31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 3 | 20231024 | 194300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20231024 | 194200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20231024 | 194100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20231024 | 194000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20231024 | 193900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20231024 | 193800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20231024 | 193700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20231024 | 193600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20231024 | 193500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20231024 | 193400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20231024 | 193300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20231024 | 193200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20231024 | 193100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20231024 | 193000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20231024 | 192900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20231024 | 192800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20231024 | 192700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20231024 | 192600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20231024 | 192500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20231024 | 192400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20231024 | 192300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20231024 | 192200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20231024 | 192100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20231024 | 192000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20231024 | 191900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20231024 | 191800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20231024 | 191700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20231024 | 191600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20231024 | 191500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20231024 | 191400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 33 | 20231024 | 191300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20231024 | 191200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20231024 | 191100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20231024 | 191000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20231024 | 190900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20231024 | 190800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20231024 | 190700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20231024 | 190600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20231024 | 190500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20231024 | 190400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20231024 | 190300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20231024 | 190200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20231024 | 190100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20231024 | 190000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20231024 | 185900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20231024 | 185800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20231024 | 185700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20231024 | 185600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20231024 | 185500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20231024 | 185400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20231024 | 185300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20231024 | 185200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20231024 | 185100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20231024 | 185000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20231024 | 184900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20231024 | 184800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20231024 | 184700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20231024 | 184600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20231024 | 184500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20231024 | 184400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 63 | 20231024 | 184300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20231024 | 184200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20231024 | 184100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20231024 | 184000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20231024 | 183900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20231024 | 183800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20231024 | 183700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20231024 | 183600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20231024 | 183500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20231024 | 183400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20231024 | 183300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20231024 | 183200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20231024 | 183100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20231024 | 183000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20231024 | 182900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20231024 | 182800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20231024 | 182700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20231024 | 182600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20231024 | 182500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20231024 | 182400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20231024 | 182300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20231024 | 182200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20231024 | 182100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20231024 | 182000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20231024 | 181900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20231024 | 181800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20231024 | 181700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20231024 | 181600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20231024 | 181500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20231024 | 181400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 93 | 20231024 | 181300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20231024 | 181200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20231024 | 181100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20231024 | 181000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20231024 | 180900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20231024 | 180800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20231024 | 180700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20231024 | 180600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20231024 | 180500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20231024 | 180400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20231024 | 180300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20231024 | 180200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20231024 | 180100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20231024 | 180000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20231024 | 175900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20231024 | 175800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20231024 | 175700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20231024 | 175600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20231024 | 175500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20231024 | 175400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20231024 | 175300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20231024 | 175200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20231024 | 175100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20231024 | 175000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20231024 | 174900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20231024 | 174800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20231024 | 174700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20231024 | 174600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20231024 | 174500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20231024 | 174400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 123 | 20231024 | 174300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20231024 | 174200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20231024 | 174100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20231024 | 174000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20231024 | 173900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20231024 | 173800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20231024 | 173700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20231024 | 173600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20231024 | 173500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20231024 | 173400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20231024 | 173300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20231024 | 173200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20231024 | 173100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20231024 | 173000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20231024 | 172900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20231024 | 172800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20231024 | 172700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20231024 | 172600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20231024 | 172500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20231024 | 172400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20231024 | 172300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20231024 | 172200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20231024 | 172100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20231024 | 172000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20231024 | 171900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20231024 | 171800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20231024 | 171700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20231024 | 171600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20231024 | 171500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20231024 | 171400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 153 | 20231024 | 171300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20231024 | 171200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20231024 | 171100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20231024 | 171000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20231024 | 170900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20231024 | 170800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20231024 | 170700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20231024 | 170600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20231024 | 170500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20231024 | 170400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20231024 | 170300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20231024 | 170200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20231024 | 170100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20231024 | 170000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20231024 | 165900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20231024 | 165800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20231024 | 