34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 3 | 20231025 | 194700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231025 | 194600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231025 | 194500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231025 | 194400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231025 | 194300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231025 | 194200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231025 | 194100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231025 | 194000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231025 | 193900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231025 | 193800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231025 | 193700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231025 | 193600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231025 | 193500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231025 | 193400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231025 | 193300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231025 | 193200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231025 | 193100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231025 | 193000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231025 | 192900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231025 | 192800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231025 | 192700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231025 | 192600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231025 | 192500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231025 | 192400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231025 | 192300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231025 | 192200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231025 | 192100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231025 | 192000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231025 | 191900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231025 | 191800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 33 | 20231025 | 191700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231025 | 191600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231025 | 191500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231025 | 191400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231025 | 191300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231025 | 191200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231025 | 191100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231025 | 191000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231025 | 190900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231025 | 190800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231025 | 190700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231025 | 190600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231025 | 190500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231025 | 190400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231025 | 190300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231025 | 190200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231025 | 190100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231025 | 190000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231025 | 185900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231025 | 185800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231025 | 185700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231025 | 185600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231025 | 185500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231025 | 185400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231025 | 185300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231025 | 185200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231025 | 185100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231025 | 185000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231025 | 184900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231025 | 184800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 63 | 20231025 | 184700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231025 | 184600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231025 | 184500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231025 | 184400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231025 | 184300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231025 | 184200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231025 | 184100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231025 | 184000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231025 | 183900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231025 | 183800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231025 | 183700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231025 | 183600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231025 | 183500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231025 | 183400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231025 | 183300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231025 | 183200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231025 | 183100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231025 | 183000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231025 | 182900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231025 | 182800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231025 | 182700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231025 | 182600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231025 | 182500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231025 | 182400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231025 | 182300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231025 | 182200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231025 | 182100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231025 | 182000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231025 | 