064201150 | 9920 | 9920 | 9920 | 9920 | 11 |
| 325 | 20231018 | 142600 | 3064092030 | 9920 | 9930 | 9930 | 9910 | 142 |
| 326 | 20231018 | 142500 | 3062682100 | 9920 | 9910 | 9920 | 9910 | 211 |
| 327 | 20231018 | 142400 | 3060589080 | 9920 | 9920 | 9920 | 9900 | 324 |
| 328 | 20231018 | 142300 | 3057380230 | 9910 | 9900 | 9910 | 9900 | 2800 |
| 329 | 20231018 | 142200 | 3029660020 | 9900 | 9930 | 9930 | 9900 | 4631 |
| 330 | 20231018 | 142100 | 2983770050 | 9930 | 9940 | 9940 | 9930 | 208 |
| 331 | 20231018 | 142000 | 2981703230 | 9940 | 9920 | 9940 | 9920 | 21 |
| 332 | 20231018 | 141900 | 2981494890 | 9940 | 9940 | 9940 | 9940 | 127 |
| 333 | 20231018 | 141800 | 2980232510 | 9940 | 9940 | 9940 | 9940 | 1 |
| 334 | 20231018 | 141700 | 2980222570 | 9930 | 9940 | 9940 | 9930 | 137 |
| 335 | 20231018 | 141600 | 2978862150 | 9940 | 9940 | 9940 | 9940 | 1 |
| 336 | 20231018 | 141500 | 2978852210 | 9930 | 9940 | 9940 | 9930 | 183 |
| 337 | 20231018 | 141400 | 2977035010 | 9930 | 9920 | 9930 | 9920 | 420 |
| 338 | 20231018 | 141300 | 2972867150 | 9920 | 9920 | 9920 | 9920 | 544 |
| 339 | 20231018 | 141200 | 2967470670 | 9930 | 9930 | 9930 | 9930 | 7 |
| 340 | 20231018 | 141100 | 2967401160 | 9920 | 9920 | 9930 | 9920 | 101 |
| 341 | 20231018 | 141000 | 2966399230 | 9930 | 9940 | 9940 | 9930 | 6 |
| 342 | 20231018 | 140900 | 2966339640 | 9930 | 9930 | 9930 | 9930 | 381 |
| 343 | 20231018 | 140800 | 2962556310 | 9940 | 9940 | 9940 | 9940 | 182 |
| 344 | 20231018 | 140700 | 2960747230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 345 | 20231018 | 140600 | 2960747230 | 9940 | 9940 | 9940 | 9940 | 129 |
| 346 | 20231018 | 140500 | 2959464970 | 9940 | 9930 | 9940 | 9920 | 61 |
| 347 | 20231018 | 140400 | 2958859790 | 9920 | 9950 | 9960 | 9920 | 2305 |
| 348 | 20231018 | 140300 | 2935978330 | 9950 | 9950 | 9950 | 9950 | 156 |
| 349 | 20231018 | 140200 | 2934426130 | 9960 | 9960 | 9960 | 9960 | 129 |
| 350 | 20231018 | 140100 | 2933141290 | 9960 | 9950 | 9960 | 9950 | 353 |
| 351 | 20231018 | 140000 | 2929628830 | 9960 | 9960 | 9960 | 9950 | 328 |
| 352 | 20231018 | 135900 | 2926363950 | 9960 | 9960 | 9960 | 9950 | 349 |
| 353 | 20231018 | 135800 | 2922890920 | 9950 | 9950 | 9960 | 9910 | 7285 |
| 354 | 20231018 | 135700 | 2850592440 | 9950 | 9950 | 9950 | 9940 | 26 |
| 355 | 20231018 | 135600 | 2850333840 | 9950 | 9950 | 9950 | 9950 | 389 |
| 356 | 20231018 | 135500 | 2846463290 | 9960 | 9960 | 9960 | 9960 | 251 |
| 357 | 20231018 | 135400 | 2843963330 | 9960 | 9960 | 9960 | 9960 | 83 |
| 358 | 20231018 | 135300 | 2843136650 | 9950 | 9960 | 9960 | 9950 | 70 |
| 359 | 20231018 | 135200 | 2842439550 | 9960 | 9960 | 9960 | 9960 | 5 |
| 360 | 20231018 | 135100 | 2842389750 | 9960 | 9960 | 9960 | 9960 | 169 |
| 361 | 20231018 | 135000 | 2840706510 | 9960 | 9960 | 9960 | 9950 | 322 |
| 362 | 20231018 | 134900 | 2837501040 | 9950 | 9950 | 9950 | 9950 | 645 |
| 363 | 20231018 | 134800 | 2831083290 | 9950 | 9950 | 9950 | 9940 | 136 |
| 364 | 20231018 | 134700 | 2829730110 | 9950 | 9950 | 9950 | 9950 | 327 |