165700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20231024 | 165600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20231024 | 165500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20231024 | 165400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20231024 | 165300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20231024 | 165200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20231024 | 165100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20231024 | 165000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20231024 | 164900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20231024 | 164800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20231024 | 164700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20231024 | 164600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20231024 | 164500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20231024 | 164400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 183 | 20231024 | 164300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20231024 | 164200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20231024 | 164100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20231024 | 164000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20231024 | 163900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20231024 | 163800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20231024 | 163700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20231024 | 163600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20231024 | 163500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20231024 | 163400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20231024 | 163300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20231024 | 163200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20231024 | 163100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20231024 | 163000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20231024 | 162900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20231024 | 162800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20231024 | 162700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20231024 | 162600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20231024 | 162500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20231024 | 162400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20231024 | 162300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20231024 | 162200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20231024 | 162100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20231024 | 162000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20231024 | 161900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20231024 | 161800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20231024 | 161700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20231024 | 161600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20231024 | 161500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20231024 | 161400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 213 | 20231024 | 161300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20231024 | 161200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20231024 | 161100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20231024 | 161000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20231024 | 160900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20231024 | 160800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20231024 | 160700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20231024 | 160600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20231024 | 160500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20231024 | 160400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20231024 | 160300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20231024 | 160200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20231024 | 160100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20231024 | 160000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20231024 | 155900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20231024 | 155800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20231024 | 155700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20231024 | 155600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20231024 | 155500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20231024 | 155400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20231024 | 155300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20231024 | 155200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20231024 | 155100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20231024 | 155000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20231024 | 154900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20231024 | 154800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20231024 | 154700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20231024 | 154600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20231024 | 154500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20231024 | 154400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 243 | 20231024 | 154300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20231024 | 154200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20231024 | 154100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20231024 | 154000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20231024 | 153900 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20231024 | 153800 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20231024 | 153700 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20231024 | 153600 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20231024 | 153500 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20231024 | 153400 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20231024 | 153300 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20231024 | 153200 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20231024 | 153100 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20231024 | 153000 | 2905056690 | 9950 | 9950 | 9950 | 9950 | 11690 |