181900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231025 | 181800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 93 | 20231025 | 181700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231025 | 181600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231025 | 181500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231025 | 181400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231025 | 181300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231025 | 181200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231025 | 181100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231025 | 181000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231025 | 180900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231025 | 180800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231025 | 180700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231025 | 180600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231025 | 180500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231025 | 180400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231025 | 180300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231025 | 180200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231025 | 180100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231025 | 180000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231025 | 175900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231025 | 175800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231025 | 175700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231025 | 175600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231025 | 175500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231025 | 175400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231025 | 175300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231025 | 175200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231025 | 175100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231025 | 175000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231025 | 174900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231025 | 174800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 123 | 20231025 | 174700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231025 | 174600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231025 | 174500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231025 | 174400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231025 | 174300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231025 | 174200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231025 | 174100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231025 | 174000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231025 | 173900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231025 | 173800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231025 | 173700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231025 | 173600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231025 | 173500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231025 | 173400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231025 | 173300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231025 | 173200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231025 | 173100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231025 | 173000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231025 | 172900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231025 | 172800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231025 | 172700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231025 | 172600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231025 | 172500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231025 | 172400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231025 | 172300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231025 | 172200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231025 | 172100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231025 | 172000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231025 | 171900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231025 | 171800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 153 | 20231025 | 171700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231025 | 171600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231025 | 171500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231025 | 171400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231025 | 171300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231025 | 171200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231025 | 171100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231025 | 171000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231025 | 170900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231025 | 170800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231025 | 170700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231025 | 170600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231025 | 170500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231025 | 170400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231025 | 170300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231025 | 170200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231025 | 170100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231025 | 170000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231025 | 165900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231025 | 165800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231025 | 165700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231025 | 165600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231025 | 165500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231025 | 165400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231025 | 165300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231025 | 165200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231025 | 165100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231025 | 165000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231025 | 164900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231025 | 164800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 183 | 20231025 | 164700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231025 | 164600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231025 | 164500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231025 | 164400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231025 | 164300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231025 | 164200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231025 | 164100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231025 | 164000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231025 | 163900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231025 | 163800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231025 | 163700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231025 | 163600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231025 | 163500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231025 | 163400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231025 | 163300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231025 | 163200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231025 | 163100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231025 | 163000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231025 | 162900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231025 | 162800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231025 | 162700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231025 | 162600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231025 | 162500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231025 | 162400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231025 | 162300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231025 | 162200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231025 | 162100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231025 | 162000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231025 | 161900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231025 | 161800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 213 | 20231025 | 161700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231025 | 161600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231025 | 161500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231025 | 161400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231025 | 161300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231025 | 161200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231025 | 161100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231025 | 161000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231025 | 160900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231025 | 160800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231025 | 160700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231025 | 160600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231025 | 160500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231025 | 160400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231025 | 160300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20231025 | 160200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20231025 | 160100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20231025 | 160000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20231025 | 155900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20231025 | 155800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20231025 | 155700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20231025 | 155600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20231025 | 155500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20231025 | 155400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20231025 | 155300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20231025 | 155200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20231025 | 155100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20231025 | 155000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20231025 | 154900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20231025 | 154800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 243 | 20231025 | 154700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20231025 | 154600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20231025 | 154500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20231025 | 154400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20231025 | 154300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20231025 | 154200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20231025 | 154100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20231025 | 154000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20231025 | 153900 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20231025 | 153800 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20231025 | 153700 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20231025 | 153600 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20231025 | 153500 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20231025 | 153400 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20231025 | 153300 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20231025 | 153200 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20231025 | 153100 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20231025 | 153000 | 6416974840 | 10300 | 10300 | 10300 | 10300 | 3180 |
| 261 | 20231025 | 152900 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20231025 | 152800 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20231025 | 152700 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20231025 | 152600 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20231025 | 152500 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20231025 | 152400 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20231025 | 152300 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20231025 | 152200 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20231025 | 152100 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20231025 | 152000 | 6384220840 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20231025 | 151900 | 6384220840 | 10290 | 10290 | 10290 | 10280 | 1475 |
