33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 3 | 20231211 | 195900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231211 | 195800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231211 | 195700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231211 | 195600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231211 | 195500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231211 | 195400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231211 | 195300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231211 | 195200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231211 | 195100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231211 | 195000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231211 | 194900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231211 | 194800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231211 | 194700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231211 | 194600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231211 | 194500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231211 | 194400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231211 | 194300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231211 | 194200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231211 | 194100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231211 | 194000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231211 | 193900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231211 | 193800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231211 | 193700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231211 | 193600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231211 | 193500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231211 | 193400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231211 | 193300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231211 | 193200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231211 | 193100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231211 | 193000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 33 | 20231211 | 192900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231211 | 192800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231211 | 192700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231211 | 192600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231211 | 192500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231211 | 192400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231211 | 192300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231211 | 192200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231211 | 192100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231211 | 192000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231211 | 191900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231211 | 191800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231211 | 191700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231211 | 191600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231211 | 191500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231211 | 191400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231211 | 191300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231211 | 191200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231211 | 191100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231211 | 191000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231211 | 190900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231211 | 190800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231211 | 190700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231211 | 190600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231211 | 190500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231211 | 190400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231211 | 190300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231211 | 190200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231211 | 190100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231211 | 190000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 63 | 20231211 | 185900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231211 | 185800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231211 | 185700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231211 | 185600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231211 | 185500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231211 | 185400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231211 | 185300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231211 | 185200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231211 | 185100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231211 | 185000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231211 | 184900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231211 | 184800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231211 | 184700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231211 | 184600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231211 | 184500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231211 | 184400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231211 | 184300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231211 | 184200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231211 | 184100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231211 | 184000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231211 | 183900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231211 | 183800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231211 | 183700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231211 | 183600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231211 | 183500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231211 | 183400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231211 | 183300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231211 | 183200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231211 | 183100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231211 | 183000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 93 | 20231211 | 182900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231211 | 182800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231211 | 182700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231211 | 182600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231211 | 182500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231211 | 182400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231211 | 182300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231211 | 182200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231211 | 182100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231211 | 182000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231211 | 181900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231211 | 181800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231211 | 181700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231211 | 181600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231211 | 181500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231211 | 181400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231211 | 181300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231211 | 181200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231211 | 181100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231211 | 181000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231211 | 180900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231211 | 180800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231211 | 180700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231211 | 180600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231211 | 180500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231211 | 180400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231211 | 180300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231211 | 180200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231211 | 180100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231211 | 180000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 123 | 20231211 | 175900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231211 | 175800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231211 | 175700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231211 | 175600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231211 | 175500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231211 | 175400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231211 | 175300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231211 | 175200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231211 | 175100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231211 | 175000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231211 | 174900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231211 | 174800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231211 | 174700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231211 | 174600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231211 | 174500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231211 | 174400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231211 | 174300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231211 | 174200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231211 | 174100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231211 | 174000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231211 | 173900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231211 | 173800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231211 | 173700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231211 | 173600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231211 | 173500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231211 | 173400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231211 | 173300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231211 | 173200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231211 | 173100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231211 | 173000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 153 | 20231211 | 172900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231211 | 172800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231211 | 172700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231211 | 172600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231211 | 172500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231211 | 172400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231211 | 172300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231211 | 172200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231211 | 172100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231211 | 172000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231211 | 171900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231211 | 171800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231211 | 171700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231211 | 171600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231211 | 171500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231211 | 171400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231211 | 171300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231211 | 171200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231211 | 171100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231211 | 171000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231211 | 170900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231211 | 170800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231211 | 170700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231211 | 170600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231211 | 170500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231211 | 170400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231211 | 