| 257 | 20231024 | 152900 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20231024 | 152800 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20231024 | 152700 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20231024 | 152600 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20231024 | 152500 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20231024 | 152400 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20231024 | 152300 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20231024 | 152200 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20231024 | 152100 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20231024 | 152000 | 2788741190 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20231024 | 151900 | 2788741190 | 9910 | 9920 | 9920 | 9910 | 2085 |
| 268 | 20231024 | 151800 | 2768058650 | 9920 | 9920 | 9920 | 9910 | 1149 |
| 269 | 20231024 | 151700 | 2756666860 | 9920 | 9920 | 9920 | 9910 | 1411 |
| 270 | 20231024 | 151600 | 2742670490 | 9920 | 9920 | 9920 | 9910 | 1182 |
| 271 | 20231024 | 151500 | 2730946060 | 9910 | 9920 | 9920 | 9910 | 579 |
| 272 | 20231024 | 151400 | 2725202780 | 9910 | 9900 | 9920 | 9900 | 3993 |
| 273 | 20231024 | 151300 | 2685671210 | 9900 | 9900 | 9920 | 9900 | 11807 |
| 274 | 20231024 | 151200 | 2568743870 | 9900 | 9900 | 9900 | 9900 | 322 |
| 275 | 20231024 | 151100 | 2565556070 | 9900 | 9890 | 9900 | 9890 | 881 |
| 276 | 20231024 | 151000 | 2556841130 | 9890 | 9890 | 9890 | 9890 | 2539 |
| 277 | 20231024 | 150900 | 2531730420 | 9890 | 9890 | 9890 | 9890 | 310 |
| 278 | 20231024 | 150800 | 2528664520 | 9890 | 9900 | 9900 | 9890 | 175 |
| 279 | 20231024 | 150700 | 2526933750 | 9890 | 9890 | 9900 | 9890 | 1556 |
| 280 | 20231024 | 150600 | 2511544870 | 9900 | 9900 | 9910 | 9890 | 661 |
| 281 | 20231024 | 150500 | 2505001490 | 9900 | 9900 | 9900 | 9890 | 4372 |
| 282 | 20231024 | 150400 | 2461718700 | 9920 | 9890 | 9920 | 9880 | 7006 |
| 283 | 20231024 | 150300 | 2392347140 | 9890 | 9890 | 9900 | 9880 | 770 |
| 284 | 20231024 | 150200 | 2384731840 | 9890 | 9880 | 9900 | 9880 | 453 |
| 285 | 20231024 | 150100 | 2380251480 | 9890 | 9890 | 9900 | 9880 | 553 |
| 286 | 20231024 | 150000 | 2374780930 | 9910 | 9900 | 9910 | 9900 | 135 |
| 287 | 20231024 | 145900 | 2373444410 | 9870 | 9870 | 9900 | 9870 | 826 |
| 288 | 20231024 | 145800 | 2365285600 | 9900 | 9900 | 9920 | 9900 | 161 |
| 289 | 20231024 | 145700 | 2363690760 | 9920 | 9910 | 9920 | 9870 | 1430 |
| 290 | 20231024 | 145600 | 2349524460 | 9910 | 9870 | 9910 | 9870 | 2712 |
| 291 | 20231024 | 145500 | 2322709580 | 9900 | 9900 | 9900 | 9870 | 1194 |
| 292 | 20231024 | 145400 | 2310897230 | 9900 | 9890 | 9900 | 9890 | 333 |
| 293 | 20231024 | 145300 | 2307603850 | 9900 | 9920 | 9920 | 9890 | 796 |
| 294 | 20231024 | 145200 | 2299722110 | 9930 | 9930 | 9930 | 9930 | 116 |
| 295 | 20231024 | 145100 | 2298570230 | 9930 | 9930 | 9930 | 9890 | 1002 |
| 296 | 20231024 | 145000 | 2288624450 | 9940 | 9930 | 9940 | 9930 | 306 |
| 297 | 20231024 | 144900 | 2285585860 | 9940 | 9950 | 9950 | 9930 | 1862 |
| 298 | 20231024 | 144800 | 2267062390 | 9940 | 9920 | 9950 | 9920 | 3410 |
| 299 | 20231024 | 144700 | 2233164350 | 9920 | 9900 | 9920 | 9900 | 830 |
| 300 | 20231024 | 144600 | 2224935940 | 9910 | 9890 | 9910 | 9890 | 4534 |
| 301 | 20231024 | 144500 | 2180081500 | 9890 | 9870 | 9890 | 9870 | 2516 |
| 302 | 20231024 | 144400 | 2155204860 | 9880 | 9880 | 9880 | 9880 | 117 |
| 303 | 20231024 | 144300 | 2154048900 | 9880 | 9890 | 9890 | 9810 | 498 |
| 304 | 20231024 | 144200 | 2149137960 | 9890 | 9870 | 9890 | 9870 | 246 |
| 305 | 20231024 | 144100 | 2146705440 | 9870 | 9890 | 9890 | 9870 | 101 |
| 306 | 20231024 | 144000 | 2145708550 | 9850 | 9900 | 9910 | 9810 | 479 |
| 307 | 20231024 | 143900 | 2140993880 | 9910 | 9930 | 9940 | 9910 | 2624 |
| 308 | 20231024 | 143800 | 2114946330 | 9940 | 9940 | 9950 | 9930 | 1090 |
| 309 | 20231024 | 143700 | 2104115200 | 9940 | 9950 | 9950 | 9940 | 3895 |
| 310 | 20231024 | 143600 | 2065395020 | 9940 | 9930 | 9950 | 9920 | 2629 |
| 311 | 20231024 | 143500 | 2039274960 | 9930 | 9930 | 9930 | 9920 | 2429 |
| 312 | 20231024 | 143400 | 2015160530 | 9930 | 9890 | 9930 | 9880 | 8720 |
| 313 | 20231024 | 143300 | 1928791240 | 9890 | 9880 | 9890 | 9880 | 612 |
| 314 | 20231024 | 143200 | 1922743670 | 9880 | 9890 | 9890 | 9880 | 868 |
| 315 | 20231024 | 143100 | 1914167350 | 9890 | 9850 | 9890 | 9850 | 4356 |
| 316 | 20231024 | 143000 | 1871170360 | 9860 | 9850 | 9860 | 9840 | 1607 |
| 317 | 20231024 | 142900 | 1855339580 | 9850 | 9840 | 9850 | 9840 | 2496 |
| 318 | 20231024 | 142800 | 1830768900 | 9840 | 9840 | 9840 | 9840 | 2655 |
| 319 | 20231024 | 142700 | 1804643700 | 9840 | 9830 | 9840 | 9820 | 3304 |
| 320 | 20231024 | 142600 | 1772165360 | 9830 | 9810 | 9830 | 9800 | 5485 |
| 321 | 20231024 | 142500 | 1718335430 | 9810 | 9810 | 9810 | 9800 | 500 |
| 322 | 20231024 | 142400 | 1713430930 | 9810 | 9800 | 9810 | 9800 | 1484 |
| 323 | 20231024 | 142300 | 1698876700 | 9800 | 9810 | 9810 | 9800 | 3868 |
| 324 | 20231024 | 142200 | 1660970190 | 9810 | 9790 | 9810 | 9790 | 5753 |
| 325 | 20231024 | 142100 | 1604589900 | 9790 | 9780 | 9790 | 9780 | 803 |
| 326 | 20231024 | 142000 | 1596736060 | 9780 | 9780 | 9780 | 9780 | 1054 |
| 327 | 20231024 | 141900 | 1586427940 | 9780 | 9750 | 9780 | 9750 | 4169 |
| 328 | 20231024 | 141800 | 1545734330 | 9750 | 9750 | 9750 | 9750 | 297 |
| 329 | 20231024 | 141700 | 1542838580 | 9740 | 9730 | 9740 | 9730 | 2682 |
| 330 | 20231024 | 141600 | 1516726150 | 9740 | 9730 | 9740 | 9720 | 679 |