| 365 | 20231018 | 134600 | 2826476460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 366 | 20231018 | 134500 | 2826476460 | 9950 | 9950 | 9950 | 9940 | 337 |
| 367 | 20231018 | 134400 | 2823125310 | 9950 | 9950 | 9950 | 9950 | 153 |
| 368 | 20231018 | 134300 | 2821602960 | 9950 | 9950 | 9950 | 9950 | 30 |
| 369 | 20231018 | 134200 | 2821304460 | 9950 | 9940 | 9950 | 9940 | 174 |
| 370 | 20231018 | 134100 | 2819573570 | 9950 | 9950 | 9950 | 9950 | 12 |
| 371 | 20231018 | 134000 | 2819454170 | 9950 | 9950 | 9950 | 9950 | 234 |
| 372 | 20231018 | 133900 | 2817125870 | 9950 | 9950 | 9950 | 9950 | 11 |
| 373 | 20231018 | 133800 | 2817016420 | 9950 | 9950 | 9950 | 9950 | 161 |
| 374 | 20231018 | 133700 | 2815414470 | 9950 | 9950 | 9950 | 9950 | 96 |
| 375 | 20231018 | 133600 | 2814459270 | 9950 | 9950 | 9950 | 9950 | 1945 |
| 376 | 20231018 | 133500 | 2795106520 | 9950 | 9950 | 9950 | 9950 | 10 |
| 377 | 20231018 | 133400 | 2795007020 | 9950 | 9950 | 9960 | 9950 | 52 |
| 378 | 20231018 | 133300 | 2794489600 | 9960 | 9960 | 9960 | 9960 | 4 |
| 379 | 20231018 | 133200 | 2794449760 | 9960 | 9960 | 9960 | 9960 | 127 |
| 380 | 20231018 | 133100 | 2793184840 | 9960 | 9950 | 9960 | 9950 | 208 |
| 381 | 20231018 | 133000 | 2791113260 | 9960 | 9960 | 9960 | 9960 | 96 |
| 382 | 20231018 | 132900 | 2790157100 | 9960 | 9950 | 9960 | 9950 | 220 |
| 383 | 20231018 | 132800 | 2787966710 | 9960 | 9960 | 9960 | 9960 | 50 |
| 384 | 20231018 | 132700 | 2787468710 | 9960 | 9960 | 9960 | 9960 | 135 |
| 385 | 20231018 | 132600 | 2786124110 | 9960 | 9960 | 9960 | 9950 | 24 |
| 386 | 20231018 | 132500 | 2785885170 | 9960 | 9960 | 9960 | 9960 | 153 |
| 387 | 20231018 | 132400 | 2784361290 | 9960 | 9960 | 9960 | 9960 | 30 |
| 388 | 20231018 | 132300 | 2784062490 | 9960 | 9960 | 9960 | 9960 | 332 |
| 389 | 20231018 | 132200 | 2780755770 | 9960 | 9950 | 9960 | 9950 | 6 |
| 390 | 20231018 | 132100 | 2780696050 | 9960 | 9960 | 9960 | 9950 | 203 |
| 391 | 20231018 | 132000 | 2778674320 | 9960 | 9960 | 9960 | 9960 | 17 |
| 392 | 20231018 | 131900 | 2778505000 | 9960 | 9960 | 9960 | 9960 | 128 |
| 393 | 20231018 | 131800 | 2777230120 | 9960 | 9960 | 9960 | 9950 | 567 |
| 394 | 20231018 | 131700 | 2771588330 | 9960 | 9960 | 9960 | 9960 | 16 |
| 395 | 20231018 | 131600 | 2771428970 | 9950 | 9950 | 9950 | 9950 | 447 |
| 396 | 20231018 | 131500 | 2766981320 | 9950 | 9950 | 9950 | 9950 | 25 |
| 397 | 20231018 | 131400 | 2766732570 | 9950 | 9940 | 9950 | 9940 | 241 |
| 398 | 20231018 | 131300 | 2764334650 | 9940 | 9940 | 9950 | 9940 | 111 |
| 399 | 20231018 | 131200 | 2763230310 | 9940 | 9950 | 9950 | 9940 | 241 |
| 400 | 20231018 | 131100 | 2760833510 | 9950 | 9940 | 9950 | 9940 | 152 |
| 401 | 20231018 | 131000 | 2759322610 | 9940 | 9940 | 9940 | 9940 | 58 |
| 402 | 20231018 | 130900 | 2758746090 | 9950 | 9950 | 9950 | 9950 | 15 |
| 403 | 20231018 | 130800 | 2758596840 | 9950 | 9950 | 9950 | 9950 | 137 |
| 404 | 20231018 | 130700 | 2757233690 | 9950 | 9960 | 9960 | 9950 | 2588 |
| 405 | 20231018 | 130600 | 2731483080 | 9960 | 9960 | 9960 | 9950 | 1136 |