| 272 | 20231025 | 151800 | 6369045870 | 10300 | 10300 | 10300 | 10260 | 3227 |
| 273 | 20231025 | 151700 | 6335870020 | 10290 | 10270 | 10290 | 10270 | 2582 |
| 274 | 20231025 | 151600 | 6309311240 | 10280 | 10270 | 10290 | 10260 | 1788 |
| 275 | 20231025 | 151500 | 6290926780 | 10270 | 10270 | 10290 | 10270 | 1358 |
| 276 | 20231025 | 151400 | 6276967890 | 10260 | 10270 | 10270 | 10260 | 262 |
| 277 | 20231025 | 151300 | 6274279670 | 10250 | 10260 | 10260 | 10250 | 323 |
| 278 | 20231025 | 151200 | 6270967020 | 10260 | 10280 | 10280 | 10260 | 807 |
| 279 | 20231025 | 151100 | 6262687000 | 10280 | 10280 | 10280 | 10270 | 1524 |
| 280 | 20231025 | 151000 | 6247033990 | 10280 | 10290 | 10290 | 10280 | 2229 |
| 281 | 20231025 | 150900 | 6224115820 | 10290 | 10280 | 10290 | 10280 | 1321 |
| 282 | 20231025 | 150800 | 6210522840 | 10280 | 10280 | 10290 | 10280 | 391 |
| 283 | 20231025 | 150700 | 6206502910 | 10280 | 10290 | 10290 | 10280 | 192 |
| 284 | 20231025 | 150600 | 6204527350 | 10290 | 10280 | 10290 | 10280 | 573 |
| 285 | 20231025 | 150500 | 6198631380 | 10290 | 10300 | 10300 | 10290 | 715 |
| 286 | 20231025 | 150400 | 6191271950 | 10290 | 10290 | 10290 | 10290 | 407 |
| 287 | 20231025 | 150300 | 6187083920 | 10290 | 10290 | 10300 | 10290 | 812 |
| 288 | 20231025 | 150200 | 6178727790 | 10290 | 10300 | 10300 | 10280 | 1379 |
| 289 | 20231025 | 150100 | 6164536940 | 10300 | 10290 | 10300 | 10290 | 1168 |
| 290 | 20231025 | 150000 | 6152507770 | 10300 | 10290 | 10300 | 10290 | 704 |
| 291 | 20231025 | 145900 | 6145256990 | 10290 | 10290 | 10290 | 10290 | 306 |
| 292 | 20231025 | 145800 | 6142108250 | 10290 | 10290 | 10300 | 10290 | 370 |
| 293 | 20231025 | 145700 | 6138300940 | 10290 | 10300 | 10300 | 10280 | 705 |
| 294 | 20231025 | 145600 | 6131050110 | 10290 | 10290 | 10300 | 10290 | 954 |
| 295 | 20231025 | 145500 | 6121225020 | 10280 | 10290 | 10300 | 10280 | 152 |
| 296 | 20231025 | 145400 | 6119660750 | 10300 | 10290 | 10300 | 10290 | 563 |
| 297 | 20231025 | 145300 | 6113866020 | 10300 | 10270 | 10300 | 10270 | 155 |
| 298 | 20231025 | 145200 | 6112271420 | 10280 | 10290 | 10290 | 10280 | 63 |
| 299 | 20231025 | 145100 | 6111623750 | 10290 | 10290 | 10290 | 10290 | 133 |
| 300 | 20231025 | 145000 | 6110255180 | 10290 | 10290 | 10300 | 10290 | 878 |
| 301 | 20231025 | 144900 | 6101214280 | 10300 | 10260 | 10300 | 10260 | 1800 |
| 302 | 20231025 | 144800 | 6082676180 | 10260 | 10270 | 10290 | 10260 | 764 |
| 303 | 20231025 | 144700 | 6074823150 | 10270 | 10290 | 10290 | 10270 | 586 |
| 304 | 20231025 | 144600 | 6068802050 | 10300 | 10290 | 10300 | 10290 | 539 |
| 305 | 20231025 | 144500 | 6063255500 | 10270 | 10270 | 10270 | 10270 | 3 |
| 306 | 20231025 | 144400 | 6063224690 | 10290 | 10290 | 10290 | 10290 | 2177 |
| 307 | 20231025 | 144300 | 6040823360 | 10290 | 10270 | 10290 | 10270 | 32 |
| 308 | 20231025 | 144200 | 6040494440 | 10290 | 10280 | 10290 | 10280 | 18 |
| 309 | 20231025 | 144100 | 6040309370 | 10280 | 10290 | 10290 | 10280 | 28 |
| 310 | 20231025 | 144000 | 6040021510 | 10280 | 10270 | 10280 | 10270 | 67 |
| 311 | 20231025 | 143900 | 6039332920 | 10270 | 10270 | 10290 | 10270 | 431 |
| 312 | 20231025 | 143800 | 6034900680 | 10270 | 10290 | 10290 | 10270 | 719 |
| 313 | 20231025 | 143700 | 6027505550 | 10280 | 10270 | 10280 | 10270 | 106 |
| 314 | 20231025 | 143600 | 6026416870 | 10270 | 10270 | 10270 | 10270 | 10 |
| 315 | 20231025 | 143500 | 6026314170 | 10260 | 10250 | 10260 | 10250 | 45 |
| 316 | 20231025 | 143400 | 6025852620 | 10250 | 10250 | 10250 | 10250 | 244 |
| 317 | 20231025 | 143300 | 6023351620 | 10240 | 10250 | 10250 | 10230 | 538 |
| 318 | 20231025 | 143200 | 6017840000 | 10250 | 10220 | 10250 | 10210 | 1155 |
| 319 | 20231025 | 143100 | 6006028940 | 10220 | 10250 | 10250 | 10220 | 4214 |
| 320 | 20231025 | 143000 | 5962878650 | 10270 | 10290 | 10290 | 10260 | 2265 |
| 321 | 20231025 | 142900 | 5939620100 | 10300 | 10290 | 10300 | 10290 | 110 |
| 322 | 20231025 | 142800 | 5938487230 | 10290 | 10290 | 10290 | 10290 | 31 |
| 323 | 20231025 | 142700 | 5938168240 | 10290 | 10300 | 10300 | 10290 | 195 |
| 324 | 20231025 | 142600 | 5936160750 | 10290 | 10290 | 10290 | 10290 | 5 |
| 325 | 20231025 | 142500 | 5936109300 | 10300 | 10300 | 10300 | 10300 | 202 |
| 326 | 20231025 | 142400 | 5934028700 | 10300 | 10290 | 10300 | 10290 | 58 |
| 327 | 20231025 | 142300 | 5933431310 | 10290 | 10300 | 10300 | 10290 | 19 |
| 328 | 20231025 | 142200 | 5933235750 | 10300 | 10300 | 10300 | 10300 | 100 |
| 329 | 20231025 | 142100 | 5932205750 | 10290 | 10280 | 10290 | 10280 | 85 |
| 330 | 20231025 | 142000 | 5931331180 | 10280 | 10270 | 10300 | 10270 | 161 |
| 331 | 20231025 | 141900 | 5929674590 | 10300 | 10280 | 10300 | 10270 | 293 |
| 332 | 20231025 | 141800 | 5926656900 | 10280 | 10290 | 10290 | 10280 | 98 |
| 333 | 20231025 | 141700 | 5925649430 | 10290 | 10290 | 10290 | 10290 | 12 |
| 334 | 20231025 | 141600 | 5925525950 | 10300 | 10280 | 10300 | 10270 | 460 |
| 335 | 20231025 | 141500 | 5920796210 | 10280 | 10300 | 10300 | 10280 | 506 |
| 336 | 20231025 | 141400 | 5915587610 | 10300 | 10290 | 10300 | 10290 | 89 |
| 337 | 20231025 | 141300 | 5914671130 | 10280 | 10290 | 10290 | 10280 | 860 |
| 338 | 20231025 | 141200 | 5905828280 | 10300 | 10300 | 10300 | 10300 | 87 |
| 339 | 20231025 | 141100 | 5904932180 | 10290 | 10290 | 10290 | 10290 | 28 |
| 340 | 20231025 | 141000 | 5904644060 | 10290 | 10300 | 10300 | 10290 | 380 |
| 341 | 20231025 | 140900 | 5900730320 | 10300 | 10290 | 10300 | 10290 | 75 |
| 342 | 20231025 | 140800 | 5899957940 | 10290 | 10280 | 10300 | 10280 | 990 |
| 343 | 20231025 | 140700 | 5889773050 | 10280 | 10300 | 10300 | 10280 | 102 |
| 344 | 20231025 | 140600 | 5888722890 | 10290 | 10280 | 10290 | 10280 | 27 |