170300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231211 | 170200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231211 | 170100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231211 | 170000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 183 | 20231211 | 165900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231211 | 165800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231211 | 165700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231211 | 165600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231211 | 165500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231211 | 165400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231211 | 165300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231211 | 165200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231211 | 165100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231211 | 165000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231211 | 164900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231211 | 164800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231211 | 164700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231211 | 164600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231211 | 164500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231211 | 164400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231211 | 164300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231211 | 164200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231211 | 164100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231211 | 164000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231211 | 163900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231211 | 163800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231211 | 163700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231211 | 163600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231211 | 163500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231211 | 163400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20231211 | 163300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20231211 | 163200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20231211 | 163100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20231211 | 163000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 213 | 20231211 | 162900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20231211 | 162800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20231211 | 162700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20231211 | 162600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20231211 | 162500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20231211 | 162400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20231211 | 162300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20231211 | 162200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20231211 | 162100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20231211 | 162000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20231211 | 161900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20231211 | 161800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20231211 | 161700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20231211 | 161600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20231211 | 161500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20231211 | 161400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20231211 | 161300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20231211 | 161200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20231211 | 161100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20231211 | 161000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20231211 | 160900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20231211 | 160800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20231211 | 160700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20231211 | 160600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20231211 | 160500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20231211 | 160400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20231211 | 160300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20231211 | 160200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20231211 | 160100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20231211 | 160000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 26014 |
| 243 | 20231211 | 155900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20231211 | 155800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20231211 | 155700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20231211 | 155600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20231211 | 155500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20231211 | 155400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20231211 | 155300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20231211 | 155200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20231211 | 155100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20231211 | 155000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20231211 | 154900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20231211 | 154800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20231211 | 154700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20231211 | 154600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20231211 | 154500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20231211 | 154400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20231211 | 154300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20231211 | 154200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20231211 | 154100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20231211 | 154000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20231211 | 153900 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20231211 | 153800 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20231211 | 153700 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20231211 | 153600 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20231211 | 153500 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20231211 | 153400 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20231211 | 153300 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20231211 | 153200 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20231211 | 153100 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20231211 | 153000 | 18461929630 | 9220 | 9220 | 9220 | 9220 | 52028 |