| 406 | 20231018 | 130500 | 2720178580 | 9960 | 9960 | 9960 | 9950 | 244 |
| 407 | 20231018 | 130400 | 2717750760 | 9960 | 9960 | 9960 | 9960 | 136 |
| 408 | 20231018 | 130300 | 2716396200 | 9960 | 9960 | 9960 | 9960 | 18 |
| 409 | 20231018 | 130200 | 2716216920 | 9960 | 9950 | 9960 | 9950 | 1593 |
| 410 | 20231018 | 130100 | 2700360410 | 9950 | 9950 | 9950 | 9950 | 257 |
| 411 | 20231018 | 130000 | 2697803260 | 9950 | 9950 | 9950 | 9950 | 187 |
| 412 | 20231018 | 125900 | 2695942610 | 9950 | 9950 | 9950 | 9950 | 302 |
| 413 | 20231018 | 125800 | 2692937710 | 9940 | 9950 | 9950 | 9940 | 1507 |
| 414 | 20231018 | 125700 | 2677958060 | 9950 | 9950 | 9950 | 9950 | 140 |
| 415 | 20231018 | 125600 | 2676565060 | 9950 | 9950 | 9950 | 9950 | 421 |
| 416 | 20231018 | 125500 | 2672376110 | 9950 | 9950 | 9950 | 9950 | 129 |
| 417 | 20231018 | 125400 | 2671092560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 418 | 20231018 | 125300 | 2671092560 | 9950 | 9950 | 9950 | 9950 | 504 |
| 419 | 20231018 | 125200 | 2666077760 | 9950 | 9940 | 9950 | 9940 | 120 |
| 420 | 20231018 | 125100 | 2664884940 | 9950 | 9950 | 9950 | 9940 | 905 |
| 421 | 20231018 | 125000 | 2655880700 | 9950 | 9970 | 9970 | 9950 | 817 |
| 422 | 20231018 | 124900 | 2647735280 | 9970 | 9970 | 9970 | 9970 | 86 |
| 423 | 20231018 | 124800 | 2646877860 | 9970 | 9950 | 9970 | 9950 | 160 |
| 424 | 20231018 | 124700 | 2645283300 | 9950 | 9950 | 9950 | 9950 | 117 |
| 425 | 20231018 | 124600 | 2644119150 | 9950 | 9970 | 9970 | 9950 | 247 |
| 426 | 20231018 | 124500 | 2641658900 | 9960 | 9960 | 9960 | 9960 | 131 |
| 427 | 20231018 | 124400 | 2640354140 | 9970 | 9970 | 9970 | 9970 | 126 |
| 428 | 20231018 | 124300 | 2639097920 | 9970 | 9960 | 9970 | 9960 | 21 |
| 429 | 20231018 | 124200 | 2638888650 | 9960 | 9970 | 9970 | 9960 | 230 |
| 430 | 20231018 | 124100 | 2636596560 | 9970 | 9970 | 9970 | 9970 | 1 |
| 431 | 20231018 | 124000 | 2636586590 | 9970 | 9960 | 9970 | 9950 | 896 |
| 432 | 20231018 | 123900 | 2627662940 | 9960 | 9950 | 9960 | 9950 | 299 |
| 433 | 20231018 | 123800 | 2624687860 | 9960 | 9960 | 9960 | 9960 | 127 |
| 434 | 20231018 | 123700 | 2623422940 | 9960 | 9960 | 9960 | 9960 | 11 |
| 435 | 20231018 | 123600 | 2623313380 | 9960 | 9960 | 9960 | 9960 | 22 |
| 436 | 20231018 | 123500 | 2623094260 | 9950 | 9950 | 9950 | 9950 | 92 |
| 437 | 20231018 | 123400 | 2622178860 | 9950 | 9950 | 9950 | 9950 | 35 |
| 438 | 20231018 | 123300 | 2621830610 | 9960 | 9960 | 9960 | 9940 | 374 |
| 439 | 20231018 | 123200 | 2618106710 | 9950 | 9960 | 9960 | 9950 | 2283 |
| 440 | 20231018 | 123100 | 2595390650 | 9960 | 9960 | 9960 | 9960 | 191 |
| 441 | 20231018 | 123000 | 2593488290 | 9970 | 9970 | 9970 | 9970 | 2 |
| 442 | 20231018 | 122900 | 2593468350 | 9970 | 9960 | 9970 | 9960 | 248 |
| 443 | 20231018 | 122800 | 2590997270 | 9950 | 9950 | 9950 | 9950 | 2 |
| 444 | 20231018 | 122700 | 2590977370 | 9950 | 9960 | 9970 | 9950 | 343 |
| 445 | 20231018 | 122600 | 2587561750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 446 | 20231018 | 122500 | 2587561750 | 9970 | 9950 | 9970 | 9950 | 106 |
