33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 3 | 20241023 | 200500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241023 | 200400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241023 | 200300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241023 | 200200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241023 | 200100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241023 | 200000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241023 | 195900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241023 | 195800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241023 | 195700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241023 | 195600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241023 | 195500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241023 | 195400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241023 | 195300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241023 | 195200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241023 | 195100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241023 | 195000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241023 | 194900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241023 | 194800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241023 | 194700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241023 | 194600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241023 | 194500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241023 | 194400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241023 | 194300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241023 | 194200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241023 | 194100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241023 | 194000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241023 | 193900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241023 | 193800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241023 | 193700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241023 | 193600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 33 | 20241023 | 193500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241023 | 193400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241023 | 193300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241023 | 193200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241023 | 193100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241023 | 193000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241023 | 192900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241023 | 192800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241023 | 192700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241023 | 192600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241023 | 192500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241023 | 192400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241023 | 192300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241023 | 192200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241023 | 192100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241023 | 192000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241023 | 191900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241023 | 191800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241023 | 191700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241023 | 191600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241023 | 191500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241023 | 191400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241023 | 191300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241023 | 191200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241023 | 191100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241023 | 191000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241023 | 190900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241023 | 190800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241023 | 190700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241023 | 190600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 63 | 20241023 | 190500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241023 | 190400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241023 | 190300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241023 | 190200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241023 | 190100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241023 | 190000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241023 | 185900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241023 | 185800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241023 | 185700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241023 | 185600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241023 | 185500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241023 | 185400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241023 | 185300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241023 | 185200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241023 | 185100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241023 | 185000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241023 | 184900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241023 | 184800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241023 | 184700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241023 | 184600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241023 | 184500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241023 | 184400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241023 | 184300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241023 | 184200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241023 | 184100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241023 | 184000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241023 | 183900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241023 | 183800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241023 | 183700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241023 | 183600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 93 | 20241023 | 183500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241023 | 183400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241023 | 183300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241023 | 183200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241023 | 183100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241023 | 183000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241023 | 182900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241023 | 182800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241023 | 182700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241023 | 182600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241023 | 182500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241023 | 182400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241023 | 182300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241023 | 182200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241023 | 182100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241023 | 182000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241023 | 181900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241023 | 181800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241023 | 181700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241023 | 181600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241023 | 181500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241023 | 181400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241023 | 181300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241023 | 181200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241023 | 181100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241023 | 181000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241023 | 180900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241023 | 180800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241023 | 180700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241023 | 180600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 123 | 20241023 | 180500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241023 | 180400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241023 | 180300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241023 | 180200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241023 | 180100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241023 | 180000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241023 | 175900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241023 | 175800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241023 | 175700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241023 | 175600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241023 | 175500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241023 | 175400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241023 | 175300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241023 | 175200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241023 | 175100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241023 | 175000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241023 | 174900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241023 | 174800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241023 | 174700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241023 | 174600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241023 | 174500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241023 | 174400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241023 | 174300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241023 | 174200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241023 | 174100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241023 | 174000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241023 | 173900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241023 | 173800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241023 | 173700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241023 | 173600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 153 | 20241023 | 173500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241023 | 173400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241023 | 173300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241023 | 173200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241023 | 173100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241023 | 173000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241023 | 172900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241023 | 172800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241023 | 172700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241023 | 172600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241023 | 172500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241023 | 172400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241023 | 172300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241023 | 172200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241023 | 172100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241023 | 172000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241023 | 171900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241023 | 171800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241023 | 171700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241023 | 171600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241023 | 