| 273 | 20231211 | 152900 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20231211 | 152800 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20231211 | 152700 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20231211 | 152600 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20231211 | 152500 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20231211 | 152400 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20231211 | 152300 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20231211 | 152200 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20231211 | 152100 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20231211 | 152000 | 18222080550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20231211 | 151900 | 18222080550 | 9230 | 9260 | 9300 | 9220 | 9783 |
| 284 | 20231211 | 151800 | 18131460640 | 9260 | 9120 | 9270 | 9120 | 17316 |
| 285 | 20231211 | 151700 | 17972382530 | 9120 | 9110 | 9120 | 9090 | 2694 |
| 286 | 20231211 | 151600 | 17947846200 | 9080 | 9120 | 9130 | 9040 | 3032 |
| 287 | 20231211 | 151500 | 17920304270 | 9120 | 9100 | 9130 | 9090 | 4187 |
| 288 | 20231211 | 151400 | 17882173960 | 9100 | 9060 | 9100 | 9060 | 2960 |
| 289 | 20231211 | 151300 | 17855313130 | 9060 | 9040 | 9070 | 9040 | 1186 |
| 290 | 20231211 | 151200 | 17844579560 | 9020 | 9020 | 9030 | 8980 | 3064 |
| 291 | 20231211 | 151100 | 17816996660 | 9020 | 9040 | 9040 | 9020 | 354 |
| 292 | 20231211 | 151000 | 17813799230 | 9040 | 9060 | 9060 | 9030 | 978 |
| 293 | 20231211 | 150900 | 17804960000 | 9060 | 9090 | 9090 | 9040 | 1340 |
| 294 | 20231211 | 150800 | 17792824380 | 9090 | 9060 | 9090 | 9050 | 876 |
| 295 | 20231211 | 150700 | 17784888050 | 9070 | 9100 | 9100 | 9070 | 1595 |
| 296 | 20231211 | 150600 | 17770401720 | 9090 | 9060 | 9090 | 9060 | 337 |
| 297 | 20231211 | 150500 | 17767341430 | 9060 | 9050 | 9100 | 9050 | 459 |
| 298 | 20231211 | 150400 | 17763185560 | 9050 | 9070 | 9110 | 9050 | 1732 |
| 299 | 20231211 | 150300 | 17747496190 | 9070 | 9100 | 9110 | 9070 | 2528 |
| 300 | 20231211 | 150200 | 17724531180 | 9110 | 9100 | 9110 | 9090 | 428 |
| 301 | 20231211 | 150100 | 17720637720 | 9100 | 9050 | 9100 | 9050 | 1269 |
| 302 | 20231211 | 150000 | 17709108460 | 9060 | 9100 | 9100 | 9050 | 1450 |
| 303 | 20231211 | 145900 | 17695953060 | 9100 | 9080 | 9100 | 9070 | 1024 |
| 304 | 20231211 | 145800 | 17686654130 | 9080 | 9080 | 9080 | 9030 | 1381 |
| 305 | 20231211 | 145700 | 17674134230 | 9000 | 9090 | 9090 | 9000 | 4913 |
| 306 | 20231211 | 145600 | 17629753800 | 9080 | 9120 | 9120 | 9080 | 1670 |
| 307 | 20231211 | 145500 | 17614554080 | 9120 | 9090 | 9140 | 9070 | 8426 |
| 308 | 20231211 | 145400 | 17537816020 | 9090 | 9040 | 9100 | 9040 | 5436 |
| 309 | 20231211 | 145300 | 17488495690 | 9040 | 9020 | 9050 | 9020 | 3046 |
| 310 | 20231211 | 145200 | 17460956590 | 9030 | 9000 | 9030 | 8980 | 1326 |
| 311 | 20231211 | 145100 | 17449026410 | 8980 | 8980 | 8990 | 8970 | 2530 |
| 312 | 20231211 | 145000 | 17426306430 | 8990 | 8980 | 8990 | 8970 | 426 |
| 313 | 20231211 | 144900 | 17422481240 | 8950 | 8960 | 8980 | 8950 | 1511 |
| 314 | 20231211 | 144800 | 17408945510 | 8980 | 9000 | 9000 | 8960 | 1201 |
| 315 | 20231211 | 144700 | 17398165480 | 9000 | 8990 | 9000 | 8990 | 120 |
| 316 | 20231211 | 144600 | 17397085680 | 8990 | 8990 | 8990 | 8990 | 352 |
| 317 | 20231211 | 144500 | 17393921200 | 8990 | 8980 | 8990 | 8980 | 75 |
| 318 | 20231211 | 144400 | 17393247650 | 8980 | 8960 | 8990 | 8960 | 86 |
| 319 | 20231211 | 144300 | 17392475620 | 8990 | 8950 | 8990 | 8950 | 424 |
| 320 | 20231211 | 144200 | 17388672780 | 8950 | 8980 | 8980 | 8950 | 1018 |
| 321 | 20231211 | 144100 | 17379552980 | 8970 | 9000 | 9000 | 8970 | 280 |
| 322 | 20231211 | 144000 | 17377037300 | 9000 | 9000 | 9000 | 8990 | 445 |
| 323 | 20231211 | 143900 | 17373032350 | 9000 | 9010 | 9010 | 8980 | 307 |
| 324 | 20231211 | 143800 | 17370271170 | 9010 | 9060 | 9060 | 9010 | 95 |
| 325 | 20231211 | 143700 | 17369414970 | 9060 | 9050 | 9060 | 9050 | 1869 |
| 326 | 20231211 | 143600 | 17352497250 | 9050 | 8970 | 9050 | 8970 | 2027 |
| 327 | 20231211 | 143500 | 17334204030 | 8970 | 8980 | 8980 | 8970 | 171 |
| 328 | 20231211 | 143400 | 17332668520 | 8980 | 8980 | 8980 | 8950 | 223 |
| 329 | 20231211 | 143300 | 17330669110 | 8950 | 8970 | 8970 | 8950 | 241 |
| 330 | 20231211 | 143200 | 17328509950 | 8960 | 8980 | 8980 | 8950 | 250 |
| 331 | 20231211 | 143100 | 17326268450 | 8950 | 8980 | 8980 | 8950 | 110 |
| 332 | 20231211 | 143000 | 17325282500 | 8980 | 8990 | 8990 | 8980 | 621 |
| 333 | 20231211 | 142900 | 17319699840 | 8950 | 8990 | 8990 | 8950 | 605 |
| 334 | 20231211 | 142800 | 17314270210 | 8990 | 9000 | 9000 | 8940 | 124 |
| 335 | 20231211 | 142700 | 17313157810 | 9000 | 9020 | 9030 | 8930 | 7387 |
| 336 | 20231211 | 142600 | 17246889430 | 9020 | 9030 | 9030 | 9010 | 1553 |
| 337 | 20231211 | 142500 | 17232896220 | 9030 | 9020 | 9030 | 9010 | 230 |
| 338 | 20231211 | 142400 | 17230820940 | 9010 | 9010 | 9020 | 9010 | 423 |
| 339 | 20231211 | 142300 | 17227008980 | 9010 | 9020 | 9020 | 9010 | 258 |
| 340 | 20231211 | 142200 | 17224682680 | 9010 | 9010 | 9020 | 9010 | 366 |
| 341 | 20231211 | 142100 | 17221382770 | 9010 | 9000 | 9010 | 8990 | 483 |
| 342 | 20231211 | 142000 | 17217035930 | 8990 | 9020 | 9020 | 8990 | 617 |
| 343 | 20231211 | 141900 | 17211483370 | 9020 | 9000 | 9030 | 9000 | 1446 |
| 344 | 20231211 | 141800 | 17198446440 | 9000 | 8980 | 9010 | 8980 | 2391 |
| 345 | 20231211 | 141700 | 17176918820 | 8980 | 8930 | 8980 | 8930 | 4800 |
| 346 | 20231211 | 141600 | 17133959270 | 8930 | 8910 | 8930 | 8910 | 962 |