| 447 | 20231018 | 122400 | 2586507030 | 9970 | 9960 | 9970 | 9950 | 317 |
| 448 | 20231018 | 122300 | 2583352810 | 9950 | 9950 | 9970 | 9950 | 431 |
| 449 | 20231018 | 122200 | 2579064340 | 9970 | 9970 | 9970 | 9970 | 287 |
| 450 | 20231018 | 122100 | 2576202950 | 9970 | 9970 | 9970 | 9970 | 198 |
| 451 | 20231018 | 122000 | 2574228890 | 9950 | 9980 | 9980 | 9950 | 237 |
| 452 | 20231018 | 121900 | 2571867340 | 9980 | 9960 | 9980 | 9960 | 11 |
| 453 | 20231018 | 121800 | 2571757740 | 9940 | 9960 | 9960 | 9940 | 500 |
| 454 | 20231018 | 121700 | 2566782210 | 9980 | 9960 | 9980 | 9960 | 3 |
| 455 | 20231018 | 121600 | 2566752310 | 9960 | 9980 | 9980 | 9960 | 106 |
| 456 | 20231018 | 121500 | 2565696350 | 9970 | 9970 | 9970 | 9970 | 303 |
| 457 | 20231018 | 121400 | 2562675440 | 9970 | 9970 | 9970 | 9970 | 150 |
| 458 | 20231018 | 121300 | 2561179940 | 9970 | 9970 | 9970 | 9970 | 73 |
| 459 | 20231018 | 121200 | 2560452130 | 9980 | 9980 | 9980 | 9980 | 127 |
| 460 | 20231018 | 121100 | 2559184670 | 9980 | 9980 | 9980 | 9950 | 12 |
| 461 | 20231018 | 121000 | 2559065210 | 9980 | 9970 | 9980 | 9950 | 544 |
| 462 | 20231018 | 120900 | 2553650220 | 9970 | 9970 | 9970 | 9970 | 50 |
| 463 | 20231018 | 120800 | 2553151720 | 9950 | 9980 | 9980 | 9950 | 772 |
| 464 | 20231018 | 120700 | 2545463570 | 9970 | 9970 | 9970 | 9970 | 101 |
| 465 | 20231018 | 120600 | 2544456600 | 9970 | 9980 | 9980 | 9970 | 305 |
| 466 | 20231018 | 120500 | 2541415700 | 9980 | 9980 | 9980 | 9980 | 1129 |
| 467 | 20231018 | 120400 | 2530148280 | 9970 | 9970 | 9970 | 9970 | 300 |
| 468 | 20231018 | 120300 | 2527157280 | 9980 | 9980 | 9980 | 9980 | 157 |
| 469 | 20231018 | 120200 | 2525590420 | 9980 | 9980 | 9980 | 9980 | 129 |
| 470 | 20231018 | 120100 | 2524303000 | 9980 | 9970 | 9980 | 9970 | 764 |
| 471 | 20231018 | 120000 | 2516678520 | 9970 | 9970 | 9980 | 9970 | 1059 |
| 472 | 20231018 | 115900 | 2506119280 | 9970 | 9970 | 9980 | 9970 | 429 |
| 473 | 20231018 | 115800 | 2501839670 | 9980 | 9970 | 9980 | 9970 | 291 |
| 474 | 20231018 | 115700 | 2498936390 | 9980 | 9980 | 9980 | 9980 | 232 |
| 475 | 20231018 | 115600 | 2496621030 | 9980 | 9980 | 9980 | 9970 | 162 |
| 476 | 20231018 | 115500 | 2495004280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 477 | 20231018 | 115400 | 2495004280 | 9980 | 9980 | 9980 | 9980 | 176 |
| 478 | 20231018 | 115300 | 2493247800 | 9980 | 9980 | 9980 | 9980 | 4 |
| 479 | 20231018 | 115200 | 2493207880 | 9980 | 9960 | 9980 | 9960 | 4987 |
| 480 | 20231018 | 115100 | 2443486920 | 9960 | 9960 | 9960 | 9960 | 305 |
| 481 | 20231018 | 115000 | 2440449120 | 9950 | 9960 | 9960 | 9950 | 159 |
| 482 | 20231018 | 114900 | 2438866070 | 9960 | 9950 | 9960 | 9950 | 105 |
| 483 | 20231018 | 114800 | 2437820320 | 9950 | 9960 | 9960 | 9950 | 132 |
| 484 | 20231018 | 114700 | 2436505650 | 9960 | 9960 | 9960 | 9950 | 831 |
| 485 | 20231018 | 114600 | 2428228940 | 9960 | 9960 | 9960 | 9960 | 611 |
| 486 | 20231018 | 114500 | 2422143380 | 9960 | 9970 | 9970 | 9960 | 194 |
| 487 | 20231018 | 114400 | 2420209400 | 9970 | 9970 | 9970 | 9970 | 145 |