171500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241023 | 171400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241023 | 171300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241023 | 171200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241023 | 171100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241023 | 171000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241023 | 170900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241023 | 170800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241023 | 170700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241023 | 170600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 183 | 20241023 | 170500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241023 | 170400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241023 | 170300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241023 | 170200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241023 | 170100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241023 | 170000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241023 | 165900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241023 | 165800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241023 | 165700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241023 | 165600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241023 | 165500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241023 | 165400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241023 | 165300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241023 | 165200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241023 | 165100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241023 | 165000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241023 | 164900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241023 | 164800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241023 | 164700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241023 | 164600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241023 | 164500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241023 | 164400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241023 | 164300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241023 | 164200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241023 | 164100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241023 | 164000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241023 | 163900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241023 | 163800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241023 | 163700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241023 | 163600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 213 | 20241023 | 163500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241023 | 163400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241023 | 163300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241023 | 163200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241023 | 163100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241023 | 163000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241023 | 162900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241023 | 162800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241023 | 162700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241023 | 162600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241023 | 162500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241023 | 162400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241023 | 162300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241023 | 162200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241023 | 162100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241023 | 162000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241023 | 161900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241023 | 161800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241023 | 161700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241023 | 161600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241023 | 161500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20241023 | 161400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20241023 | 161300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20241023 | 161200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20241023 | 161100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20241023 | 161000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20241023 | 160900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241023 | 160800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241023 | 160700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241023 | 160600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 243 | 20241023 | 160500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241023 | 160400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241023 | 160300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20241023 | 160200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241023 | 160100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241023 | 160000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241023 | 155900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20241023 | 155800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20241023 | 155700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20241023 | 155600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20241023 | 155500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20241023 | 155400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20241023 | 155300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20241023 | 155200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20241023 | 155100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20241023 | 155000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20241023 | 154900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20241023 | 154800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20241023 | 154700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20241023 | 154600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20241023 | 154500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20241023 | 154400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20241023 | 154300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20241023 | 154200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20241023 | 154100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20241023 | 154000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20241023 | 153900 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20241023 | 153800 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20241023 | 153700 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20241023 | 153600 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 273 | 20241023 | 153500 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20241023 | 153400 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20241023 | 153300 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241023 | 153200 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20241023 | 153100 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20241023 | 153000 | 3480603545 | 3900 | 3900 | 3900 | 3900 | 22231 |
| 279 | 20241023 | 152900 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20241023 | 152800 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20241023 | 152700 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20241023 | 152600 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20241023 | 152500 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20241023 | 152400 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20241023 | 152300 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20241023 | 152200 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20241023 | 152100 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20241023 | 152000 | 3393902645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20241023 | 151900 | 3393902645 | 3960 | 3950 | 3970 | 3940 | 3625 |
| 290 | 20241023 | 151800 | 3379582905 | 3935 | 3940 | 3950 | 3935 | 1604 |
| 291 | 20241023 | 151700 | 3373266380 | 3935 | 3940 | 3950 | 3935 | 740 |
| 292 | 20241023 | 151600 | 3370350800 | 3950 | 3950 | 3960 | 3935 | 2273 |
| 293 | 20241023 | 151500 | 3361373410 | 3955 | 3940 | 3955 | 3930 | 3949 |
| 294 | 20241023 | 151400 | 3345839505 | 3940 | 3950 | 3960 | 3935 | 1739 |
| 295 | 20241023 | 151300 | 3338986305 | 3960 | 3965 | 3965 | 3950 | 425 |
| 296 | 20241023 | 151200 | 3337304490 | 3965 | 3970 | 3970 | 3960 | 823 |
| 297 | 20241023 | 151100 | 3334039105 | 3970 | 3965 | 3970 | 3940 | 2437 |
| 298 | 20241023 | 151000 | 3324409415 | 3960 | 3945 | 3975 | 3940 | 6518 |
| 299 | 20241023 | 150900 | 3298703020 | 3950 | 3950 | 3950 | 3945 | 1690 |
| 300 | 20241023 | 150800 | 3292032695 | 3950 | 3965 | 3965 | 3950 | 1120 |
| 301 | 20241023 | 150700 | 3287604870 | 3980 | 3970 | 3980 | 3965 | 1537 |
| 302 | 20241023 | 150600 | 3281503525 | 3970 | 3955 | 3970 | 3950 | 1477 |
| 303 | 20241023 | 150500 | 3275662890 | 3960 | 3980 | 3980 | 3955 | 2287 |
| 304 | 20241023 | 150400 | 3266609630 | 3955 | 3955 | 3980 | 3950 | 2076 |
| 305 | 20241023 | 150300 | 3258387645 | 3950 | 3950 | 3965 | 3950 | 516 |
| 306 | 20241023 | 150200 | 3256347765 | 3950 | 3955 | 3980 | 3950 | 2794 |
| 307 | 20241023 | 150100 | 3245258670 | 3940 | 3970 | 3970 | 3940 | 3040 |
| 308 | 20241023 | 150000 | 3233270630 | 3970 | 3980 | 3980 | 3960 | 653 |
| 309 | 20241023 | 145900 | 3230672650 | 3980 | 3945 | 3980 | 3935 | 2022 |
| 310 | 20241023 | 145800 | 3222675375 | 3940 | 3945 | 3945 | 3935 | 2165 |
| 311 | 20241023 | 145700 | 3214148350 | 3945 | 3950 | 3970 | 3945 | 751 |
| 312 | 20241023 | 145600 | 3211181810 | 3950 | 3975 | 3980 | 3950 | 2713 |
| 313 | 20241023 | 145500 | 3200440720 | 3980 | 3980 | 3985 | 3975 | 802 |
| 314 | 20241023 | 145400 | 3197248990 | 3980 | 3980 | 3985 | 3975 | 1685 |
| 315 | 20241023 | 145300 | 3190543540 | 3980 | 3970 | 3980 | 3970 | 771 |
| 316 | 20241023 | 145200 | 3187480440 | 3970 | 3970 | 3970 | 3955 | 1624 |
| 317 | 20241023 | 145100 | 3181037890 | 3970 | 3975 | 3985 | 3950 | 2642 |
| 318 | 20241023 | 145000 | 3170556515 | 3970 | 3970 | 3970 | 3965 | 2120 |
| 319 | 20241023 | 144900 | 3162141660 | 3965 | 3955 | 3970 | 3950 | 2930 |
| 320 | 20241023 | 144800 | 3150535810 | 3965 | 3965 | 3965 | 3935 | 2093 |
| 321 | 20241023 | 144700 | 3142247385 | 3950 | 3920 | 3950 | 3920 | 6416 |
| 322 | 20241023 | 144600 | 3117026400 | 3905 | 3920 | 3925 | 3905 | 2412 |
| 323 | 20241023 | 144500 | 3107600755 | 3925 | 3930 | 3930 | 3915 | 3606 |
| 324 | 20241023 | 144400 | 3093465715 | 3930 | 3930 | 3930 | 3920 | 2515 |
| 325 | 20241023 | 144300 | 3083597160 | 3920 | 3925 | 3930 | 3915 | 2550 |
| 326 | 20241023 | 144200 | 3073601300 | 3920 | 3920 | 3930 | 3915 | 1449 |
| 327 | 20241023 | 144100 | 3067910220 | 3920 | 3930 | 3930 | 3920 | 2325 |
| 328 | 20241023 | 144000 | 3058777025 | 3905 | 3935 | 3935 | 3900 | 3042 |
| 329 | 20241023 | 143900 | 3046831145 | 3935 | 3900 | 3935 | 3900 | 5537 |
| 330 | 20241023 | 143800 | 3025137005 | 3900 | 3880 | 3900 | 3870 | 4934 |
| 331 | 20241023 | 143700 | 3005988445 | 3880 | 3900 | 3905 | 3860 | 14665 |
| 332 | 20241023 | 143600 | 2949095935 | 3895 | 3935 | 3935 | 3895 | 6458 |
| 333 | 20241023 | 143500 | 2923882070 | 3905 | 3980 | 3990 | 3905 | 20958 |
| 334 | 20241023 | 143400 | 2841105085 | 3980 | 3970 | 4005 | 3960 | 7382 |
| 335 | 20241023 | 143300 | 2811658060 | 3965 | 3930 | 3965 | 3925 | 8435 |
| 336 | 20241023 | 143200 | 2778363820 | 3930 | 3935 | 3950 | 3930 | 9018 |
| 337 | 20241023 | 143100 | 2742786410 | 3935 | 3925 | 3935 | 3910 | 3624 |