| 347 | 20231211 | 141500 | 17125369560 | 8920 | 8920 | 8920 | 8910 | 739 |
| 348 | 20231211 | 141400 | 17118778090 | 8920 | 8930 | 8930 | 8910 | 279 |
| 349 | 20231211 | 141300 | 17116289560 | 8930 | 8940 | 8940 | 8900 | 1462 |
| 350 | 20231211 | 141200 | 17103254720 | 8940 | 8910 | 8940 | 8910 | 417 |
| 351 | 20231211 | 141100 | 17099531620 | 8910 | 8910 | 8920 | 8900 | 446 |
| 352 | 20231211 | 141000 | 17095556820 | 8920 | 8920 | 8920 | 8910 | 948 |
| 353 | 20231211 | 140900 | 17087100670 | 8920 | 8920 | 8920 | 8910 | 201 |
| 354 | 20231211 | 140800 | 17085307810 | 8900 | 8900 | 8900 | 8900 | 1332 |
| 355 | 20231211 | 140700 | 17073453010 | 8900 | 8900 | 8900 | 8890 | 332 |
| 356 | 20231211 | 140600 | 17070501110 | 8890 | 8890 | 8900 | 8890 | 186 |
| 357 | 20231211 | 140500 | 17068847270 | 8860 | 8840 | 8880 | 8840 | 948 |
| 358 | 20231211 | 140400 | 17060457330 | 8840 | 8860 | 8860 | 8840 | 860 |
| 359 | 20231211 | 140300 | 17052847110 | 8840 | 8820 | 8850 | 8820 | 284 |
| 360 | 20231211 | 140200 | 17050336780 | 8830 | 8820 | 8830 | 8810 | 722 |
| 361 | 20231211 | 140100 | 17043973660 | 8810 | 8840 | 8900 | 8810 | 2254 |
| 362 | 20231211 | 140000 | 17024062250 | 8840 | 8890 | 8900 | 8840 | 1011 |
| 363 | 20231211 | 135900 | 17015107360 | 8890 | 8900 | 8910 | 8890 | 1000 |
| 364 | 20231211 | 135800 | 17006198670 | 8900 | 8840 | 8900 | 8840 | 602 |
| 365 | 20231211 | 135700 | 17000872060 | 8830 | 8850 | 8850 | 8810 | 799 |
| 366 | 20231211 | 135600 | 16993811310 | 8850 | 8780 | 8850 | 8750 | 6312 |
| 367 | 20231211 | 135500 | 16938365060 | 8780 | 8880 | 8880 | 8780 | 20043 |
| 368 | 20231211 | 135400 | 16761718980 | 8880 | 8890 | 8900 | 8870 | 1018 |
| 369 | 20231211 | 135300 | 16752676700 | 8890 | 8890 | 8890 | 8870 | 658 |
| 370 | 20231211 | 135200 | 16746835630 | 8870 | 8870 | 8900 | 8860 | 3808 |
| 371 | 20231211 | 135100 | 16713000440 | 8870 | 8890 | 8890 | 8850 | 537 |
| 372 | 20231211 | 135000 | 16708235880 | 8890 | 8840 | 8890 | 8840 | 1940 |
| 373 | 20231211 | 134900 | 16691039070 | 8850 | 8850 | 8910 | 8830 | 3735 |
| 374 | 20231211 | 134800 | 16657978080 | 8830 | 8910 | 8920 | 8830 | 12996 |
| 375 | 20231211 | 134700 | 16542973040 | 8900 | 8930 | 8940 | 8900 | 2936 |
| 376 | 20231211 | 134600 | 16516805570 | 8940 | 8930 | 8940 | 8930 | 627 |
| 377 | 20231211 | 134500 | 16511205610 | 8950 | 8930 | 8960 | 8930 | 739 |
| 378 | 20231211 | 134400 | 16504601360 | 8930 | 8960 | 8970 | 8930 | 1513 |
| 379 | 20231211 | 134300 | 16491062490 | 8980 | 8870 | 8980 | 8860 | 6784 |
| 380 | 20231211 | 134200 | 16430554050 | 8870 | 8980 | 8980 | 8850 | 15744 |
| 381 | 20231211 | 134100 | 16290123280 | 8980 | 9000 | 9020 | 8980 | 5261 |
| 382 | 20231211 | 134000 | 16242765290 | 9000 | 9000 | 9040 | 8990 | 4460 |
| 383 | 20231211 | 133900 | 16202620760 | 9000 | 9040 | 9060 | 9000 | 3972 |
| 384 | 20231211 | 133800 | 16166838190 | 9040 | 9040 | 9060 | 9040 | 553 |
| 385 | 20231211 | 133700 | 16161837990 | 9000 | 9060 | 9060 | 9000 | 6647 |
| 386 | 20231211 | 133600 | 16101851910 | 9060 | 9120 | 9130 | 9060 | 377 |
| 387 | 20231211 | 133500 | 16098425450 | 9130 | 9080 | 9130 | 9080 | 246 |
| 388 | 20231211 | 133400 | 16096180020 | 9110 | 9080 | 9110 | 9080 | 164 |
| 389 | 20231211 | 133300 | 16094688830 | 9080 | 9070 | 9080 | 9070 | 350 |
| 390 | 20231211 | 133200 | 16091513300 | 9070 | 9080 | 9080 | 9070 | 54 |
| 391 | 20231211 | 133100 | 16091023270 | 9080 | 9060 | 9080 | 9050 | 780 |
| 392 | 20231211 | 133000 | 16083953490 | 9060 | 9050 | 9060 | 9000 | 2297 |
| 393 | 20231211 | 132900 | 16063208460 | 9000 | 9090 | 9090 | 9000 | 13748 |
| 394 | 20231211 | 132800 | 15938944970 | 9080 | 9130 | 9130 | 9080 | 9946 |
| 395 | 20231211 | 132700 | 15848358880 | 9130 | 9130 | 9140 | 9130 | 253 |
| 396 | 20231211 | 132600 | 15846048890 | 9130 | 9130 | 9140 | 9120 | 358 |
| 397 | 20231211 | 132500 | 15842780380 | 9130 | 9110 | 9130 | 9110 | 1383 |
| 398 | 20231211 | 132400 | 15830179610 | 9150 | 9150 | 9150 | 9150 | 3 |
| 399 | 20231211 | 132300 | 15830152160 | 9150 | 9110 | 9150 | 9100 | 1129 |
| 400 | 20231211 | 132200 | 15819865790 | 9110 | 9120 | 9120 | 9100 | 3903 |
| 401 | 20231211 | 132100 | 15784327430 | 9110 | 9160 | 9160 | 9110 | 9027 |
| 402 | 20231211 | 132000 | 15701851920 | 9160 | 9140 | 9160 | 9140 | 403 |
| 403 | 20231211 | 131900 | 15698166300 | 9140 | 9130 | 9180 | 9120 | 1489 |
| 404 | 20231211 | 131800 | 15684564290 | 9130 | 9160 | 9200 | 9130 | 2125 |
| 405 | 20231211 | 131700 | 15665116850 | 9150 | 9160 | 9160 | 9150 | 857 |
| 406 | 20231211 | 131600 | 15657274790 | 9150 | 9180 | 9180 | 9150 | 1639 |
| 407 | 20231211 | 131500 | 15642254290 | 9200 | 9220 | 9220 | 9200 | 64 |
| 408 | 20231211 | 131400 | 15641665450 | 9230 | 9200 | 9230 | 9200 | 1046 |
| 409 | 20231211 | 131300 | 15632042220 | 9200 | 9180 | 9200 | 9170 | 2094 |
| 410 | 20231211 | 131200 | 15612825240 | 9180 | 9250 | 9250 | 9180 | 4937 |
| 411 | 20231211 | 131100 | 15567399470 | 9240 | 9250 | 9250 | 9240 | 204 |
| 412 | 20231211 | 131000 | 15565513710 | 9250 | 9240 | 9250 | 9240 | 848 |
| 413 | 20231211 | 130900 | 15557669950 | 9250 | 9250 | 9260 | 9250 | 418 |
| 414 | 20231211 | 130800 | 15553803400 | 9250 | 9280 | 9280 | 9240 | 424 |
| 415 | 20231211 | 130700 | 15549878570 | 9250 | 9330 | 9330 | 9250 | 1268 |
| 416 | 20231211 | 130600 | 15538112160 | 9300 | 9320 | 9350 | 9300 | 3586 |
| 417 | 20231211 | 130500 | 15504619690 | 9330 | 9310 | 9330 | 9300 | 1697 |
| 418 | 20231211 | 130400 | 15488812170 | 9300 | 9300 | 9300 | 9300 | 139 |
| 419 | 20231211 | 130300 | 15487519470 | 9310 | 9270 | 9310 | 9270 | 25 |
| 420 | 20231211 | 130200 | 15487287560 | 9300 | 9270 | 9310 | 9270 | 2365 |
| 421 | 20231211 | 130100 | 15465302340 | 9270 | 9250 | 9270 | 9250 | 375 |
| 422 | 20231211 | 130000 | 15461830220 | 9250 | 9240 | 9250 | 9220 | 509 |
| 423 | 20231211 | 125900 | 15457131600 | 9240 | 9240 | 9240 | 9240 | 135 |
| 424 | 20231211 | 125800 | 15455884200 | 9210 | 9210 | 9210 | 9200 | 2578 |
| 425 | 20231211 | 125700 | 15432150530 | 9210 | 9220 | 9230 | 9210 | 1626 |