| 331 | 20231024 | 141500 | 1510120970 | 9730 | 9740 | 9740 | 9720 | 585 |
| 332 | 20231024 | 141400 | 1504433910 | 9730 | 9710 | 9740 | 9710 | 3843 |
| 333 | 20231024 | 141300 | 1467054240 | 9710 | 9700 | 9710 | 9700 | 1457 |
| 334 | 20231024 | 141200 | 1452907900 | 9700 | 9670 | 9700 | 9670 | 12214 |
| 335 | 20231024 | 141100 | 1334562210 | 9670 | 9660 | 9670 | 9660 | 585 |
| 336 | 20231024 | 141000 | 1328910220 | 9660 | 9660 | 9660 | 9660 | 75 |
| 337 | 20231024 | 140900 | 1328185720 | 9660 | 9660 | 9660 | 9660 | 202 |
| 338 | 20231024 | 140800 | 1326234400 | 9650 | 9640 | 9650 | 9590 | 1896 |
| 339 | 20231024 | 140700 | 1307965220 | 9650 | 9650 | 9650 | 9650 | 174 |
| 340 | 20231024 | 140600 | 1306286120 | 9650 | 9650 | 9650 | 9640 | 1146 |
| 341 | 20231024 | 140500 | 1295231360 | 9650 | 9660 | 9660 | 9650 | 454 |
| 342 | 20231024 | 140400 | 1290849660 | 9660 | 9650 | 9670 | 9650 | 235 |
| 343 | 20231024 | 140300 | 1288579620 | 9650 | 9650 | 9650 | 9650 | 1 |
| 344 | 20231024 | 140200 | 1288569970 | 9670 | 9660 | 9670 | 9660 | 372 |
| 345 | 20231024 | 140100 | 1284976120 | 9660 | 9650 | 9660 | 9650 | 93 |
| 346 | 20231024 | 140000 | 1284078570 | 9650 | 9650 | 9650 | 9650 | 751 |
| 347 | 20231024 | 135900 | 1276831420 | 9650 | 9650 | 9650 | 9650 | 165 |
| 348 | 20231024 | 135800 | 1275239170 | 9650 | 9660 | 9660 | 9650 | 231 |
| 349 | 20231024 | 135700 | 1273007730 | 9660 | 9660 | 9660 | 9660 | 1 |
| 350 | 20231024 | 135600 | 1272998070 | 9660 | 9660 | 9660 | 9660 | 686 |
| 351 | 20231024 | 135500 | 1266371310 | 9670 | 9610 | 9670 | 9590 | 939 |
| 352 | 20231024 | 135400 | 1257327180 | 9670 | 9670 | 9670 | 9670 | 0 |
| 353 | 20231024 | 135300 | 1257327180 | 9670 | 9630 | 9670 | 9630 | 2866 |
| 354 | 20231024 | 135200 | 1229656230 | 9600 | 9600 | 9600 | 9600 | 1 |
| 355 | 20231024 | 135100 | 1229646630 | 9600 | 9600 | 9600 | 9590 | 1289 |
| 356 | 20231024 | 135000 | 1217282370 | 9640 | 9640 | 9640 | 9640 | 434 |
| 357 | 20231024 | 134900 | 1213098610 | 9650 | 9650 | 9660 | 9640 | 6041 |
| 358 | 20231024 | 134800 | 1154807620 | 9650 | 9620 | 9650 | 9580 | 22334 |
| 359 | 20231024 | 134700 | 939946530 | 9610 | 9620 | 9620 | 9610 | 1299 |
| 360 | 20231024 | 134600 | 927450880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 361 | 20231024 | 134500 | 927450880 | 9610 | 9610 | 9610 | 9610 | 520 |
| 362 | 20231024 | 134400 | 922453680 | 9610 | 9610 | 9610 | 9610 | 9 |
| 363 | 20231024 | 134300 | 922367190 | 9600 | 9600 | 9600 | 9600 | 0 |
| 364 | 20231024 | 134200 | 922367190 | 9600 | 9610 | 9610 | 9600 | 564 |
| 365 | 20231024 | 134100 | 916947780 | 9610 | 9610 | 9610 | 9610 | 10 |
| 366 | 20231024 | 134000 | 916851680 | 9610 | 9610 | 9610 | 9610 | 11 |
| 367 | 20231024 | 133900 | 916745970 | 9600 | 9600 | 9600 | 9600 | 500 |
| 368 | 20231024 | 133800 | 911945970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 369 | 20231024 | 133700 | 911945970 | 9610 | 9610 | 9610 | 9610 | 1 |
| 370 | 20231024 | 133600 | 911936360 | 9610 | 9610 | 9610 | 9610 | 1 |
| 371 | 20231024 | 133500 | 911926750 | 9610 | 9610 | 9610 | 9610 | 1 |
| 372 | 20231024 | 133400 | 911917140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 373 | 20231024 | 133300 | 911917140 | 9610 | 9620 | 9620 | 9610 | 165 |
| 374 | 20231024 | 133200 | 910331470 | 9620 | 9620 | 9620 | 9620 | 1970 |
| 375 | 20231024 | 133100 | 891380070 | 9620 | 9620 | 9620 | 9620 | 5 |
| 376 | 20231024 | 133000 | 891331970 | 9620 | 9620 | 9620 | 9620 | 0 |
| 377 | 20231024 | 132900 | 891331970 | 9620 | 9620 | 9620 | 9620 | 200 |
| 378 | 20231024 | 132800 | 889407970 | 9610 | 9610 | 9610 | 9610 | 349 |
| 379 | 20231024 | 132700 | 886054080 | 9610 | 9610 | 9610 | 9610 | 556 |
| 380 | 20231024 | 132600 | 880710920 | 9610 | 9610 | 9610 | 9600 | 190 |
| 381 | 20231024 | 132500 | 878885220 | 9610 | 9610 | 9610 | 9610 | 599 |
| 382 | 20231024 | 132400 | 873128830 | 9600 | 9600 | 9600 | 9600 | 6 |
| 383 | 20231024 | 132300 | 873071230 | 9600 | 9610 | 9610 | 9600 | 50 |
| 384 | 20231024 | 132200 | 872591170 | 9610 | 9610 | 9610 | 9610 | 45 |
| 385 | 20231024 | 132100 | 872158720 | 9610 | 9620 | 9620 | 9610 | 68 |
| 386 | 20231024 | 132000 | 871505180 | 9620 | 9620 | 9620 | 9620 | 156 |
| 387 | 20231024 | 131900 | 870004460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 388 | 20231024 | 131800 | 870004460 | 9620 | 9620 | 9620 | 9620 | 20 |
| 389 | 20231024 | 131700 | 869812060 | 9620 | 9620 | 9620 | 9620 | 0 |
| 390 | 20231024 | 131600 | 869812060 | 9620 | 9610 | 9620 | 9610 | 57 |
| 391 | 20231024 | 131500 | 869264080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 392 | 20231024 | 131400 | 869264080 | 9610 | 9610 | 9610 | 9610 | 55 |
| 393 | 20231024 | 131300 | 868735530 | 9610 | 9590 | 9610 | 9590 | 55 |
| 394 | 20231024 | 131200 | 868207180 | 9590 | 9590 | 9590 | 9590 | 120 |
| 395 | 20231024 | 131100 | 867056380 | 9580 | 9610 | 9610 | 9580 | 1300 |
| 396 | 20231024 | 131000 | 854588820 | 9620 | 9620 | 9620 | 9620 | 1058 |
| 397 | 20231024 | 130900 | 844410860 | 9620 | 9620 | 9620 | 9620 | 8 |
| 398 | 20231024 | 130800 | 844333900 | 9620 | 9620 | 9620 | 9620 | 5 |
| 399 | 20231024 | 130700 | 844285800 | 9630 | 9620 | 9630 | 9620 | 55 |
| 400 | 20231024 | 130600 | 843756680 | 9630 | 9630 | 9630 | 9630 | 57 |
| 401 | 20231024 | 130500 | 843207770 | 9640 | 9640 | 9640 | 9640 | 20 |
| 402 | 20231024 | 130400 | 843014970 | 9640 | 9640 | 9640 | 9640 | 3 |
| 403 | 20231024 | 130300 | 842986050 | 9640 | 9640 | 9640 | 9640 | 0 |
| 404 | 20231024 | 130200 | 842986050 | 9640 | 9640 | 9640 | 9640 | 5 |
| 405 | 20231024 | 130100 | 842937850 | 9650 | 9650 | 9650 | 9650 | 42 |
| 406 | 20231024 | 130000 | 842532550 | 9650 | 9650 | 9650 | 9650 | 208 |
| 407 | 20231024 | 125900 | 840525350 | 9640 | 9640 | 9640 | 9640 | 1105 |
| 408 | 20231024 | 125800 | 829873150 | 9640 | 9630 | 9640 | 9630 | 411 |