| 488 | 20231018 | 114300 | 2418763750 | 9960 | 9950 | 9960 | 9950 | 215 |
| 489 | 20231018 | 114200 | 2416622360 | 9950 | 9950 | 9970 | 9950 | 102 |
| 490 | 20231018 | 114100 | 2415607440 | 9940 | 9940 | 9940 | 9940 | 100 |
| 491 | 20231018 | 114000 | 2414613440 | 9970 | 9960 | 9970 | 9920 | 5003 |
| 492 | 20231018 | 113900 | 2364905910 | 9950 | 9960 | 9960 | 9950 | 13 |
| 493 | 20231018 | 113800 | 2364776510 | 9950 | 9960 | 9960 | 9950 | 1447 |
| 494 | 20231018 | 113700 | 2350366970 | 9970 | 9970 | 9970 | 9970 | 1358 |
| 495 | 20231018 | 113600 | 2336827710 | 9960 | 9960 | 9960 | 9960 | 200 |
| 496 | 20231018 | 113500 | 2334835710 | 9960 | 9960 | 9960 | 9960 | 10 |
| 497 | 20231018 | 113400 | 2334736110 | 9950 | 9950 | 9950 | 9950 | 280 |
| 498 | 20231018 | 113300 | 2331950110 | 9940 | 9940 | 9940 | 9940 | 5 |
| 499 | 20231018 | 113200 | 2331900410 | 9940 | 9940 | 9940 | 9940 | 1396 |
| 500 | 20231018 | 113100 | 2318024170 | 9940 | 9930 | 9940 | 9930 | 690 |
| 501 | 20231018 | 113000 | 2311171570 | 9930 | 9970 | 9970 | 9930 | 680 |
| 502 | 20231018 | 112900 | 2304412990 | 9950 | 9950 | 9950 | 9950 | 321 |
| 503 | 20231018 | 112800 | 2301219040 | 9950 | 9960 | 9970 | 9950 | 1263 |
| 504 | 20231018 | 112700 | 2288641030 | 9960 | 9960 | 9960 | 9960 | 251 |
| 505 | 20231018 | 112600 | 2286141070 | 9970 | 9970 | 9970 | 9970 | 636 |
| 506 | 20231018 | 112500 | 2279800150 | 9970 | 9970 | 9970 | 9970 | 300 |
| 507 | 20231018 | 112400 | 2276809150 | 9970 | 9970 | 9970 | 9970 | 1146 |
| 508 | 20231018 | 112300 | 2265383530 | 9970 | 9970 | 9970 | 9970 | 259 |
| 509 | 20231018 | 112200 | 2262801300 | 9970 | 9960 | 9970 | 9960 | 485 |
| 510 | 20231018 | 112100 | 2257967110 | 9960 | 9960 | 9960 | 9960 | 109 |
| 511 | 20231018 | 112000 | 2256881470 | 9970 | 9960 | 9970 | 9960 | 1482 |
| 512 | 20231018 | 111900 | 2242115090 | 9950 | 9950 | 9950 | 9950 | 5 |
| 513 | 20231018 | 111800 | 2242065340 | 9950 | 9950 | 9950 | 9950 | 695 |
| 514 | 20231018 | 111700 | 2235150090 | 9950 | 9950 | 9950 | 9950 | 1 |
| 515 | 20231018 | 111600 | 2235140140 | 9950 | 9950 | 9950 | 9940 | 611 |
| 516 | 20231018 | 111500 | 2229066690 | 9950 | 9940 | 9950 | 9940 | 490 |
| 517 | 20231018 | 111400 | 2224192190 | 9950 | 9950 | 9950 | 9950 | 450 |
| 518 | 20231018 | 111300 | 2219714690 | 9950 | 9950 | 9950 | 9950 | 429 |
| 519 | 20231018 | 111200 | 2215446140 | 9950 | 9950 | 9950 | 9950 | 251 |
| 520 | 20231018 | 111100 | 2212948690 | 9940 | 9940 | 9940 | 9940 | 220 |
| 521 | 20231018 | 111000 | 2210761890 | 9940 | 9940 | 9940 | 9940 | 1 |
| 522 | 20231018 | 110900 | 2210751950 | 9930 | 9940 | 9940 | 9930 | 262 |
| 523 | 20231018 | 110800 | 2208148710 | 9940 | 9940 | 9940 | 9940 | 150 |
| 524 | 20231018 | 110700 | 2206657710 | 9930 | 9930 | 9930 | 9930 | 8 |
| 525 | 20231018 | 110600 | 2206578270 | 9930 | 9940 | 9940 | 9930 | 1535 |
| 526 | 20231018 | 110500 | 2191321370 | 9940 | 9930 | 9940 | 9930 | 1773 |
| 527 | 20231018 | 110400 | 2173714480 | 9930 | 9930 | 9930 | 9920 | 671 |
| 528 | 20231018 | 110300 | 2167052550 | 9920 | 9930 | 9930 | 9920 | 254 |