| 426 | 20231211 | 125600 | 15417166100 | 9230 | 9230 | 9230 | 9220 | 482 |
| 427 | 20231211 | 125500 | 15412717440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 428 | 20231211 | 125400 | 15412717440 | 9220 | 9230 | 9230 | 9220 | 393 |
| 429 | 20231211 | 125300 | 15409091000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 430 | 20231211 | 125200 | 15409091000 | 9220 | 9220 | 9240 | 9220 | 270 |
| 431 | 20231211 | 125100 | 15406601440 | 9220 | 9230 | 9230 | 9220 | 44 |
| 432 | 20231211 | 125000 | 15406195330 | 9250 | 9220 | 9250 | 9220 | 366 |
| 433 | 20231211 | 124900 | 15402815850 | 9210 | 9240 | 9240 | 9210 | 1982 |
| 434 | 20231211 | 124800 | 15384531300 | 9260 | 9230 | 9260 | 9220 | 680 |
| 435 | 20231211 | 124700 | 15378244670 | 9230 | 9240 | 9240 | 9230 | 80 |
| 436 | 20231211 | 124600 | 15377505520 | 9220 | 9220 | 9250 | 9220 | 136 |
| 437 | 20231211 | 124500 | 15376248510 | 9220 | 9220 | 9220 | 9210 | 1829 |
| 438 | 20231211 | 124400 | 15359402610 | 9260 | 9260 | 9290 | 9210 | 1722 |
| 439 | 20231211 | 124300 | 15343466200 | 9260 | 9240 | 9260 | 9240 | 163 |
| 440 | 20231211 | 124200 | 15341958480 | 9240 | 9230 | 9240 | 9180 | 879 |
| 441 | 20231211 | 124100 | 15333867020 | 9230 | 9220 | 9230 | 9220 | 102 |
| 442 | 20231211 | 124000 | 15332926560 | 9220 | 9210 | 9220 | 9190 | 1377 |
| 443 | 20231211 | 123900 | 15320245600 | 9220 | 9220 | 9220 | 9220 | 187 |
| 444 | 20231211 | 123800 | 15318521460 | 9220 | 9220 | 9230 | 9220 | 705 |
| 445 | 20231211 | 123700 | 15312020840 | 9200 | 9190 | 9200 | 9180 | 419 |
| 446 | 20231211 | 123600 | 15308168110 | 9180 | 9220 | 9220 | 9180 | 1234 |
| 447 | 20231211 | 123500 | 15296822230 | 9280 | 9270 | 9280 | 9190 | 1712 |
| 448 | 20231211 | 123400 | 15281043240 | 9270 | 9260 | 9280 | 9240 | 986 |
| 449 | 20231211 | 123300 | 15271925970 | 9260 | 9290 | 9290 | 9260 | 559 |
| 450 | 20231211 | 123200 | 15266741700 | 9290 | 9300 | 9300 | 9280 | 903 |
| 451 | 20231211 | 123100 | 15258351920 | 9300 | 9300 | 9340 | 9300 | 211 |
| 452 | 20231211 | 123000 | 15256385030 | 9340 | 9340 | 9350 | 9290 | 2114 |
| 453 | 20231211 | 122900 | 15236704390 | 9350 | 9350 | 9350 | 9340 | 1203 |
| 454 | 20231211 | 122800 | 15225459060 | 9340 | 9310 | 9350 | 9310 | 398 |
| 455 | 20231211 | 122700 | 15221740020 | 9350 | 9310 | 9350 | 9300 | 2927 |
| 456 | 20231211 | 122600 | 15194408150 | 9310 | 9300 | 9310 | 9280 | 1448 |
| 457 | 20231211 | 122500 | 15180952130 | 9300 | 9300 | 9300 | 9290 | 753 |
| 458 | 20231211 | 122400 | 15173953330 | 9300 | 9290 | 9300 | 9290 | 204 |
| 459 | 20231211 | 122300 | 15172056150 | 9290 | 9310 | 9310 | 9280 | 1975 |
| 460 | 20231211 | 122200 | 15153707210 | 9300 | 9300 | 9300 | 9300 | 110 |
| 461 | 20231211 | 122100 | 15152684210 | 9300 | 9300 | 9300 | 9280 | 331 |
| 462 | 20231211 | 122000 | 15149609290 | 9290 | 9280 | 9300 | 9280 | 259 |
| 463 | 20231211 | 121900 | 15147203080 | 9280 | 9310 | 9310 | 9280 | 305 |
| 464 | 20231211 | 121800 | 15144371470 | 9310 | 9300 | 9310 | 9280 | 385 |
| 465 | 20231211 | 121700 | 15140790210 | 9300 | 9310 | 9310 | 9270 | 559 |
| 466 | 20231211 | 121600 | 15135604940 | 9310 | 9330 | 9330 | 9270 | 576 |
| 467 | 20231211 | 121500 | 15130246290 | 9300 | 9320 | 9340 | 9300 | 2019 |
| 468 | 20231211 | 121400 | 15111427770 | 9320 | 9310 | 9320 | 9310 | 471 |
| 469 | 20231211 | 121300 | 15107039860 | 9290 | 9280 | 9290 | 9270 | 73 |
| 470 | 20231211 | 121200 | 15106362660 | 9280 | 9280 | 9280 | 9270 | 204 |
| 471 | 20231211 | 121100 | 15104469640 | 9270 | 9280 | 9280 | 9270 | 1711 |
| 472 | 20231211 | 121000 | 15088607550 | 9280 | 9290 | 9290 | 9280 | 384 |
| 473 | 20231211 | 120900 | 15085040440 | 9290 | 9300 | 9310 | 9290 | 216 |
| 474 | 20231211 | 120800 | 15083029850 | 9270 | 9300 | 9320 | 9250 | 1058 |
| 475 | 20231211 | 120700 | 15073187130 | 9310 | 9260 | 9310 | 9260 | 1338 |
| 476 | 20231211 | 120600 | 15060766080 | 9240 | 9220 | 9240 | 9220 | 974 |
| 477 | 20231211 | 120500 | 15051767300 | 9230 | 9240 | 9240 | 9220 | 564 |
| 478 | 20231211 | 120400 | 15046558540 | 9230 | 9230 | 9240 | 9230 | 177 |
| 479 | 20231211 | 120300 | 15044924090 | 9240 | 9250 | 9250 | 9190 | 1428 |
| 480 | 20231211 | 120200 | 15031734430 | 9240 | 9200 | 9240 | 9190 | 1297 |
| 481 | 20231211 | 120100 | 15019793080 | 9200 | 9210 | 9240 | 9200 | 222 |
| 482 | 20231211 | 120000 | 15017748530 | 9210 | 9230 | 9240 | 9210 | 469 |
| 483 | 20231211 | 115900 | 15013420890 | 9240 | 9250 | 9250 | 9220 | 570 |
| 484 | 20231211 | 115800 | 15008154760 | 9220 | 9250 | 9260 | 9220 | 2104 |
| 485 | 20231211 | 115700 | 14988737900 | 9260 | 9250 | 9260 | 9230 | 460 |
| 486 | 20231211 | 115600 | 14984481060 | 9250 | 9240 | 9250 | 9240 | 721 |
| 487 | 20231211 | 115500 | 14977819010 | 9230 | 9220 | 9230 | 9220 | 623 |
| 488 | 20231211 | 115400 | 14972071350 | 9230 | 9210 | 9230 | 9210 | 276 |
| 489 | 20231211 | 115300 | 14969529190 | 9210 | 9200 | 9210 | 9200 | 1081 |
| 490 | 20231211 | 115200 | 14959573380 | 9200 | 9200 | 9200 | 9200 | 104 |
| 491 | 20231211 | 115100 | 14958616580 | 9210 | 9190 | 9210 | 9190 | 106 |
| 492 | 20231211 | 115000 | 14957642230 | 9210 | 9210 | 9210 | 9190 | 370 |
| 493 | 20231211 | 114900 | 14954238960 | 9200 | 9200 | 9210 | 9200 | 1071 |
| 494 | 20231211 | 114800 | 14944383910 | 9200 | 9210 | 9240 | 9200 | 394 |
| 495 | 20231211 | 114700 | 14940757880 | 9200 | 9240 | 9240 | 9200 | 41 |
| 496 | 20231211 | 114600 | 14940380500 | 9240 | 9240 | 9240 | 9200 | 28 |
| 497 | 20231211 | 114500 | 14940122440 | 9240 | 9220 | 9240 | 9190 | 946 |
| 498 | 20231211 | 114400 | 14931399260 | 9220 | 9210 | 9220 | 9170 | 2686 |
| 499 | 20231211 | 114300 | 14906756880 | 9220 | 9190 | 9220 | 9170 | 1528 |
| 500 | 20231211 | 114200 | 14892736580 | 9200 | 9220 | 9220 | 9160 | 3037 |
| 501 | 20231211 | 114100 | 14864850030 | 9210 | 9230 | 9250 | 9210 | 742 |
| 502 | 20231211 | 114000 | 14858009060 | 9250 | 9230 | 9250 | 9230 | 84 |
| 503 | 20231211 | 113900 | 14857233200 | 9250 | 9240 | 9250 | 9230 | 634 |
| 504 | 20231211 | 113800 | 14851380480 | 9240 | 9250 | 9250 | 9210 | 1272 |