| 409 | 20231024 | 125700 | 825912640 | 9630 | 9630 | 9630 | 9630 | 0 |
| 410 | 20231024 | 125600 | 825912640 | 9630 | 9630 | 9630 | 9630 | 60 |
| 411 | 20231024 | 125500 | 825334840 | 9630 | 9630 | 9630 | 9630 | 59 |
| 412 | 20231024 | 125400 | 824766670 | 9630 | 9620 | 9630 | 9620 | 55 |
| 413 | 20231024 | 125300 | 824237320 | 9630 | 9630 | 9630 | 9630 | 0 |
| 414 | 20231024 | 125200 | 824237320 | 9630 | 9630 | 9630 | 9630 | 0 |
| 415 | 20231024 | 125100 | 824237320 | 9630 | 9620 | 9630 | 9600 | 1586 |
| 416 | 20231024 | 125000 | 808997740 | 9620 | 9620 | 9620 | 9620 | 50 |
| 417 | 20231024 | 124900 | 808516740 | 9630 | 9620 | 9630 | 9620 | 183 |
| 418 | 20231024 | 124800 | 806755950 | 9620 | 9630 | 9630 | 9620 | 111 |
| 419 | 20231024 | 124700 | 805688120 | 9630 | 9630 | 9630 | 9630 | 237 |
| 420 | 20231024 | 124600 | 803405810 | 9630 | 9630 | 9630 | 9630 | 117 |
| 421 | 20231024 | 124500 | 802279100 | 9630 | 9630 | 9630 | 9630 | 100 |
| 422 | 20231024 | 124400 | 801316100 | 9620 | 9630 | 9630 | 9620 | 220 |
| 423 | 20231024 | 124300 | 799199500 | 9630 | 9630 | 9630 | 9630 | 101 |
| 424 | 20231024 | 124200 | 798226870 | 9630 | 9630 | 9630 | 9630 | 1 |
| 425 | 20231024 | 124100 | 798217240 | 9620 | 9620 | 9620 | 9620 | 30 |
| 426 | 20231024 | 124000 | 797928640 | 9630 | 9630 | 9630 | 9630 | 315 |
| 427 | 20231024 | 123900 | 794895190 | 9620 | 9620 | 9620 | 9620 | 110 |
| 428 | 20231024 | 123800 | 793836990 | 9620 | 9620 | 9620 | 9620 | 10 |
| 429 | 20231024 | 123700 | 793740790 | 9620 | 9620 | 9620 | 9620 | 0 |
| 430 | 20231024 | 123600 | 793740790 | 9620 | 9620 | 9620 | 9620 | 12 |
| 431 | 20231024 | 123500 | 793625350 | 9620 | 9630 | 9630 | 9620 | 158 |
| 432 | 20231024 | 123400 | 792103890 | 9630 | 9620 | 9630 | 9620 | 1173 |
| 433 | 20231024 | 123300 | 780810570 | 9620 | 9620 | 9620 | 9620 | 57 |
| 434 | 20231024 | 123200 | 780262230 | 9620 | 9610 | 9620 | 9610 | 286 |
| 435 | 20231024 | 123100 | 777511020 | 9600 | 9600 | 9600 | 9600 | 60 |
| 436 | 20231024 | 123000 | 776935020 | 9600 | 9610 | 9610 | 9600 | 163 |
| 437 | 20231024 | 122900 | 775369220 | 9600 | 9600 | 9600 | 9600 | 107 |
| 438 | 20231024 | 122800 | 774342020 | 9600 | 9600 | 9600 | 9600 | 1 |
| 439 | 20231024 | 122700 | 774332420 | 9610 | 9610 | 9610 | 9610 | 0 |
| 440 | 20231024 | 122600 | 774332420 | 9610 | 9610 | 9610 | 9610 | 1211 |
| 441 | 20231024 | 122500 | 762694710 | 9610 | 9620 | 9620 | 9610 | 68 |
| 442 | 20231024 | 122400 | 762040670 | 9620 | 9610 | 9620 | 9610 | 469 |
| 443 | 20231024 | 122300 | 757529130 | 9610 | 9600 | 9610 | 9600 | 369 |
| 444 | 20231024 | 122200 | 753983510 | 9600 | 9610 | 9610 | 9600 | 16 |
| 445 | 20231024 | 122100 | 753829760 | 9600 | 9600 | 9600 | 9600 | 94 |
| 446 | 20231024 | 122000 | 752927360 | 9600 | 9600 | 9600 | 9600 | 0 |
| 447 | 20231024 | 121900 | 752927360 | 9600 | 9600 | 9600 | 9600 | 1 |
| 448 | 20231024 | 121800 | 752917760 | 9600 | 9600 | 9600 | 9600 | 16 |
| 449 | 20231024 | 121700 | 752764160 | 9610 | 9610 | 9610 | 9610 | 0 |
| 450 | 20231024 | 121600 | 752764160 | 9610 | 9610 | 9610 | 9610 | 73 |
| 451 | 20231024 | 121500 | 752062630 | 9600 | 9600 | 9600 | 9600 | 323 |
| 452 | 20231024 | 121400 | 748961830 | 9600 | 9600 | 9600 | 9600 | 31 |
| 453 | 20231024 | 121300 | 748664230 | 9610 | 9600 | 9610 | 9600 | 92 |
| 454 | 20231024 | 121200 | 747780310 | 9600 | 9600 | 9600 | 9600 | 90 |
| 455 | 20231024 | 121100 | 746916310 | 9610 | 9610 | 9610 | 9610 | 0 |
| 456 | 20231024 | 121000 | 746916310 | 9610 | 9610 | 9610 | 9610 | 104 |
| 457 | 20231024 | 120900 | 745916870 | 9610 | 9610 | 9610 | 9610 | 101 |
| 458 | 20231024 | 120800 | 744946260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 459 | 20231024 | 120700 | 744946260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 460 | 20231024 | 120600 | 744946260 | 9610 | 9610 | 9610 | 9610 | 1 |
| 461 | 20231024 | 120500 | 744936650 | 9610 | 9610 | 9610 | 9610 | 30 |
| 462 | 20231024 | 120400 | 744648350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 463 | 20231024 | 120300 | 744648350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 464 | 20231024 | 120200 | 744648350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 465 | 20231024 | 120100 | 744648350 | 9610 | 9610 | 9610 | 9610 | 2 |
| 466 | 20231024 | 120000 | 744629130 | 9610 | 9610 | 9610 | 9610 | 22 |
| 467 | 20231024 | 115900 | 744417710 | 9610 | 9610 | 9610 | 9610 | 56 |
| 468 | 20231024 | 115800 | 743879550 | 9610 | 9610 | 9610 | 9610 | 1 |
| 469 | 20231024 | 115700 | 743869940 | 9620 | 9620 | 9620 | 9620 | 2 |
| 470 | 20231024 | 115600 | 743850700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 471 | 20231024 | 115500 | 743850700 | 9620 | 9630 | 9630 | 9620 | 112 |
| 472 | 20231024 | 115400 | 742772260 | 9620 | 9620 | 9630 | 9600 | 428 |
| 473 | 20231024 | 115300 | 738656820 | 9620 | 9620 | 9620 | 9620 | 1182 |
| 474 | 20231024 | 115200 | 727285980 | 9620 | 9620 | 9620 | 9620 | 351 |
| 475 | 20231024 | 115100 | 723909360 | 9620 | 9600 | 9620 | 9600 | 2410 |
| 476 | 20231024 | 115000 | 700758880 | 9600 | 9600 | 9600 | 9600 | 523 |
| 477 | 20231024 | 114900 | 695738080 | 9600 | 9590 | 9600 | 9580 | 225 |
| 478 | 20231024 | 114800 | 693580310 | 9570 | 9600 | 9600 | 9570 | 574 |
| 479 | 20231024 | 114700 | 688084880 | 9590 | 9580 | 9590 | 9580 | 528 |
| 480 | 20231024 | 114600 | 683021460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 481 | 20231024 | 114500 | 683021460 | 9590 | 9590 | 9590 | 9590 | 1 |
| 482 | 20231024 | 114400 | 683011870 | 9590 | 9590 | 9590 | 9590 | 0 |
| 483 | 20231024 | 114300 | 683011870 | 9590 | 9590 | 9590 | 9590 | 15 |
| 484 | 20231024 | 114200 | 682868020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 485 | 20231024 | 114100 | 682868020 | 9580 | 9580 | 9580 | 9580 | 1 |
| 486 | 20231024 | 114000 | 682858440 | 9590 | 9590 | 9590 | 9590 | 2 |
| 487 | 20231024 | 113900 | 682839260 | 9590 | 9590 | 9590 | 9590 | 58 |