| 345 | 20231025 | 140500 | 5888445310 | 10270 | 10270 | 10270 | 10270 | 92 |
| 346 | 20231025 | 140400 | 5887500470 | 10280 | 10280 | 10280 | 10280 | 3 |
| 347 | 20231025 | 140300 | 5887469630 | 10280 | 10280 | 10280 | 10280 | 193 |
| 348 | 20231025 | 140200 | 5885485590 | 10280 | 10290 | 10290 | 10280 | 107 |
| 349 | 20231025 | 140100 | 5884385540 | 10290 | 10290 | 10300 | 10290 | 631 |
| 350 | 20231025 | 140000 | 5877889050 | 10300 | 10280 | 10300 | 10280 | 1821 |
| 351 | 20231025 | 135900 | 5859155510 | 10280 | 10280 | 10280 | 10280 | 1 |
| 352 | 20231025 | 135800 | 5859145230 | 10280 | 10280 | 10280 | 10280 | 1 |
| 353 | 20231025 | 135700 | 5859134950 | 10290 | 10280 | 10300 | 10280 | 13 |
| 354 | 20231025 | 135600 | 5859001260 | 10280 | 10280 | 10280 | 10280 | 465 |
| 355 | 20231025 | 135500 | 5854221060 | 10280 | 10300 | 10300 | 10280 | 175 |
| 356 | 20231025 | 135400 | 5852420670 | 10290 | 10290 | 10290 | 10290 | 323 |
| 357 | 20231025 | 135300 | 5849097000 | 10280 | 10290 | 10290 | 10280 | 26 |
| 358 | 20231025 | 135200 | 5848829620 | 10290 | 10300 | 10300 | 10290 | 121 |
| 359 | 20231025 | 135100 | 5847583750 | 10300 | 10300 | 10300 | 10300 | 7 |
| 360 | 20231025 | 135000 | 5847511650 | 10270 | 10270 | 10270 | 10270 | 4 |
| 361 | 20231025 | 134900 | 5847470570 | 10270 | 10270 | 10270 | 10270 | 470 |
| 362 | 20231025 | 134800 | 5842643670 | 10270 | 10270 | 10270 | 10270 | 303 |
| 363 | 20231025 | 134700 | 5839531860 | 10270 | 10270 | 10270 | 10270 | 100 |
| 364 | 20231025 | 134600 | 5838504860 | 10300 | 10300 | 10300 | 10300 | 108 |
| 365 | 20231025 | 134500 | 5837392460 | 10300 | 10300 | 10300 | 10300 | 67 |
| 366 | 20231025 | 134400 | 5836702360 | 10270 | 10280 | 10280 | 10270 | 181 |
| 367 | 20231025 | 134300 | 5834843390 | 10270 | 10270 | 10270 | 10270 | 1 |
| 368 | 20231025 | 134200 | 5834833120 | 10280 | 10280 | 10280 | 10280 | 75 |
| 369 | 20231025 | 134100 | 5834062120 | 10280 | 10280 | 10280 | 10280 | 67 |
| 370 | 20231025 | 134000 | 5833373360 | 10280 | 10300 | 10300 | 10280 | 184 |
| 371 | 20231025 | 133900 | 5831480690 | 10300 | 10300 | 10300 | 10300 | 9 |
| 372 | 20231025 | 133800 | 5831387990 | 10300 | 10300 | 10300 | 10300 | 76 |
| 373 | 20231025 | 133700 | 5830605190 | 10300 | 10300 | 10300 | 10300 | 2 |
| 374 | 20231025 | 133600 | 5830584590 | 10280 | 10250 | 10310 | 10250 | 5177 |
| 375 | 20231025 | 133500 | 5777237070 | 10250 | 10280 | 10280 | 10250 | 26 |
| 376 | 20231025 | 133400 | 5776970540 | 10300 | 10300 | 10300 | 10300 | 10 |
| 377 | 20231025 | 133300 | 5776867540 | 10310 | 10260 | 10310 | 10250 | 6011 |
| 378 | 20231025 | 133200 | 5714996360 | 10260 | 10260 | 10270 | 10260 | 923 |
| 379 | 20231025 | 133100 | 5705523000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 380 | 20231025 | 133000 | 5705523000 | 10260 | 10270 | 10270 | 10260 | 620 |
| 381 | 20231025 | 132900 | 5699155700 | 10270 | 10270 | 10270 | 10270 | 51 |
| 382 | 20231025 | 132800 | 5698631930 | 10270 | 10260 | 10270 | 10260 | 100 |
| 383 | 20231025 | 132700 | 5697605130 | 10270 | 10270 | 10270 | 10270 | 324 |
| 384 | 20231025 | 132600 | 5694277650 | 10260 | 10250 | 10260 | 10250 | 93 |
| 385 | 20231025 | 132500 | 5693323570 | 10250 | 10260 | 10260 | 10250 | 403 |
| 386 | 20231025 | 132400 | 5689189140 | 10260 | 10270 | 10270 | 10260 | 906 |
| 387 | 20231025 | 132300 | 5679892880 | 10270 | 10270 | 10270 | 10260 | 922 |
| 388 | 20231025 | 132200 | 5670433140 | 10270 | 10270 | 10270 | 10270 | 1000 |
| 389 | 20231025 | 132100 | 5660163140 | 10270 | 10270 | 10280 | 10270 | 532 |
| 390 | 20231025 | 132000 | 5654698920 | 10270 | 10270 | 10270 | 10270 | 328 |
| 391 | 20231025 | 131900 | 5651330360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 392 | 20231025 | 131800 | 5651330360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 393 | 20231025 | 131700 | 5651330360 | 10270 | 10260 | 10270 | 10260 | 13 |
| 394 | 20231025 | 131600 | 5651196880 | 10260 | 10270 | 10290 | 10260 | 369 |
| 395 | 20231025 | 131500 | 5647407770 | 10270 | 10260 | 10270 | 10260 | 64 |
| 396 | 20231025 | 131400 | 5646750500 | 10270 | 10260 | 10270 | 10260 | 28 |
| 397 | 20231025 | 131300 | 5646463010 | 10260 | 10260 | 10270 | 10260 | 485 |
| 398 | 20231025 | 131200 | 5641486900 | 10270 | 10270 | 10270 | 10270 | 970 |
| 399 | 20231025 | 131100 | 5631525000 | 10280 | 10310 | 10310 | 10280 | 1642 |
| 400 | 20231025 | 131000 | 5614631500 | 10300 | 10300 | 10310 | 10290 | 4919 |
| 401 | 20231025 | 130900 | 5563958070 | 10300 | 10300 | 10300 | 10300 | 102 |
| 402 | 20231025 | 130800 | 5562907470 | 10300 | 10300 | 10300 | 10300 | 2100 |
| 403 | 20231025 | 130700 | 5541277470 | 10300 | 10290 | 10300 | 10280 | 591 |
| 404 | 20231025 | 130600 | 5535199150 | 10300 | 10300 | 10300 | 10300 | 20 |
| 405 | 20231025 | 130500 | 5534993150 | 10300 | 10300 | 10300 | 10300 | 121 |
| 406 | 20231025 | 130400 | 5533746850 | 10290 | 10290 | 10290 | 10290 | 191 |
| 407 | 20231025 | 130300 | 5531781460 | 10300 | 10280 | 10300 | 10280 | 342 |
| 408 | 20231025 | 130200 | 5528263860 | 10280 | 10280 | 10280 | 10280 | 3 |
| 409 | 20231025 | 130100 | 5528233020 | 10280 | 10290 | 10290 | 10280 | 146 |
| 410 | 20231025 | 130000 | 5526732010 | 10280 | 10280 | 10280 | 10280 | 135 |
| 411 | 20231025 | 125900 | 5525344210 | 10280 | 10280 | 10280 | 10280 | 35 |
| 412 | 20231025 | 125800 | 5524984410 | 10280 | 10270 | 10280 | 10270 | 586 |
| 413 | 20231025 | 125700 | 5518960550 | 10270 | 10270 | 10290 | 10270 | 559 |
| 414 | 20231025 | 125600 | 5513209840 | 10260 | 10260 | 10260 | 10260 | 1 |
| 415 | 20231025 | 125500 | 5513199580 | 10270 | 10260 | 10270 | 10260 | 120 |
| 416 | 20231025 | 125400 | 5511967680 | 10270 | 10270 | 10280 | 10270 | 201 |
| 417 | 20231025 | 125300 | 5509902910 | 10300 | 10290 | 10300 | 10280 | 61 |
| 418 | 20231025 | 125200 | 5509275240 | 10300 | 10300 | 10300 | 10300 | 24 |
| 419 | 20231025 | 125100 | 5509028040 | 10300 | 10270 | 10300 | 10250 | 1329 |
| 420 | 20231025 | 125000 | 5495395860 | 10270 | 10300 | 10300 | 10270 | 151 |