| 505 | 20231211 | 113700 | 14839638080 | 9250 | 9230 | 9250 | 9230 | 81 |
| 506 | 20231211 | 113600 | 14838890390 | 9250 | 9260 | 9260 | 9230 | 149 |
| 507 | 20231211 | 113500 | 14837511980 | 9260 | 9220 | 9260 | 9210 | 868 |
| 508 | 20231211 | 113400 | 14829492060 | 9220 | 9220 | 9230 | 9210 | 1968 |
| 509 | 20231211 | 113300 | 14811346040 | 9220 | 9230 | 9230 | 9220 | 230 |
| 510 | 20231211 | 113200 | 14809224230 | 9230 | 9220 | 9230 | 9220 | 446 |
| 511 | 20231211 | 113100 | 14805111960 | 9220 | 9210 | 9220 | 9210 | 182 |
| 512 | 20231211 | 113000 | 14803434890 | 9210 | 9200 | 9210 | 9130 | 13436 |
| 513 | 20231211 | 112900 | 14680420120 | 9210 | 9230 | 9230 | 9210 | 2292 |
| 514 | 20231211 | 112800 | 14659290930 | 9230 | 9260 | 9260 | 9220 | 913 |
| 515 | 20231211 | 112700 | 14650865370 | 9250 | 9240 | 9260 | 9220 | 568 |
| 516 | 20231211 | 112600 | 14645619660 | 9240 | 9220 | 9260 | 9220 | 1226 |
| 517 | 20231211 | 112500 | 14634286240 | 9240 | 9280 | 9290 | 9220 | 4556 |
| 518 | 20231211 | 112400 | 14592157170 | 9280 | 9320 | 9320 | 9280 | 1667 |
| 519 | 20231211 | 112300 | 14576656670 | 9320 | 9340 | 9340 | 9310 | 1082 |
| 520 | 20231211 | 112200 | 14566561630 | 9350 | 9360 | 9360 | 9330 | 102 |
| 521 | 20231211 | 112100 | 14565607150 | 9360 | 9350 | 9360 | 9330 | 969 |
| 522 | 20231211 | 112000 | 14556542470 | 9330 | 9340 | 9360 | 9330 | 963 |
| 523 | 20231211 | 111900 | 14547546850 | 9330 | 9320 | 9340 | 9300 | 1516 |
| 524 | 20231211 | 111800 | 14533420740 | 9330 | 9340 | 9340 | 9310 | 2468 |
| 525 | 20231211 | 111700 | 14510416880 | 9340 | 9340 | 9360 | 9340 | 1309 |
| 526 | 20231211 | 111600 | 14498179190 | 9320 | 9320 | 9350 | 9320 | 1805 |
| 527 | 20231211 | 111500 | 14481321270 | 9320 | 9290 | 9340 | 9290 | 699 |
| 528 | 20231211 | 111400 | 14474808030 | 9300 | 9300 | 9310 | 9300 | 815 |
| 529 | 20231211 | 111300 | 14467227520 | 9300 | 9330 | 9330 | 9300 | 2519 |
| 530 | 20231211 | 111200 | 14443770560 | 9330 | 9280 | 9330 | 9280 | 1332 |
| 531 | 20231211 | 111100 | 14431359420 | 9320 | 9300 | 9320 | 9260 | 3712 |
| 532 | 20231211 | 111000 | 14396799220 | 9300 | 9190 | 9330 | 9180 | 6329 |
| 533 | 20231211 | 110900 | 14338531130 | 9180 | 9180 | 9180 | 9150 | 1959 |
| 534 | 20231211 | 110800 | 14320561820 | 9180 | 9160 | 9180 | 9140 | 1097 |
| 535 | 20231211 | 110700 | 14310525480 | 9170 | 9140 | 9180 | 9130 | 2100 |
| 536 | 20231211 | 110600 | 14291313930 | 9130 | 9170 | 9180 | 9120 | 11907 |
| 537 | 20231211 | 110500 | 14182452920 | 9170 | 9200 | 9200 | 9160 | 965 |
| 538 | 20231211 | 110400 | 14173600890 | 9200 | 9200 | 9220 | 9150 | 5050 |
| 539 | 20231211 | 110300 | 14127224290 | 9200 | 9240 | 9240 | 9120 | 18705 |
| 540 | 20231211 | 110200 | 13955647900 | 9230 | 9270 | 9270 | 9230 | 3594 |
| 541 | 20231211 | 110100 | 13922444540 | 9290 | 9250 | 9310 | 9250 | 463 |
| 542 | 20231211 | 110000 | 13918145860 | 9290 | 9310 | 9330 | 9240 | 2261 |
| 543 | 20231211 | 105900 | 13897142810 | 9310 | 9230 | 9310 | 9230 | 8186 |
| 544 | 20231211 | 105800 | 13821493980 | 9230 | 9290 | 9290 | 9220 | 5802 |
| 545 | 20231211 | 105700 | 13767856830 | 9300 | 9310 | 9320 | 9250 | 4987 |
| 546 | 20231211 | 105600 | 13721612490 | 9310 | 9330 | 9330 | 9280 | 5378 |
| 547 | 20231211 | 105500 | 13671568860 | 9330 | 9360 | 9360 | 9290 | 14162 |
| 548 | 20231211 | 105400 | 13539718140 | 9360 | 9350 | 9370 | 9330 | 1798 |
| 549 | 20231211 | 105300 | 13522914820 | 9370 | 9400 | 9400 | 9320 | 7244 |
| 550 | 20231211 | 105200 | 13455200040 | 9400 | 9370 | 9430 | 9350 | 4655 |
| 551 | 20231211 | 105100 | 13411587150 | 9430 | 9430 | 9440 | 9370 | 1840 |
| 552 | 20231211 | 105000 | 13394303560 | 9430 | 9500 | 9510 | 9360 | 10537 |
| 553 | 20231211 | 104900 | 13294995490 | 9500 | 9540 | 9540 | 9450 | 5716 |
| 554 | 20231211 | 104800 | 13240680830 | 9530 | 9470 | 9530 | 9430 | 5256 |
| 555 | 20231211 | 104700 | 13190915990 | 9480 | 9430 | 9480 | 9410 | 5292 |
| 556 | 20231211 | 104600 | 13140952640 | 9430 | 9430 | 9540 | 9410 | 9207 |
| 557 | 20231211 | 104500 | 13053809150 | 9410 | 9550 | 9580 | 9410 | 11165 |
| 558 | 20231211 | 104400 | 12948005320 | 9510 | 9690 | 9730 | 9480 | 34225 |
| 559 | 20231211 | 104300 | 12620386900 | 9690 | 9790 | 9840 | 9650 | 30227 |
| 560 | 20231211 | 104200 | 12325580140 | 9790 | 9780 | 9870 | 9710 | 49435 |
| 561 | 20231211 | 104100 | 11842024960 | 9800 | 9510 | 9900 | 9500 | 98741 |
| 562 | 20231211 | 104000 | 10878789570 | 9500 | 9530 | 9630 | 9500 | 25303 |
| 563 | 20231211 | 103900 | 10636593500 | 9530 | 9540 | 9580 | 9500 | 14667 |
| 564 | 20231211 | 103800 | 10496767820 | 9520 | 9610 | 9630 | 9510 | 33423 |
| 565 | 20231211 | 103700 | 10176274260 | 9620 | 9440 | 9640 | 9380 | 35237 |
| 566 | 20231211 | 103600 | 9840324830 | 9430 | 9460 | 9520 | 9360 | 26715 |
| 567 | 20231211 | 103500 | 9587088710 | 9460 | 9340 | 9460 | 9340 | 12053 |
| 568 | 20231211 | 103400 | 9473668740 | 9340 | 9340 | 9350 | 9320 | 2527 |
| 569 | 20231211 | 103300 | 9450072800 | 9340 | 9370 | 9390 | 9330 | 4315 |
| 570 | 20231211 | 103200 | 9409668120 | 9370 | 9390 | 9400 | 9320 | 2238 |
| 571 | 20231211 | 103100 | 9388691020 | 9400 | 9350 | 9420 | 9340 | 8187 |
| 572 | 20231211 | 103000 | 9311678230 | 9350 | 9340 | 9360 | 9320 | 2582 |
| 573 | 20231211 | 102900 | 9287572920 | 9340 | 9350 | 9400 | 9340 | 11548 |
| 574 | 20231211 | 102800 | 9179440030 | 9370 | 9370 | 9440 | 9300 | 11814 |
| 575 | 20231211 | 102700 | 9068605660 | 9390 | 9300 | 9460 | 9290 | 17062 |
| 576 | 20231211 | 102600 | 8908517600 | 9300 | 9260 | 9370 | 9250 | 24497 |
| 577 | 20231211 | 102500 | 8680475100 | 9260 | 9220 | 9260 | 9180 | 11213 |
| 578 | 20231211 | 102400 | 8576893810 | 9220 | 9170 | 9220 | 9150 | 12026 |
| 579 | 20231211 | 102300 | 8466365790 | 9170 | 9140 | 9170 | 9110 | 2222 |
| 580 | 20231211 | 102200 | 8446008560 | 9150 | 9190 | 9190 | 9080 | 7879 |
| 581 | 20231211 | 102100 | 8373990100 | 9170 | 9190 | 9210 | 9150 | 8327 |
| 582 | 20231211 | 102000 | 8297453940 | 9190 | 9110 | 9200 | 9100 | 7520 |
| 583 | 20231211 | 101900 | 8228481060 | 9110 | 9140 | 9140 | 9090 | 3217 |