| 529 | 20231018 | 110200 | 2164531040 | 9930 | 9940 | 9940 | 9920 | 1110 |
| 530 | 20231018 | 110100 | 2153514970 | 9940 | 9940 | 9940 | 9940 | 5 |
| 531 | 20231018 | 110000 | 2153465270 | 9930 | 9930 | 9930 | 9930 | 735 |
| 532 | 20231018 | 105900 | 2146166720 | 9930 | 9930 | 9930 | 9930 | 240 |
| 533 | 20231018 | 105800 | 2143783520 | 9940 | 9940 | 9940 | 9940 | 722 |
| 534 | 20231018 | 105700 | 2136606840 | 9940 | 9940 | 9940 | 9940 | 46 |
| 535 | 20231018 | 105600 | 2136149600 | 9950 | 9950 | 9950 | 9950 | 391 |
| 536 | 20231018 | 105500 | 2132259150 | 9930 | 9940 | 9940 | 9930 | 959 |
| 537 | 20231018 | 105400 | 2122727690 | 9950 | 9950 | 9950 | 9950 | 188 |
| 538 | 20231018 | 105300 | 2120857090 | 9950 | 9950 | 9950 | 9950 | 52 |
| 539 | 20231018 | 105200 | 2120339690 | 9940 | 9950 | 9950 | 9940 | 227 |
| 540 | 20231018 | 105100 | 2118081420 | 9950 | 9950 | 9950 | 9950 | 16 |
| 541 | 20231018 | 105000 | 2117922220 | 9930 | 9940 | 9950 | 9930 | 330 |
| 542 | 20231018 | 104900 | 2114643530 | 9940 | 9940 | 9950 | 9940 | 286 |
| 543 | 20231018 | 104800 | 2111799140 | 9950 | 9940 | 9950 | 9940 | 1001 |
| 544 | 20231018 | 104700 | 2101849190 | 9940 | 9940 | 9950 | 9940 | 380 |
| 545 | 20231018 | 104600 | 2098070570 | 9940 | 9950 | 9950 | 9940 | 411 |
| 546 | 20231018 | 104500 | 2093981510 | 9940 | 9950 | 9950 | 9940 | 32 |
| 547 | 20231018 | 104400 | 2093663420 | 9940 | 9950 | 9950 | 9940 | 3 |
| 548 | 20231018 | 104300 | 2093633580 | 9950 | 9950 | 9950 | 9950 | 370 |
| 549 | 20231018 | 104200 | 2089952080 | 9950 | 9940 | 9950 | 9940 | 14 |
| 550 | 20231018 | 104100 | 2089812830 | 9950 | 9940 | 9950 | 9940 | 1480 |
| 551 | 20231018 | 104000 | 2075101620 | 9940 | 9940 | 9950 | 9940 | 1065 |
| 552 | 20231018 | 103900 | 2064515510 | 9950 | 9950 | 9950 | 9950 | 186 |
| 553 | 20231018 | 103800 | 2062664810 | 9950 | 9950 | 9950 | 9950 | 156 |
| 554 | 20231018 | 103700 | 2061112610 | 9950 | 9950 | 9950 | 9950 | 40 |
| 555 | 20231018 | 103600 | 2060714610 | 9940 | 9940 | 9940 | 9940 | 345 |
| 556 | 20231018 | 103500 | 2057285310 | 9940 | 9940 | 9940 | 9940 | 299 |
| 557 | 20231018 | 103400 | 2054313250 | 9940 | 9950 | 9950 | 9940 | 873 |
| 558 | 20231018 | 103300 | 2045635540 | 9950 | 9950 | 9950 | 9950 | 963 |
| 559 | 20231018 | 103200 | 2036053690 | 9950 | 9950 | 9950 | 9950 | 1 |
| 560 | 20231018 | 103100 | 2036043740 | 9940 | 9940 | 9940 | 9940 | 102 |
| 561 | 20231018 | 103000 | 2035029860 | 9950 | 9940 | 9950 | 9940 | 1948 |
| 562 | 20231018 | 102900 | 2015665330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 563 | 20231018 | 102800 | 2015665330 | 9950 | 9940 | 9950 | 9940 | 537 |
| 564 | 20231018 | 102700 | 2010323180 | 9940 | 9970 | 9970 | 9940 | 463 |
| 565 | 20231018 | 102600 | 2005716340 | 9950 | 9950 | 9970 | 9950 | 1243 |
| 566 | 20231018 | 102500 | 1993336830 | 9960 | 9980 | 9980 | 9960 | 257 |
| 567 | 20231018 | 102400 | 1990776180 | 9970 | 9970 | 9980 | 9970 | 257 |
| 568 | 20231018 | 102300 | 1988213860 | 9980 | 9980 | 9980 | 9970 | 101 |
| 569 | 20231018 | 102200 | 1987206320 | 9970 | 9970 | 9980 | 9970 | 233 |