| 421 | 20231025 | 124900 | 5493843560 | 10270 | 10280 | 10300 | 10270 | 11407 |
| 422 | 20231025 | 124800 | 5376678110 | 10290 | 10300 | 10300 | 10290 | 743 |
| 423 | 20231025 | 124700 | 5369032620 | 10290 | 10290 | 10290 | 10290 | 251 |
| 424 | 20231025 | 124600 | 5366449830 | 10290 | 10300 | 10300 | 10290 | 77 |
| 425 | 20231025 | 124500 | 5365657490 | 10300 | 10290 | 10300 | 10290 | 1038 |
| 426 | 20231025 | 124400 | 5354974080 | 10290 | 10290 | 10290 | 10290 | 391 |
| 427 | 20231025 | 124300 | 5350950690 | 10290 | 10290 | 10300 | 10290 | 93 |
| 428 | 20231025 | 124200 | 5349993170 | 10280 | 10280 | 10280 | 10280 | 108 |
| 429 | 20231025 | 124100 | 5348882930 | 10280 | 10280 | 10300 | 10280 | 1279 |
| 430 | 20231025 | 124000 | 5335720310 | 10280 | 10260 | 10300 | 10260 | 268 |
| 431 | 20231025 | 123900 | 5332962950 | 10250 | 10260 | 10260 | 10250 | 21 |
| 432 | 20231025 | 123800 | 5332747590 | 10250 | 10260 | 10260 | 10250 | 7 |
| 433 | 20231025 | 123700 | 5332675830 | 10260 | 10270 | 10270 | 10260 | 259 |
| 434 | 20231025 | 123600 | 5330018290 | 10260 | 10280 | 10300 | 10260 | 62 |
| 435 | 20231025 | 123500 | 5329380790 | 10270 | 10280 | 10280 | 10270 | 190 |
| 436 | 20231025 | 123400 | 5327429290 | 10280 | 10300 | 10300 | 10280 | 476 |
| 437 | 20231025 | 123300 | 5322535990 | 10300 | 10300 | 10300 | 10300 | 195 |
| 438 | 20231025 | 123200 | 5320527490 | 10300 | 10290 | 10300 | 10290 | 73 |
| 439 | 20231025 | 123100 | 5319775770 | 10280 | 10300 | 10300 | 10280 | 120 |
| 440 | 20231025 | 123000 | 5318542130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 441 | 20231025 | 122900 | 5318542130 | 10300 | 10300 | 10300 | 10300 | 45 |
| 442 | 20231025 | 122800 | 5318078630 | 10290 | 10290 | 10290 | 10290 | 1021 |
| 443 | 20231025 | 122700 | 5307572540 | 10300 | 10310 | 10310 | 10300 | 1885 |
| 444 | 20231025 | 122600 | 5288154250 | 10300 | 10300 | 10300 | 10300 | 44 |
| 445 | 20231025 | 122500 | 5287701050 | 10310 | 10310 | 10310 | 10300 | 429 |
| 446 | 20231025 | 122400 | 5283281660 | 10310 | 10310 | 10310 | 10310 | 261 |
| 447 | 20231025 | 122300 | 5280590750 | 10310 | 10310 | 10310 | 10310 | 118 |
| 448 | 20231025 | 122200 | 5279374170 | 10310 | 10320 | 10320 | 10310 | 302 |
| 449 | 20231025 | 122100 | 5276260540 | 10320 | 10330 | 10330 | 10320 | 1360 |
| 450 | 20231025 | 122000 | 5262215050 | 10320 | 10320 | 10320 | 10320 | 652 |
| 451 | 20231025 | 121900 | 5255486410 | 10300 | 10300 | 10300 | 10300 | 1034 |
| 452 | 20231025 | 121800 | 5244836210 | 10330 | 10330 | 10330 | 10330 | 67 |
| 453 | 20231025 | 121700 | 5244144100 | 10340 | 10300 | 10340 | 10300 | 931 |
| 454 | 20231025 | 121600 | 5234527560 | 10280 | 10280 | 10280 | 10280 | 361 |
| 455 | 20231025 | 121500 | 5230816480 | 10280 | 10290 | 10290 | 10280 | 8795 |
| 456 | 20231025 | 121400 | 5140400470 | 10280 | 10280 | 10280 | 10280 | 390 |
| 457 | 20231025 | 121300 | 5136391270 | 10280 | 10300 | 10300 | 10280 | 672 |
| 458 | 20231025 | 121200 | 5129477310 | 10300 | 10300 | 10300 | 10290 | 93 |
| 459 | 20231025 | 121100 | 5128519610 | 10300 | 10280 | 10300 | 10250 | 3794 |
| 460 | 20231025 | 121000 | 5089563640 | 10290 | 10290 | 10290 | 10290 | 200 |
| 461 | 20231025 | 120900 | 5087505640 | 10290 | 10320 | 10320 | 10290 | 1374 |
| 462 | 20231025 | 120800 | 5073345630 | 10330 | 10330 | 10330 | 10330 | 293 |
| 463 | 20231025 | 120700 | 5070318940 | 10330 | 10330 | 10330 | 10330 | 88 |
| 464 | 20231025 | 120600 | 5069409900 | 10330 | 10320 | 10330 | 10320 | 362 |
| 465 | 20231025 | 120500 | 5065672500 | 10320 | 10320 | 10320 | 10320 | 430 |
| 466 | 20231025 | 120400 | 5061234900 | 10340 | 10340 | 10340 | 10320 | 143 |
| 467 | 20231025 | 120300 | 5059757280 | 10320 | 10320 | 10320 | 10320 | 1 |
| 468 | 20231025 | 120200 | 5059746960 | 10340 | 10330 | 10340 | 10330 | 239 |
| 469 | 20231025 | 120100 | 5057277460 | 10330 | 10330 | 10330 | 10330 | 2 |
| 470 | 20231025 | 120000 | 5057256800 | 10330 | 10330 | 10330 | 10330 | 519 |
| 471 | 20231025 | 115900 | 5051895530 | 10350 | 10340 | 10350 | 10340 | 508 |
| 472 | 20231025 | 115800 | 5046638870 | 10340 | 10340 | 10340 | 10340 | 79 |
| 473 | 20231025 | 115700 | 5045822010 | 10340 | 10330 | 10340 | 10320 | 583 |
| 474 | 20231025 | 115600 | 5039794660 | 10340 | 10330 | 10340 | 10320 | 300 |
| 475 | 20231025 | 115500 | 5036695620 | 10320 | 10320 | 10320 | 10320 | 6 |
| 476 | 20231025 | 115400 | 5036633700 | 10330 | 10330 | 10330 | 10330 | 76 |
| 477 | 20231025 | 115300 | 5035848620 | 10330 | 10330 | 10330 | 10320 | 224 |
| 478 | 20231025 | 115200 | 5033534800 | 10320 | 10320 | 10320 | 10320 | 5 |
| 479 | 20231025 | 115100 | 5033483200 | 10330 | 10330 | 10330 | 10330 | 971 |
| 480 | 20231025 | 115000 | 5023452770 | 10330 | 10340 | 10340 | 10330 | 110 |
| 481 | 20231025 | 114900 | 5022315570 | 10340 | 10340 | 10340 | 10340 | 197 |
| 482 | 20231025 | 114800 | 5020278590 | 10340 | 10340 | 10340 | 10340 | 5 |
| 483 | 20231025 | 114700 | 5020226890 | 10350 | 10330 | 10350 | 10330 | 103 |
| 484 | 20231025 | 114600 | 5019161740 | 10330 | 10340 | 10340 | 10330 | 14 |
| 485 | 20231025 | 114500 | 5019017100 | 10340 | 10340 | 10340 | 10340 | 10 |
| 486 | 20231025 | 114400 | 5018913700 | 10320 | 10340 | 10350 | 10320 | 494 |
| 487 | 20231025 | 114300 | 5013806310 | 10320 | 10340 | 10340 | 10320 | 119 |
| 488 | 20231025 | 114200 | 5012576890 | 10340 | 10310 | 10350 | 10310 | 5982 |
| 489 | 20231025 | 114100 | 4950777210 | 10310 | 10310 | 10310 | 10300 | 316 |
| 490 | 20231025 | 114000 | 4947520100 | 10300 | 10300 | 10300 | 10300 | 200 |
| 491 | 20231025 | 113900 | 4945460100 | 10300 | 10310 | 10310 | 10300 | 11 |
| 492 | 20231025 | 113800 | 4945346700 | 10320 | 10320 | 10320 | 10300 | 179 |
| 493 | 20231025 | 113700 | 4943500880 | 10320 | 10310 | 10320 | 10310 | 289 |
| 494 | 20231025 | 113600 | 4940520360 | 10310 | 10310 | 10320 | 10310 | 129 |
| 495 | 20231025 | 113500 | 4939189640 | 10310 | 10310 | 10310 | 10310 | 93 |
| 496 | 20231025 | 113400 | 4938230810 | 10310 | 10310 | 10310 | 10310 | 137 |
| 497 | 20231025 | 113300 | 4936818340 | 10310 | 10310 | 10310 | 10310 | 495 |