| 488 | 20231024 | 113800 | 682283040 | 9590 | 9580 | 9590 | 9580 | 104 |
| 489 | 20231024 | 113700 | 681285700 | 9580 | 9590 | 9590 | 9580 | 26 |
| 490 | 20231024 | 113600 | 681036520 | 9600 | 9600 | 9600 | 9600 | 202 |
| 491 | 20231024 | 113500 | 679097320 | 9600 | 9600 | 9600 | 9600 | 0 |
| 492 | 20231024 | 113400 | 679097320 | 9600 | 9600 | 9600 | 9600 | 1272 |
| 493 | 20231024 | 113300 | 666886120 | 9590 | 9590 | 9590 | 9590 | 1636 |
| 494 | 20231024 | 113200 | 651196880 | 9590 | 9590 | 9590 | 9590 | 7 |
| 495 | 20231024 | 113100 | 651129750 | 9590 | 9590 | 9590 | 9590 | 70 |
| 496 | 20231024 | 113000 | 650458450 | 9590 | 9590 | 9590 | 9590 | 0 |
| 497 | 20231024 | 112900 | 650458450 | 9590 | 9590 | 9590 | 9590 | 1020 |
| 498 | 20231024 | 112800 | 640676650 | 9590 | 9590 | 9590 | 9590 | 380 |
| 499 | 20231024 | 112700 | 637032450 | 9590 | 9590 | 9590 | 9590 | 445 |
| 500 | 20231024 | 112600 | 632764900 | 9580 | 9580 | 9580 | 9580 | 25 |
| 501 | 20231024 | 112500 | 632525400 | 9580 | 9580 | 9580 | 9580 | 0 |
| 502 | 20231024 | 112400 | 632525400 | 9580 | 9580 | 9580 | 9580 | 165 |
| 503 | 20231024 | 112300 | 630944700 | 9580 | 9560 | 9580 | 9560 | 382 |
| 504 | 20231024 | 112200 | 627288220 | 9570 | 9570 | 9570 | 9570 | 0 |
| 505 | 20231024 | 112100 | 627288220 | 9570 | 9570 | 9570 | 9570 | 54 |
| 506 | 20231024 | 112000 | 626771440 | 9570 | 9550 | 9570 | 9550 | 600 |
| 507 | 20231024 | 111900 | 621031200 | 9540 | 9530 | 9540 | 9530 | 1328 |
| 508 | 20231024 | 111800 | 608363130 | 9530 | 9530 | 9530 | 9530 | 26 |
| 509 | 20231024 | 111700 | 608115350 | 9530 | 9520 | 9530 | 9520 | 11 |
| 510 | 20231024 | 111600 | 608010590 | 9520 | 9520 | 9520 | 9520 | 7 |
| 511 | 20231024 | 111500 | 607943950 | 9520 | 9530 | 9530 | 9520 | 22 |
| 512 | 20231024 | 111400 | 607734490 | 9530 | 9540 | 9540 | 9520 | 1563 |
| 513 | 20231024 | 111300 | 592837850 | 9540 | 9540 | 9540 | 9540 | 10 |
| 514 | 20231024 | 111200 | 592742450 | 9540 | 9540 | 9540 | 9540 | 9 |
| 515 | 20231024 | 111100 | 592656590 | 9540 | 9540 | 9540 | 9530 | 33 |
| 516 | 20231024 | 111000 | 592341860 | 9540 | 9540 | 9540 | 9530 | 7 |
| 517 | 20231024 | 110900 | 592275110 | 9530 | 9540 | 9540 | 9530 | 11 |
| 518 | 20231024 | 110800 | 592170270 | 9540 | 9540 | 9540 | 9540 | 50 |
| 519 | 20231024 | 110700 | 591693270 | 9540 | 9540 | 9540 | 9540 | 38 |
| 520 | 20231024 | 110600 | 591330750 | 9540 | 9510 | 9540 | 9510 | 33 |
| 521 | 20231024 | 110500 | 591016890 | 9510 | 9510 | 9510 | 9500 | 53 |
| 522 | 20231024 | 110400 | 590512970 | 9500 | 9500 | 9510 | 9500 | 3 |
| 523 | 20231024 | 110300 | 590484460 | 9510 | 9510 | 9510 | 9490 | 466 |
| 524 | 20231024 | 110200 | 586057880 | 9510 | 9520 | 9520 | 9510 | 103 |
| 525 | 20231024 | 110100 | 585078340 | 9520 | 9530 | 9530 | 9520 | 505 |
| 526 | 20231024 | 110000 | 580265710 | 9540 | 9540 | 9540 | 9540 | 2 |
| 527 | 20231024 | 105900 | 580246630 | 9530 | 9540 | 9540 | 9530 | 7 |
| 528 | 20231024 | 105800 | 580179910 | 9520 | 9540 | 9540 | 9520 | 149 |
| 529 | 20231024 | 105700 | 578761220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 530 | 20231024 | 105600 | 578761220 | 9540 | 9540 | 9540 | 9540 | 4 |
| 531 | 20231024 | 105500 | 578723060 | 9530 | 9540 | 9540 | 9530 | 28 |
| 532 | 20231024 | 105400 | 578456040 | 9540 | 9530 | 9540 | 9520 | 144 |
| 533 | 20231024 | 105300 | 577083500 | 9520 | 9520 | 9530 | 9520 | 67 |
| 534 | 20231024 | 105200 | 576445390 | 9520 | 9520 | 9520 | 9520 | 50 |
| 535 | 20231024 | 105100 | 575969390 | 9510 | 9520 | 9520 | 9510 | 33 |
| 536 | 20231024 | 105000 | 575655240 | 9520 | 9470 | 9520 | 9470 | 7302 |
| 537 | 20231024 | 104900 | 506310940 | 9470 | 9460 | 9470 | 9460 | 21 |
| 538 | 20231024 | 104800 | 506112130 | 9460 | 9460 | 9460 | 9460 | 88 |
| 539 | 20231024 | 104700 | 505279650 | 9460 | 9470 | 9470 | 9460 | 4 |
| 540 | 20231024 | 104600 | 505241780 | 9470 | 9480 | 9480 | 9470 | 1786 |
| 541 | 20231024 | 104500 | 488328260 | 9490 | 9490 | 9490 | 9470 | 253 |
| 542 | 20231024 | 104400 | 485927430 | 9490 | 9490 | 9490 | 9490 | 642 |
| 543 | 20231024 | 104300 | 479834850 | 9490 | 9490 | 9490 | 9490 | 10 |
| 544 | 20231024 | 104200 | 479739950 | 9490 | 9490 | 9490 | 9490 | 21 |
| 545 | 20231024 | 104100 | 479540660 | 9470 | 9480 | 9480 | 9470 | 1200 |
| 546 | 20231024 | 104000 | 468175180 | 9490 | 9490 | 9490 | 9490 | 1069 |
| 547 | 20231024 | 103900 | 458030370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 548 | 20231024 | 103800 | 458030370 | 9490 | 9480 | 9490 | 9470 | 563 |
| 549 | 20231024 | 103700 | 452698490 | 9480 | 9470 | 9480 | 9470 | 58 |
| 550 | 20231024 | 103600 | 452149080 | 9470 | 9470 | 9470 | 9460 | 301 |
| 551 | 20231024 | 103500 | 449299110 | 9470 | 9480 | 9480 | 9470 | 29 |
| 552 | 20231024 | 103400 | 449024340 | 9480 | 9480 | 9480 | 9470 | 12 |
| 553 | 20231024 | 103300 | 448910600 | 9460 | 9450 | 9470 | 9450 | 2035 |
| 554 | 20231024 | 103200 | 429647740 | 9460 | 9460 | 9460 | 9460 | 45 |
| 555 | 20231024 | 103100 | 429222040 | 9460 | 9460 | 9460 | 9460 | 34 |
| 556 | 20231024 | 103000 | 428900400 | 9460 | 9450 | 9460 | 9450 | 658 |
| 557 | 20231024 | 102900 | 422681980 | 9470 | 9450 | 9470 | 9450 | 93 |
| 558 | 20231024 | 102800 | 421802780 | 9470 | 9450 | 9470 | 9440 | 1070 |
| 559 | 20231024 | 102700 | 411700980 | 9450 | 9450 | 9470 | 9450 | 937 |
| 560 | 20231024 | 102600 | 402846190 | 9450 | 9460 | 9470 | 9450 | 152 |
| 561 | 20231024 | 102500 | 401409350 | 9470 | 9450 | 9470 | 9450 | 1776 |
| 562 | 20231024 | 102400 | 384625510 | 9450 | 9460 | 9460 | 9450 | 549 |
| 563 | 20231024 | 102300 | 379436550 | 9460 | 9470 | 9470 | 9460 | 350 |
| 564 | 20231024 | 102200 | 376124790 | 9460 | 9470 | 9470 | 9460 | 2036 |
| 565 | 20231024 | 102100 | 356864150 | 9470 | 9480 | 9480 | 9460 | 563 |
| 566 | 20231024 | 102000 | 351535590 | 9480 | 9480 | 9480 | 9470 | 37 |