| 570 | 20231018 | 102100 | 1984883200 | 9960 | 9970 | 9970 | 9960 | 161 |
| 571 | 20231018 | 102000 | 1983278240 | 9980 | 9980 | 9980 | 9940 | 2344 |
| 572 | 20231018 | 101900 | 1959952000 | 9980 | 9990 | 9990 | 9980 | 847 |
| 573 | 20231018 | 101800 | 1951497430 | 9990 | 9990 | 10000 | 9990 | 2658 |
| 574 | 20231018 | 101700 | 1924929930 | 9990 | 10000 | 10000 | 9980 | 4516 |
| 575 | 20231018 | 101600 | 1879776940 | 10000 | 10000 | 10000 | 9990 | 9456 |
| 576 | 20231018 | 101500 | 1785216950 | 9990 | 9980 | 9990 | 9970 | 3590 |
| 577 | 20231018 | 101400 | 1749369400 | 9980 | 9980 | 9980 | 9970 | 624 |
| 578 | 20231018 | 101300 | 1743143990 | 9980 | 9960 | 9980 | 9960 | 123 |
| 579 | 20231018 | 101200 | 1741917130 | 9960 | 9960 | 9970 | 9960 | 520 |
| 580 | 20231018 | 101100 | 1736732810 | 9970 | 9970 | 9970 | 9970 | 138 |
| 581 | 20231018 | 101000 | 1735356950 | 9970 | 9970 | 9970 | 9950 | 120 |
| 582 | 20231018 | 100900 | 1734160570 | 9970 | 9940 | 9970 | 9940 | 1001 |
| 583 | 20231018 | 100800 | 1724198010 | 9940 | 9930 | 9940 | 9920 | 252 |
| 584 | 20231018 | 100700 | 1721695100 | 9940 | 9920 | 9940 | 9920 | 41 |
| 585 | 20231018 | 100600 | 1721288080 | 9940 | 9940 | 9940 | 9940 | 778 |
| 586 | 20231018 | 100500 | 1713554760 | 9940 | 9940 | 9940 | 9910 | 464 |
| 587 | 20231018 | 100400 | 1708956430 | 9910 | 9930 | 9950 | 9900 | 3710 |
| 588 | 20231018 | 100300 | 1672130990 | 9950 | 9920 | 9950 | 9920 | 281 |
| 589 | 20231018 | 100200 | 1669341840 | 9920 | 9950 | 9970 | 9920 | 1221 |
| 590 | 20231018 | 100100 | 1657207850 | 9970 | 9970 | 9970 | 9950 | 2111 |
| 591 | 20231018 | 100000 | 1636190980 | 9970 | 9970 | 9970 | 9960 | 3034 |
| 592 | 20231018 | 095900 | 1605946970 | 9970 | 9970 | 9970 | 9960 | 320 |
| 593 | 20231018 | 095800 | 1602757570 | 9970 | 9980 | 9980 | 9950 | 1995 |
| 594 | 20231018 | 095700 | 1582875310 | 9980 | 9990 | 9990 | 9950 | 2085 |
| 595 | 20231018 | 095600 | 1562079650 | 9990 | 10020 | 10020 | 9990 | 5633 |
| 596 | 20231018 | 095500 | 1505709960 | 10000 | 10040 | 10040 | 10000 | 3994 |
| 597 | 20231018 | 095400 | 1465729060 | 10020 | 10040 | 10070 | 10010 | 9391 |
| 598 | 20231018 | 095300 | 1371348130 | 10030 | 9990 | 10030 | 9980 | 27167 |
| 599 | 20231018 | 095200 | 1099643620 | 10000 | 9990 | 10000 | 9990 | 18960 |
| 600 | 20231018 | 095100 | 910119540 | 9970 | 9970 | 10000 | 9970 | 4988 |
| 601 | 20231018 | 095000 | 860307240 | 9940 | 9940 | 9960 | 9930 | 1422 |
| 602 | 20231018 | 094900 | 846162280 | 9940 | 9940 | 9960 | 9930 | 632 |
| 603 | 20231018 | 094800 | 839881770 | 9940 | 9960 | 9960 | 9940 | 1096 |
| 604 | 20231018 | 094700 | 828985120 | 9970 | 9970 | 9980 | 9940 | 5082 |
| 605 | 20231018 | 094600 | 778370710 | 9970 | 9950 | 9990 | 9950 | 15562 |
| 606 | 20231018 | 094500 | 623202670 | 9950 | 9930 | 9950 | 9920 | 2594 |
| 607 | 20231018 | 094400 | 597403370 | 9920 | 9940 | 9940 | 9920 | 1355 |
| 608 | 20231018 | 094300 | 583937430 | 9930 | 9940 | 9940 | 9930 | 608 |
| 609 | 20231018 | 094200 | 577899510 | 9930 | 9920 | 9930 | 9910 | 2068 |
| 610 | 20231018 | 094100 | 557375860 | 9920 | 9900 | 9920 | 9900 | 234 |