| 498 | 20231025 | 113200 | 4931714890 | 10310 | 10320 | 10320 | 10310 | 362 |
| 499 | 20231025 | 113100 | 4927980920 | 10320 | 10310 | 10320 | 10310 | 613 |
| 500 | 20231025 | 113000 | 4921660390 | 10300 | 10290 | 10300 | 10290 | 3959 |
| 501 | 20231025 | 112900 | 4880888510 | 10280 | 10280 | 10290 | 10280 | 639 |
| 502 | 20231025 | 112800 | 4874319580 | 10260 | 10270 | 10270 | 10260 | 687 |
| 503 | 20231025 | 112700 | 4867264590 | 10260 | 10260 | 10260 | 10260 | 160 |
| 504 | 20231025 | 112600 | 4865622990 | 10260 | 10260 | 10260 | 10260 | 100 |
| 505 | 20231025 | 112500 | 4864596990 | 10260 | 10260 | 10260 | 10260 | 467 |
| 506 | 20231025 | 112400 | 4859805570 | 10260 | 10250 | 10260 | 10250 | 888 |
| 507 | 20231025 | 112300 | 4850703310 | 10250 | 10260 | 10260 | 10250 | 56 |
| 508 | 20231025 | 112200 | 4850129300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 509 | 20231025 | 112100 | 4850129300 | 10260 | 10260 | 10260 | 10260 | 91 |
| 510 | 20231025 | 112000 | 4849195640 | 10250 | 10250 | 10270 | 10250 | 381 |
| 511 | 20231025 | 111900 | 4845286470 | 10260 | 10260 | 10260 | 10260 | 332 |
| 512 | 20231025 | 111800 | 4841880150 | 10260 | 10260 | 10260 | 10250 | 84 |
| 513 | 20231025 | 111700 | 4841018410 | 10250 | 10260 | 10260 | 10250 | 81 |
| 514 | 20231025 | 111600 | 4840187560 | 10260 | 10250 | 10260 | 10250 | 368 |
| 515 | 20231025 | 111500 | 4836414320 | 10260 | 10250 | 10260 | 10250 | 358 |
| 516 | 20231025 | 111400 | 4832741400 | 10250 | 10250 | 10250 | 10250 | 118 |
| 517 | 20231025 | 111300 | 4831531900 | 10250 | 10250 | 10260 | 10250 | 272 |
| 518 | 20231025 | 111200 | 4828742930 | 10260 | 10260 | 10260 | 10260 | 37 |
| 519 | 20231025 | 111100 | 4828363310 | 10260 | 10250 | 10260 | 10250 | 24 |
| 520 | 20231025 | 111000 | 4828117270 | 10250 | 10260 | 10260 | 10250 | 85 |
| 521 | 20231025 | 110900 | 4827245340 | 10250 | 10250 | 10250 | 10250 | 167 |
| 522 | 20231025 | 110800 | 4825533590 | 10250 | 10250 | 10250 | 10250 | 112 |
| 523 | 20231025 | 110700 | 4824385590 | 10260 | 10260 | 10260 | 10260 | 489 |
| 524 | 20231025 | 110600 | 4819368450 | 10260 | 10260 | 10260 | 10260 | 130 |
| 525 | 20231025 | 110500 | 4818034650 | 10260 | 10250 | 10260 | 10250 | 19 |
| 526 | 20231025 | 110400 | 4817839810 | 10260 | 10250 | 10260 | 10250 | 265 |
| 527 | 20231025 | 110300 | 4815121930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 528 | 20231025 | 110200 | 4815121930 | 10240 | 10260 | 10260 | 10240 | 539 |
| 529 | 20231025 | 110100 | 4809593020 | 10260 | 10250 | 10260 | 10250 | 366 |
| 530 | 20231025 | 110000 | 4805839960 | 10260 | 10250 | 10260 | 10250 | 287 |
| 531 | 20231025 | 105900 | 4802897190 | 10260 | 10250 | 10280 | 10250 | 785 |
| 532 | 20231025 | 105800 | 4794835770 | 10240 | 10240 | 10240 | 10240 | 132 |
| 533 | 20231025 | 105700 | 4793484090 | 10240 | 10220 | 10240 | 10220 | 191 |
| 534 | 20231025 | 105600 | 4791531120 | 10220 | 10240 | 10240 | 10220 | 42 |
| 535 | 20231025 | 105500 | 4791101710 | 10240 | 10240 | 10240 | 10220 | 291 |
| 536 | 20231025 | 105400 | 4788126740 | 10240 | 10230 | 10240 | 10230 | 339 |
| 537 | 20231025 | 105300 | 4784658580 | 10230 | 10210 | 10230 | 10200 | 426 |
| 538 | 20231025 | 105200 | 4780309980 | 10200 | 10200 | 10200 | 10200 | 287 |
| 539 | 20231025 | 105100 | 4777382580 | 10200 | 10190 | 10200 | 10190 | 77 |
| 540 | 20231025 | 105000 | 4776597350 | 10190 | 10190 | 10190 | 10190 | 383 |
| 541 | 20231025 | 104900 | 4772694580 | 10190 | 10200 | 10200 | 10190 | 106 |
| 542 | 20231025 | 104800 | 4771614250 | 10200 | 10180 | 10210 | 10170 | 646 |
| 543 | 20231025 | 104700 | 4765043220 | 10180 | 10180 | 10180 | 10180 | 634 |
| 544 | 20231025 | 104600 | 4758589100 | 10180 | 10230 | 10230 | 10180 | 3081 |
| 545 | 20231025 | 104500 | 4727153840 | 10230 | 10250 | 10250 | 10230 | 1092 |
| 546 | 20231025 | 104400 | 4715979230 | 10250 | 10280 | 10280 | 10250 | 905 |
| 547 | 20231025 | 104300 | 4706693600 | 10270 | 10270 | 10270 | 10270 | 11 |
| 548 | 20231025 | 104200 | 4706580630 | 10250 | 10240 | 10260 | 10230 | 1278 |
| 549 | 20231025 | 104100 | 4693491270 | 10230 | 10230 | 10240 | 10230 | 1928 |
| 550 | 20231025 | 104000 | 4673753550 | 10240 | 10230 | 10240 | 10230 | 928 |
| 551 | 20231025 | 103900 | 4664258830 | 10230 | 10240 | 10240 | 10230 | 1056 |
| 552 | 20231025 | 103800 | 4653445430 | 10240 | 10250 | 10250 | 10240 | 1231 |
| 553 | 20231025 | 103700 | 4640838290 | 10250 | 10250 | 10260 | 10250 | 387 |
| 554 | 20231025 | 103600 | 4636871530 | 10250 | 10290 | 10290 | 10250 | 4754 |
| 555 | 20231025 | 103500 | 4588036580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 556 | 20231025 | 103400 | 4588036580 | 10290 | 10290 | 10320 | 10290 | 404 |
| 557 | 20231025 | 103300 | 4583878130 | 10290 | 10290 | 10290 | 10270 | 5348 |
| 558 | 20231025 | 103200 | 4528851040 | 10290 | 10290 | 10290 | 10290 | 62 |
| 559 | 20231025 | 103100 | 4528213060 | 10290 | 10320 | 10330 | 10290 | 820 |
| 560 | 20231025 | 103000 | 4519761250 | 10330 | 10320 | 10340 | 10320 | 638 |
| 561 | 20231025 | 102900 | 4513167610 | 10300 | 10280 | 10300 | 10280 | 2268 |
| 562 | 20231025 | 102800 | 4489808290 | 10280 | 10290 | 10300 | 10270 | 2029 |
| 563 | 20231025 | 102700 | 4468947550 | 10290 | 10300 | 10300 | 10290 | 817 |
| 564 | 20231025 | 102600 | 4460540570 | 10300 | 10320 | 10320 | 10290 | 4160 |
| 565 | 20231025 | 102500 | 4417683100 | 10330 | 10390 | 10400 | 10330 | 2715 |
| 566 | 20231025 | 102400 | 4389539210 | 10400 | 10410 | 10410 | 10390 | 1382 |
| 567 | 20231025 | 102300 | 4375166530 | 10410 | 10380 | 10410 | 10370 | 15558 |
| 568 | 20231025 | 102200 | 4213394780 | 10380 | 10370 | 10380 | 10370 | 805 |
| 569 | 20231025 | 102100 | 4205040420 | 10380 | 10380 | 10380 | 10360 | 2296 |
| 570 | 20231025 | 102000 | 4181220470 | 10380 | 10340 | 10380 | 10330 | 793 |
| 571 | 20231025 | 101900 | 4173009680 | 10310 | 10310 | 10340 | 10310 | 585 |
| 572 | 20231025 | 101800 | 4166972990 | 10310 | 10300 | 10320 | 10300 | 898 |
| 573 | 20231025 | 101700 | 4157721590 | 10300 | 10300 | 10300 | 10290 | 1040 |
| 574 | 20231025 | 101600 | 4147018450 | 10300 | 10330 | 10330 | 10300 | 6910 |