| 567 | 20231024 | 101900 | 351184930 | 9480 | 9480 | 9480 | 9470 | 1703 |
| 568 | 20231024 | 101800 | 335056580 | 9480 | 9480 | 9490 | 9470 | 335 |
| 569 | 20231024 | 101700 | 331880400 | 9470 | 9490 | 9490 | 9470 | 506 |
| 570 | 20231024 | 101600 | 327086930 | 9480 | 9490 | 9490 | 9480 | 902 |
| 571 | 20231024 | 101500 | 318535960 | 9480 | 9500 | 9500 | 9480 | 2151 |
| 572 | 20231024 | 101400 | 298131440 | 9500 | 9500 | 9500 | 9500 | 588 |
| 573 | 20231024 | 101300 | 292545440 | 9500 | 9510 | 9510 | 9500 | 269 |
| 574 | 20231024 | 101200 | 289989440 | 9510 | 9510 | 9510 | 9510 | 4 |
| 575 | 20231024 | 101100 | 289951400 | 9500 | 9500 | 9510 | 9500 | 2308 |
| 576 | 20231024 | 101000 | 268025370 | 9510 | 9510 | 9510 | 9500 | 461 |
| 577 | 20231024 | 100900 | 263645530 | 9510 | 9500 | 9510 | 9500 | 202 |
| 578 | 20231024 | 100800 | 261725990 | 9500 | 9500 | 9500 | 9500 | 1524 |
| 579 | 20231024 | 100700 | 247247990 | 9510 | 9510 | 9510 | 9510 | 7 |
| 580 | 20231024 | 100600 | 247181420 | 9510 | 9510 | 9510 | 9510 | 39 |
| 581 | 20231024 | 100500 | 246810530 | 9520 | 9510 | 9520 | 9510 | 284 |
| 582 | 20231024 | 100400 | 244109610 | 9530 | 9530 | 9530 | 9530 | 107 |
| 583 | 20231024 | 100300 | 243089900 | 9530 | 9510 | 9530 | 9510 | 131 |
| 584 | 20231024 | 100200 | 241843070 | 9530 | 9530 | 9530 | 9530 | 8 |
| 585 | 20231024 | 100100 | 241766830 | 9530 | 9520 | 9530 | 9520 | 614 |
| 586 | 20231024 | 100000 | 235918410 | 9520 | 9530 | 9530 | 9520 | 52 |
| 587 | 20231024 | 095900 | 235423120 | 9540 | 9550 | 9550 | 9540 | 334 |
| 588 | 20231024 | 095800 | 232233440 | 9550 | 9550 | 9550 | 9550 | 126 |
| 589 | 20231024 | 095700 | 231030140 | 9550 | 9550 | 9550 | 9550 | 52 |
| 590 | 20231024 | 095600 | 230533540 | 9510 | 9550 | 9550 | 9510 | 6 |
| 591 | 20231024 | 095500 | 230476430 | 9550 | 9550 | 9550 | 9550 | 1 |
| 592 | 20231024 | 095400 | 230466880 | 9550 | 9520 | 9550 | 9490 | 2600 |
| 593 | 20231024 | 095300 | 205752350 | 9550 | 9520 | 9550 | 9520 | 22 |
| 594 | 20231024 | 095200 | 205542550 | 9520 | 9530 | 9530 | 9520 | 110 |
| 595 | 20231024 | 095100 | 204495050 | 9520 | 9560 | 9560 | 9520 | 880 |
| 596 | 20231024 | 095000 | 196105560 | 9560 | 9560 | 9560 | 9560 | 1 |
| 597 | 20231024 | 094900 | 196096000 | 9560 | 9560 | 9560 | 9550 | 554 |
| 598 | 20231024 | 094800 | 190802090 | 9570 | 9570 | 9570 | 9560 | 227 |
| 599 | 20231024 | 094700 | 188630670 | 9580 | 9580 | 9580 | 9580 | 90 |
| 600 | 20231024 | 094600 | 187768470 | 9560 | 9580 | 9580 | 9560 | 317 |
| 601 | 20231024 | 094500 | 184735890 | 9580 | 9580 | 9580 | 9580 | 15 |
| 602 | 20231024 | 094400 | 184592190 | 9580 | 9580 | 9580 | 9580 | 60 |
| 603 | 20231024 | 094300 | 184017390 | 9550 | 9550 | 9550 | 9550 | 7 |
| 604 | 20231024 | 094200 | 183950540 | 9580 | 9560 | 9580 | 9560 | 101 |
| 605 | 20231024 | 094100 | 182983740 | 9560 | 9560 | 9560 | 9560 | 1 |
| 606 | 20231024 | 094000 | 182974180 | 9540 | 9580 | 9580 | 9540 | 915 |
| 607 | 20231024 | 093900 | 174238360 | 9560 | 9560 | 9560 | 9560 | 127 |
| 608 | 20231024 | 093800 | 173024240 | 9580 | 9590 | 9590 | 9570 | 344 |
| 609 | 20231024 | 093700 | 169731920 | 9580 | 9600 | 9600 | 9580 | 787 |
| 610 | 20231024 | 093600 | 162192440 | 9590 | 9590 | 9590 | 9590 | 22 |
| 611 | 20231024 | 093500 | 161981460 | 9600 | 9590 | 9600 | 9590 | 29 |
| 612 | 20231024 | 093400 | 161703160 | 9590 | 9610 | 9610 | 9590 | 117 |
| 613 | 20231024 | 093300 | 160580680 | 9610 | 9600 | 9610 | 9600 | 81 |
| 614 | 20231024 | 093200 | 159802770 | 9610 | 9600 | 9610 | 9580 | 108 |
| 615 | 20231024 | 093100 | 158766220 | 9600 | 9600 | 9600 | 9600 | 11 |
| 616 | 20231024 | 093000 | 158660620 | 9600 | 9610 | 9610 | 9590 | 1790 |
| 617 | 20231024 | 092900 | 141482630 | 9610 | 9610 | 9610 | 9610 | 20 |
| 618 | 20231024 | 092800 | 141290430 | 9610 | 9610 | 9610 | 9610 | 11 |
| 619 | 20231024 | 092700 | 141184720 | 9590 | 9610 | 9610 | 9590 | 311 |
| 620 | 20231024 | 092600 | 138201240 | 9610 | 9590 | 9610 | 9590 | 104 |
| 621 | 20231024 | 092500 | 137201890 | 9600 | 9610 | 9610 | 9600 | 54 |
| 622 | 20231024 | 092400 | 136683430 | 9610 | 9610 | 9610 | 9610 | 1 |
| 623 | 20231024 | 092300 | 136673820 | 9610 | 9610 | 9610 | 9610 | 21 |
| 624 | 20231024 | 092200 | 136472010 | 9610 | 9610 | 9610 | 9610 | 87 |
| 625 | 20231024 | 092100 | 135635940 | 9610 | 9590 | 9610 | 9590 | 294 |
| 626 | 20231024 | 092000 | 132811720 | 9590 | 9600 | 9600 | 9590 | 99 |
| 627 | 20231024 | 091900 | 131862260 | 9600 | 9600 | 9600 | 9600 | 40 |
| 628 | 20231024 | 091800 | 131478260 | 9600 | 9600 | 9610 | 9600 | 50 |
| 629 | 20231024 | 091700 | 130997850 | 9610 | 9600 | 9610 | 9590 | 52 |
| 630 | 20231024 | 091600 | 130498720 | 9610 | 9610 | 9610 | 9610 | 511 |
| 631 | 20231024 | 091500 | 125588010 | 9610 | 9610 | 9610 | 9610 | 279 |
| 632 | 20231024 | 091400 | 122906820 | 9610 | 9600 | 9610 | 9600 | 630 |
| 633 | 20231024 | 091300 | 116857740 | 9600 | 9600 | 9600 | 9600 | 102 |
| 634 | 20231024 | 091200 | 115878540 | 9590 | 9590 | 9590 | 9590 | 368 |
| 635 | 20231024 | 091100 | 112349420 | 9580 | 9580 | 9590 | 9580 | 1613 |
| 636 | 20231024 | 091000 | 96882870 | 9580 | 9590 | 9590 | 9580 | 252 |
| 637 | 20231024 | 090900 | 94468690 | 9580 | 9600 | 9600 | 9580 | 627 |
| 638 | 20231024 | 090800 | 88459700 | 9600 | 9590 | 9600 | 9580 | 648 |
| 639 | 20231024 | 090700 | 82250840 | 9590 | 9640 | 9640 | 9590 | 801 |
| 640 | 20231024 | 090600 | 74550000 | 9630 | 9610 | 9640 | 9610 | 1930 |
| 641 | 20231024 | 090500 | 55963480 | 9610 | 9610 | 9620 | 9610 | 1122 |
| 642 | 20231024 | 090400 | 45174660 | 9610 | 9600 | 9610 | 9600 | 1320 |
| 643 | 20231024 | 090300 | 32490210 | 9590 | 9600 | 9600 | 9580 | 710 |
| 644 | 20231024 | 090200 | 25675610 | 9600 | 9570 | 9600 | 9570 | 2328 |
| 645 | 20231024 | 090100 | 3349380 | 9570 | 9540 | 9570 | 9540 | 226 |
| 646 | 20231024 | 090000 | 1189550 | 9530 | 9510 | 9530 | 9510 | 125 |