| 611 | 20231018 | 094000 | 555055030 | 9900 | 9900 | 9900 | 9900 | 103 |
| 612 | 20231018 | 093900 | 554035330 | 9900 | 9920 | 9930 | 9900 | 2421 |
| 613 | 20231018 | 093800 | 530036640 | 9920 | 9900 | 9920 | 9900 | 757 |
| 614 | 20231018 | 093700 | 522529020 | 9900 | 9920 | 9920 | 9900 | 2986 |
| 615 | 20231018 | 093600 | 492923300 | 9930 | 9900 | 9930 | 9900 | 1062 |
| 616 | 20231018 | 093500 | 482382200 | 9900 | 9930 | 9930 | 9900 | 581 |
| 617 | 20231018 | 093400 | 476630040 | 9910 | 9890 | 9930 | 9880 | 6077 |
| 618 | 20231018 | 093300 | 416401480 | 9890 | 9890 | 9890 | 9880 | 1120 |
| 619 | 20231018 | 093200 | 405324980 | 9880 | 9870 | 9900 | 9870 | 246 |
| 620 | 20231018 | 093100 | 402893250 | 9900 | 9870 | 9900 | 9870 | 800 |
| 621 | 20231018 | 093000 | 394989490 | 9870 | 9850 | 9870 | 9850 | 993 |
| 622 | 20231018 | 092900 | 385199190 | 9850 | 9850 | 9850 | 9850 | 111 |
| 623 | 20231018 | 092800 | 384105840 | 9840 | 9850 | 9850 | 9840 | 783 |
| 624 | 20231018 | 092700 | 376394300 | 9850 | 9830 | 9850 | 9830 | 1063 |
| 625 | 20231018 | 092600 | 365927080 | 9830 | 9830 | 9830 | 9830 | 997 |
| 626 | 20231018 | 092500 | 356126570 | 9830 | 9840 | 9850 | 9820 | 1285 |
| 627 | 20231018 | 092400 | 343481870 | 9840 | 9830 | 9840 | 9830 | 831 |
| 628 | 20231018 | 092300 | 335313130 | 9830 | 9830 | 9830 | 9830 | 189 |
| 629 | 20231018 | 092200 | 333455260 | 9830 | 9830 | 9830 | 9810 | 1110 |
| 630 | 20231018 | 092100 | 322555060 | 9830 | 9830 | 9830 | 9830 | 52 |
| 631 | 20231018 | 092000 | 322043900 | 9820 | 9840 | 9840 | 9820 | 194 |
| 632 | 20231018 | 091900 | 320137430 | 9840 | 9840 | 9840 | 9840 | 306 |
| 633 | 20231018 | 091800 | 317126390 | 9840 | 9820 | 9840 | 9810 | 2786 |
| 634 | 20231018 | 091700 | 289727860 | 9820 | 9810 | 9820 | 9800 | 185 |
| 635 | 20231018 | 091600 | 287913840 | 9810 | 9810 | 9810 | 9800 | 600 |
| 636 | 20231018 | 091500 | 282029520 | 9820 | 9840 | 9840 | 9820 | 190 |
| 637 | 20231018 | 091400 | 280161560 | 9840 | 9830 | 9840 | 9800 | 5466 |
| 638 | 20231018 | 091300 | 226535040 | 9830 | 9830 | 9840 | 9830 | 113 |
| 639 | 20231018 | 091200 | 225424180 | 9830 | 9810 | 9840 | 9810 | 571 |
| 640 | 20231018 | 091100 | 219822620 | 9810 | 9840 | 9840 | 9810 | 60 |
| 641 | 20231018 | 091000 | 219233960 | 9810 | 9830 | 9850 | 9810 | 2245 |
| 642 | 20231018 | 090900 | 197176280 | 9830 | 9800 | 9830 | 9800 | 1581 |
| 643 | 20231018 | 090800 | 181674590 | 9810 | 9830 | 9840 | 9810 | 1555 |
| 644 | 20231018 | 090700 | 166404790 | 9830 | 9840 | 9870 | 9820 | 965 |
| 645 | 20231018 | 090600 | 156900650 | 9840 | 9810 | 9850 | 9800 | 192 |
| 646 | 20231018 | 090500 | 155015560 | 9850 | 9810 | 9850 | 9800 | 563 |
| 647 | 20231018 | 090400 | 149479100 | 9820 | 9820 | 9820 | 9800 | 730 |
| 648 | 20231018 | 090300 | 142314500 | 9840 | 9800 | 9840 | 9800 | 164 |
| 649 | 20231018 | 090200 | 140705520 | 9800 | 9820 | 9820 | 9770 | 1627 |
| 650 | 20231018 | 090100 | 124759680 | 9880 | 9800 | 9890 | 9800 | 1415 |
| 651 | 20231018 | 090000 | 110834850 | 9900 | 9780 | 9900 | 9750 | 11241 |