| 575 | 20231025 | 101500 | 4075838250 | 10330 | 10350 | 10350 | 10310 | 1914 |
| 576 | 20231025 | 101400 | 4056073100 | 10350 | 10390 | 10390 | 10350 | 5370 |
| 577 | 20231025 | 101300 | 4000363620 | 10380 | 10380 | 10390 | 10370 | 2467 |
| 578 | 20231025 | 101200 | 3974756000 | 10370 | 10390 | 10390 | 10370 | 1354 |
| 579 | 20231025 | 101100 | 3960709940 | 10370 | 10330 | 10390 | 10330 | 2340 |
| 580 | 20231025 | 101000 | 3936414030 | 10340 | 10370 | 10380 | 10340 | 2624 |
| 581 | 20231025 | 100900 | 3909243840 | 10390 | 10380 | 10390 | 10370 | 508 |
| 582 | 20231025 | 100800 | 3903971890 | 10390 | 10380 | 10390 | 10370 | 2748 |
| 583 | 20231025 | 100700 | 3875445320 | 10380 | 10380 | 10380 | 10370 | 266 |
| 584 | 20231025 | 100600 | 3872685100 | 10390 | 10360 | 10390 | 10360 | 361 |
| 585 | 20231025 | 100500 | 3868938520 | 10350 | 10360 | 10390 | 10350 | 5814 |
| 586 | 20231025 | 100400 | 3808681550 | 10350 | 10330 | 10360 | 10330 | 3019 |
| 587 | 20231025 | 100300 | 3777468710 | 10310 | 10350 | 10360 | 10310 | 12517 |
| 588 | 20231025 | 100200 | 3648176020 | 10340 | 10370 | 10370 | 10330 | 2886 |
| 589 | 20231025 | 100100 | 3618286990 | 10370 | 10400 | 10400 | 10350 | 8020 |
| 590 | 20231025 | 100000 | 3534969600 | 10390 | 10380 | 10400 | 10380 | 4175 |
| 591 | 20231025 | 095900 | 3491587320 | 10390 | 10370 | 10390 | 10360 | 6613 |
| 592 | 20231025 | 095800 | 3422937720 | 10360 | 10340 | 10370 | 10340 | 4257 |
| 593 | 20231025 | 095700 | 3378857050 | 10340 | 10310 | 10350 | 10310 | 3244 |
| 594 | 20231025 | 095600 | 3345305080 | 10310 | 10330 | 10330 | 10290 | 4320 |
| 595 | 20231025 | 095500 | 3300748240 | 10330 | 10330 | 10340 | 10310 | 9947 |
| 596 | 20231025 | 095400 | 3198055180 | 10330 | 10270 | 10330 | 10270 | 18134 |
| 597 | 20231025 | 095300 | 3011400160 | 10270 | 10230 | 10270 | 10220 | 8742 |
| 598 | 20231025 | 095200 | 2921816880 | 10230 | 10250 | 10250 | 10220 | 13030 |
| 599 | 20231025 | 095100 | 2788563960 | 10250 | 10200 | 10260 | 10200 | 15622 |
| 600 | 20231025 | 095000 | 2628704280 | 10200 | 10220 | 10230 | 10200 | 7850 |
| 601 | 20231025 | 094900 | 2548552520 | 10230 | 10240 | 10240 | 10210 | 1246 |
| 602 | 20231025 | 094800 | 2535803880 | 10240 | 10190 | 10250 | 10190 | 30614 |
| 603 | 20231025 | 094700 | 2223030270 | 10190 | 10200 | 10200 | 10170 | 5303 |
| 604 | 20231025 | 094600 | 2168976970 | 10200 | 10190 | 10200 | 10190 | 8232 |
| 605 | 20231025 | 094500 | 2085028830 | 10170 | 10130 | 10190 | 10130 | 16629 |
| 606 | 20231025 | 094400 | 1915814660 | 10130 | 10130 | 10130 | 10120 | 1693 |
| 607 | 20231025 | 094300 | 1898665570 | 10130 | 10140 | 10140 | 10130 | 447 |
| 608 | 20231025 | 094200 | 1894134840 | 10150 | 10140 | 10160 | 10130 | 694 |
| 609 | 20231025 | 094100 | 1887092930 | 10150 | 10150 | 10160 | 10140 | 204 |
| 610 | 20231025 | 094000 | 1885023230 | 10140 | 10140 | 10150 | 10140 | 761 |
| 611 | 20231025 | 093900 | 1877306640 | 10150 | 10170 | 10170 | 10150 | 122 |
| 612 | 20231025 | 093800 | 1876067930 | 10170 | 10120 | 10170 | 10100 | 2887 |
| 613 | 20231025 | 093700 | 1846727510 | 10160 | 10170 | 10170 | 10110 | 458 |
| 614 | 20231025 | 093600 | 1842073780 | 10170 | 10140 | 10190 | 10100 | 15094 |
| 615 | 20231025 | 093500 | 1689103060 | 10140 | 10090 | 10150 | 10090 | 6198 |
| 616 | 20231025 | 093400 | 1626450320 | 10100 | 10100 | 10100 | 10070 | 108 |
| 617 | 20231025 | 093300 | 1625359610 | 10100 | 10070 | 10100 | 10060 | 5745 |
| 618 | 20231025 | 093200 | 1567435060 | 10070 | 10080 | 10080 | 10060 | 405 |
| 619 | 20231025 | 093100 | 1563357410 | 10070 | 10070 | 10070 | 10070 | 228 |
| 620 | 20231025 | 093000 | 1561061450 | 10070 | 10060 | 10070 | 10050 | 1751 |
| 621 | 20231025 | 092900 | 1543455860 | 10060 | 10060 | 10060 | 10050 | 455 |
| 622 | 20231025 | 092800 | 1538878580 | 10050 | 10070 | 10070 | 10050 | 1643 |
| 623 | 20231025 | 092700 | 1522345740 | 10070 | 10040 | 10070 | 10040 | 69 |
| 624 | 20231025 | 092600 | 1521652630 | 10040 | 10040 | 10040 | 10040 | 326 |
| 625 | 20231025 | 092500 | 1518379590 | 10040 | 10040 | 10070 | 10040 | 296 |
| 626 | 20231025 | 092400 | 1515407720 | 10040 | 10040 | 10050 | 10040 | 339 |
| 627 | 20231025 | 092300 | 1512004150 | 10030 | 10030 | 10080 | 10020 | 602 |
| 628 | 20231025 | 092200 | 1505964330 | 10070 | 10050 | 10070 | 10030 | 7296 |
| 629 | 20231025 | 092100 | 1432742910 | 10060 | 10080 | 10080 | 10050 | 2211 |
| 630 | 20231025 | 092000 | 1410510660 | 10080 | 10130 | 10130 | 10080 | 717 |
| 631 | 20231025 | 091900 | 1403277170 | 10130 | 10140 | 10150 | 10090 | 833 |
| 632 | 20231025 | 091800 | 1394861710 | 10140 | 10170 | 10170 | 10110 | 4636 |
| 633 | 20231025 | 091700 | 1347870510 | 10170 | 10190 | 10190 | 10150 | 1357 |
| 634 | 20231025 | 091600 | 1334060280 | 10190 | 10190 | 10190 | 10160 | 5481 |
| 635 | 20231025 | 091500 | 1278228100 | 10190 | 10180 | 10190 | 10150 | 10041 |
| 636 | 20231025 | 091400 | 1175959840 | 10180 | 10130 | 10180 | 10110 | 16688 |
| 637 | 20231025 | 091300 | 1006459080 | 10130 | 10110 | 10150 | 10110 | 8753 |
| 638 | 20231025 | 091200 | 917761090 | 10110 | 10100 | 10120 | 10090 | 355 |
| 639 | 20231025 | 091100 | 914174120 | 10100 | 10120 | 10130 | 10090 | 1091 |
| 640 | 20231025 | 091000 | 903123710 | 10130 | 10130 | 10130 | 10080 | 7315 |
| 641 | 20231025 | 090900 | 829029190 | 10130 | 10110 | 10140 | 10110 | 2981 |
| 642 | 20231025 | 090800 | 798840020 | 10120 | 10050 | 10130 | 10040 | 7046 |
| 643 | 20231025 | 090700 | 727596210 | 10050 | 10040 | 10120 | 10040 | 2206 |
| 644 | 20231025 | 090600 | 705383540 | 10050 | 10080 | 10080 | 10040 | 970 |
| 645 | 20231025 | 090500 | 695632910 | 10080 | 10080 | 10080 | 10040 | 1435 |
| 646 | 20231025 | 090400 | 681204520 | 10080 | 10100 | 10140 | 10080 | 5282 |
| 647 | 20231025 | 090300 | 627762870 | 10120 | 10120 | 10120 | 10080 | 2078 |
| 648 | 20231025 | 090200 | 606756250 | 10120 | 10000 | 10130 | 10000 | 25534 |
| 649 | 20231025 | 090100 | 349523010 | 10000 | 9940 | 10000 | 9920 | 1568 |
| 650 | 20231025 | 090000 | 333900430 | 9930 | 10010 | 10020 | 9930 | 33359 |