| 584 | 20231211 | 101800 | 8199153170 | 9130 | 9090 | 9150 | 9090 | 6470 |
| 585 | 20231211 | 101700 | 8140125360 | 9090 | 9020 | 9090 | 9000 | 3212 |
| 586 | 20231211 | 101600 | 8111108620 | 9050 | 9050 | 9050 | 9010 | 3303 |
| 587 | 20231211 | 101500 | 8081231830 | 9050 | 9050 | 9050 | 9040 | 401 |
| 588 | 20231211 | 101400 | 8077603220 | 9050 | 8990 | 9050 | 8960 | 687 |
| 589 | 20231211 | 101300 | 8071417630 | 9010 | 8960 | 9010 | 8950 | 2713 |
| 590 | 20231211 | 101200 | 8047037590 | 9000 | 8950 | 9000 | 8900 | 15928 |
| 591 | 20231211 | 101100 | 7904942770 | 8950 | 9020 | 9020 | 8950 | 5801 |
| 592 | 20231211 | 101000 | 7852926400 | 9000 | 9030 | 9030 | 8990 | 1751 |
| 593 | 20231211 | 100900 | 7837157020 | 9030 | 9090 | 9100 | 9000 | 4728 |
| 594 | 20231211 | 100800 | 7794367470 | 9090 | 9100 | 9140 | 9080 | 2776 |
| 595 | 20231211 | 100700 | 7769093610 | 9090 | 9030 | 9150 | 9030 | 7248 |
| 596 | 20231211 | 100600 | 7703408770 | 9030 | 9010 | 9060 | 8960 | 9904 |
| 597 | 20231211 | 100500 | 7614303790 | 9010 | 9000 | 9060 | 8980 | 4759 |
| 598 | 20231211 | 100400 | 7571417200 | 8990 | 9070 | 9070 | 8970 | 12767 |
| 599 | 20231211 | 100300 | 7456425040 | 9030 | 9150 | 9150 | 9020 | 19954 |
| 600 | 20231211 | 100200 | 7275692410 | 9150 | 9150 | 9200 | 9130 | 11639 |
| 601 | 20231211 | 100100 | 7169039020 | 9150 | 9300 | 9340 | 9030 | 26540 |
| 602 | 20231211 | 100000 | 6926625860 | 9280 | 9570 | 9670 | 9270 | 29352 |
| 603 | 20231211 | 095900 | 6649036360 | 9570 | 9270 | 9690 | 9250 | 107646 |
| 604 | 20231211 | 095800 | 5621386080 | 9270 | 9110 | 9470 | 9060 | 66164 |
| 605 | 20231211 | 095700 | 5006290180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 606 | 20231211 | 095600 | 5006290180 | 9060 | 9060 | 9060 | 9060 | 0 |
| 607 | 20231211 | 095500 | 5006290180 | 9060 | 9060 | 9110 | 9050 | 13038 |
| 608 | 20231211 | 095400 | 4887680150 | 9060 | 8960 | 9060 | 8950 | 8458 |
| 609 | 20231211 | 095300 | 4811413230 | 8950 | 8900 | 8960 | 8900 | 4012 |
| 610 | 20231211 | 095200 | 4775571900 | 8910 | 8900 | 8910 | 8890 | 1697 |
| 611 | 20231211 | 095100 | 4760468140 | 8910 | 8900 | 8910 | 8890 | 1455 |
| 612 | 20231211 | 095000 | 4747519230 | 8920 | 8910 | 8930 | 8900 | 2574 |
| 613 | 20231211 | 094900 | 4724550000 | 8930 | 8870 | 8930 | 8870 | 6870 |
| 614 | 20231211 | 094800 | 4663392760 | 8860 | 8850 | 8870 | 8850 | 1646 |
| 615 | 20231211 | 094700 | 4648814130 | 8850 | 8830 | 8860 | 8820 | 3659 |
| 616 | 20231211 | 094600 | 4616457760 | 8820 | 8800 | 8830 | 8800 | 3109 |
| 617 | 20231211 | 094500 | 4589085750 | 8800 | 8790 | 8800 | 8790 | 1549 |
| 618 | 20231211 | 094400 | 4575464050 | 8790 | 8750 | 8790 | 8750 | 7018 |
| 619 | 20231211 | 094300 | 4513930130 | 8750 | 8740 | 8750 | 8730 | 398 |
| 620 | 20231211 | 094200 | 4510452630 | 8740 | 8740 | 8740 | 8730 | 1424 |
| 621 | 20231211 | 094100 | 4498009090 | 8740 | 8740 | 8740 | 8720 | 1425 |
| 622 | 20231211 | 094000 | 4485560580 | 8740 | 8730 | 8740 | 8720 | 1249 |
| 623 | 20231211 | 093900 | 4474662720 | 8730 | 8720 | 8730 | 8720 | 2403 |
| 624 | 20231211 | 093800 | 4453695370 | 8730 | 8730 | 8730 | 8730 | 2419 |
| 625 | 20231211 | 093700 | 4432577500 | 8720 | 8720 | 8720 | 8720 | 1030 |
| 626 | 20231211 | 093600 | 4423595900 | 8720 | 8720 | 8730 | 8710 | 1094 |
| 627 | 20231211 | 093500 | 4414056100 | 8720 | 8710 | 8730 | 8700 | 2145 |
| 628 | 20231211 | 093400 | 4395374550 | 8700 | 8700 | 8710 | 8700 | 2151 |
| 629 | 20231211 | 093300 | 4376660580 | 8700 | 8700 | 8700 | 8680 | 2010 |
| 630 | 20231211 | 093200 | 4359185100 | 8700 | 8700 | 8710 | 8680 | 1318 |
| 631 | 20231211 | 093100 | 4347728570 | 8700 | 8690 | 8700 | 8690 | 2647 |
| 632 | 20231211 | 093000 | 4324715730 | 8690 | 8660 | 8690 | 8660 | 3580 |
| 633 | 20231211 | 092900 | 4293644070 | 8660 | 8670 | 8670 | 8650 | 570 |
| 634 | 20231211 | 092800 | 4288706630 | 8640 | 8640 | 8670 | 8620 | 7428 |
| 635 | 20231211 | 092700 | 4224397590 | 8650 | 8630 | 8660 | 8620 | 2325 |
| 636 | 20231211 | 092600 | 4204298110 | 8620 | 8640 | 8640 | 8620 | 3207 |
| 637 | 20231211 | 092500 | 4176619420 | 8640 | 8660 | 8660 | 8630 | 2548 |
| 638 | 20231211 | 092400 | 4154602560 | 8660 | 8640 | 8670 | 8630 | 1191 |
| 639 | 20231211 | 092300 | 4144294730 | 8660 | 8670 | 8670 | 8600 | 11438 |
| 640 | 20231211 | 092200 | 4045666810 | 8670 | 8660 | 8670 | 8660 | 1554 |
| 641 | 20231211 | 092100 | 4032205030 | 8620 | 8650 | 8670 | 8610 | 15746 |
| 642 | 20231211 | 092000 | 3896407160 | 8670 | 8680 | 8680 | 8660 | 2256 |
| 643 | 20231211 | 091900 | 3876848570 | 8680 | 8680 | 8680 | 8640 | 1277 |
| 644 | 20231211 | 091800 | 3865795350 | 8680 | 8640 | 8680 | 8620 | 6940 |
| 645 | 20231211 | 091700 | 3805910510 | 8640 | 8730 | 8730 | 8630 | 19466 |
| 646 | 20231211 | 091600 | 3637350950 | 8730 | 8770 | 8770 | 8680 | 9283 |
| 647 | 20231211 | 091500 | 3556326880 | 8760 | 8770 | 8780 | 8740 | 4140 |
| 648 | 20231211 | 091400 | 3520031840 | 8780 | 8760 | 8780 | 8730 | 11131 |
| 649 | 20231211 | 091300 | 3422751540 | 8750 | 8760 | 8760 | 8720 | 2843 |
| 650 | 20231211 | 091200 | 3397895190 | 8750 | 8680 | 8770 | 8680 | 9144 |
| 651 | 20231211 | 091100 | 3318018650 | 8690 | 8660 | 8690 | 8650 | 3990 |
| 652 | 20231211 | 091000 | 3283471030 | 8660 | 8680 | 8690 | 8660 | 5468 |
| 653 | 20231211 | 090900 | 3236045710 | 8690 | 8660 | 8690 | 8610 | 6296 |
| 654 | 20231211 | 090800 | 3181594750 | 8660 | 8670 | 8720 | 8640 | 8928 |
| 655 | 20231211 | 090700 | 3104219670 | 8660 | 8770 | 8790 | 8630 | 20006 |
| 656 | 20231211 | 090600 | 2930269310 | 8770 | 8720 | 8850 | 8700 | 11451 |
| 657 | 20231211 | 090500 | 2829820980 | 8740 | 8790 | 8800 | 8660 | 22328 |
| 658 | 20231211 | 090400 | 2635568690 | 8810 | 8900 | 8930 | 8770 | 30743 |
| 659 | 20231211 | 090300 | 2363887420 | 8860 | 8860 | 8940 | 8800 | 30833 |
| 660 | 20231211 | 090200 | 2090163890 | 8880 | 8700 | 8910 | 8700 | 39628 |
| 661 | 20231211 | 090100 | 1739768920 | 8690 | 8540 | 8740 | 8460 | 39030 |
| 662 | 20231211 | 090000 | 1402740370 | 8560 | 8290 | 8890 | 8290 | 144109 |