| 338 | 20241023 | 143000 | 2728554425 | 3920 | 3880 | 3950 | 3880 | 10839 |
| 339 | 20241023 | 142900 | 2686155115 | 3880 | 3850 | 3880 | 3840 | 2297 |
| 340 | 20241023 | 142800 | 2677284985 | 3850 | 3880 | 3880 | 3830 | 6617 |
| 341 | 20241023 | 142700 | 2651802565 | 3875 | 3900 | 3910 | 3875 | 4223 |
| 342 | 20241023 | 142600 | 2635370325 | 3890 | 3945 | 3945 | 3890 | 3946 |
| 343 | 20241023 | 142500 | 2619935430 | 3930 | 3925 | 3940 | 3920 | 4991 |
| 344 | 20241023 | 142400 | 2600325135 | 3915 | 3925 | 3950 | 3885 | 8405 |
| 345 | 20241023 | 142300 | 2567401770 | 3950 | 3920 | 3950 | 3920 | 24586 |
| 346 | 20241023 | 142200 | 2470884970 | 3745 | 3745 | 3745 | 3745 | 0 |
| 347 | 20241023 | 142100 | 2470884970 | 3745 | 4035 | 4050 | 3745 | 30144 |
| 348 | 20241023 | 142000 | 2351017475 | 4030 | 4060 | 4060 | 4030 | 1195 |
| 349 | 20241023 | 141900 | 2346187995 | 4080 | 4100 | 4100 | 4060 | 1463 |
| 350 | 20241023 | 141800 | 2340242765 | 4100 | 4075 | 4100 | 4030 | 5372 |
| 351 | 20241023 | 141700 | 2318503815 | 4075 | 4060 | 4090 | 4045 | 1998 |
| 352 | 20241023 | 141600 | 2310404200 | 4065 | 4090 | 4095 | 4060 | 3654 |
| 353 | 20241023 | 141500 | 2295515070 | 4090 | 4095 | 4100 | 4090 | 594 |
| 354 | 20241023 | 141400 | 2293083635 | 4095 | 4095 | 4100 | 4090 | 577 |
| 355 | 20241023 | 141300 | 2290722870 | 4100 | 4095 | 4100 | 4090 | 103 |
| 356 | 20241023 | 141200 | 2290300970 | 4095 | 4065 | 4095 | 4035 | 2120 |
| 357 | 20241023 | 141100 | 2281700260 | 4065 | 4060 | 4065 | 4055 | 85 |
| 358 | 20241023 | 141000 | 2281354900 | 4065 | 4060 | 4070 | 4060 | 378 |
| 359 | 20241023 | 140900 | 2279819775 | 4060 | 4025 | 4060 | 4025 | 3851 |
| 360 | 20241023 | 140800 | 2264298375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 361 | 20241023 | 140700 | 2264298375 | 4035 | 4055 | 4060 | 4035 | 704 |
| 362 | 20241023 | 140600 | 2261450255 | 4060 | 4050 | 4070 | 4035 | 9246 |
| 363 | 20241023 | 140500 | 2224055610 | 4050 | 4090 | 4095 | 4050 | 10576 |
| 364 | 20241023 | 140400 | 2180995710 | 4115 | 4105 | 4115 | 4090 | 1519 |
| 365 | 20241023 | 140300 | 2174767395 | 4100 | 4120 | 4120 | 4100 | 607 |
| 366 | 20241023 | 140200 | 2172276215 | 4115 | 4120 | 4120 | 4115 | 295 |
| 367 | 20241023 | 140100 | 2171060970 | 4120 | 4140 | 4140 | 4090 | 12966 |
| 368 | 20241023 | 140000 | 2117883895 | 4140 | 4170 | 4170 | 4110 | 7215 |
| 369 | 20241023 | 135900 | 2088132840 | 4150 | 4170 | 4170 | 4150 | 248 |
| 370 | 20241023 | 135800 | 2087100750 | 4170 | 4160 | 4170 | 4155 | 42 |
| 371 | 20241023 | 135700 | 2086926020 | 4160 | 4155 | 4160 | 4155 | 460 |
| 372 | 20241023 | 135600 | 2085014515 | 4150 | 4150 | 4150 | 4150 | 137 |
| 373 | 20241023 | 135500 | 2084445965 | 4150 | 4150 | 4150 | 4150 | 155 |
| 374 | 20241023 | 135400 | 2083802715 | 4150 | 4155 | 4155 | 4120 | 1061 |
| 375 | 20241023 | 135300 | 2079414525 | 4155 | 4160 | 4160 | 4130 | 502 |
| 376 | 20241023 | 135200 | 2077341210 | 4155 | 4155 | 4155 | 4125 | 1560 |
| 377 | 20241023 | 135100 | 2070895925 | 4165 | 4170 | 4170 | 4125 | 7643 |
| 378 | 20241023 | 135000 | 2039238140 | 4170 | 4165 | 4170 | 4150 | 2086 |
| 379 | 20241023 | 134900 | 2030578510 | 4160 | 4180 | 4180 | 4160 | 51 |
| 380 | 20241023 | 134800 | 2030366330 | 4150 | 4185 | 4185 | 4150 | 8080 |
| 381 | 20241023 | 134700 | 1996798480 | 4180 | 4180 | 4180 | 4180 | 15 |
| 382 | 20241023 | 134600 | 1996735780 | 4170 | 4175 | 4175 | 4170 | 250 |
| 383 | 20241023 | 134500 | 1995693125 | 4170 | 4185 | 4185 | 4170 | 315 |
| 384 | 20241023 | 134400 | 1994378600 | 4185 | 4185 | 4185 | 4185 | 12 |
| 385 | 20241023 | 134300 | 1994328380 | 4185 | 4155 | 4185 | 4155 | 2231 |
| 386 | 20241023 | 134200 | 1985045120 | 4155 | 4155 | 4155 | 4155 | 52 |
| 387 | 20241023 | 134100 | 1984829060 | 4160 | 4155 | 4160 | 4155 | 274 |
| 388 | 20241023 | 134000 | 1983690440 | 4155 | 4155 | 4155 | 4155 | 173 |
| 389 | 20241023 | 133900 | 1982971625 | 4155 | 4155 | 4155 | 4155 | 283 |
| 390 | 20241023 | 133800 | 1981795760 | 4155 | 4155 | 4155 | 4155 | 25 |
| 391 | 20241023 | 133700 | 1981691885 | 4160 | 4160 | 4160 | 4160 | 1295 |
| 392 | 20241023 | 133600 | 1976304685 | 4155 | 4155 | 4160 | 4155 | 443 |
| 393 | 20241023 | 133500 | 1974463515 | 4145 | 4145 | 4145 | 4145 | 1 |
| 394 | 20241023 | 133400 | 1974459370 | 4160 | 4160 | 4160 | 4160 | 927 |
| 395 | 20241023 | 133300 | 1970603050 | 4160 | 4160 | 4160 | 4145 | 1405 |
| 396 | 20241023 | 133200 | 1964770720 | 4160 | 4155 | 4160 | 4155 | 407 |
| 397 | 20241023 | 133100 | 1963079560 | 4155 | 4160 | 4160 | 4155 | 346 |
| 398 | 20241023 | 133000 | 1961641855 | 4155 | 4155 | 4155 | 4155 | 416 |
| 399 | 20241023 | 132900 | 1959913375 | 4155 | 4160 | 4160 | 4155 | 325 |
| 400 | 20241023 | 132800 | 1958562230 | 4150 | 4145 | 4150 | 4145 | 638 |
| 401 | 20241023 | 132700 | 1955914575 | 4145 | 4140 | 4150 | 4130 | 607 |
| 402 | 20241023 | 132600 | 1953403110 | 4150 | 4150 | 4150 | 4150 | 1472 |
| 403 | 20241023 | 132500 | 1947294310 | 4140 | 4150 | 4150 | 4140 | 229 |
| 404 | 20241023 | 132400 | 1946344610 | 4150 | 4130 | 4150 | 4130 | 298 |
| 405 | 20241023 | 132300 | 1945108910 | 4125 | 4140 | 4150 | 4125 | 4567 |
| 406 | 20241023 | 132200 | 1926198535 | 4140 | 4140 | 4145 | 4130 | 917 |
| 407 | 20241023 | 132100 | 1922409570 | 4130 | 4145 | 4145 | 4130 | 363 |
| 408 | 20241023 | 132000 | 1920908765 | 4145 | 4130 | 4145 | 4130 | 295 |
| 409 | 20241023 | 131900 | 1919686740 | 4125 | 4130 | 4130 | 4125 | 1049 |
| 410 | 20241023 | 131800 | 1915355745 | 4130 | 4135 | 4145 | 4130 | 1214 |
| 411 | 20241023 | 131700 | 1910335820 | 4145 | 4150 | 4150 | 4135 | 403 |
| 412 | 20241023 | 131600 | 1908668075 | 4150 | 4135 | 4150 | 4135 | 556 |
| 413 | 20241023 | 131500 | 1906365415 | 4135 | 4150 | 4150 | 4135 | 30 |
| 414 | 20241023 | 131400 | 1906241245 | 4150 | 4150 | 4150 | 4135 | 1571 |
| 415 | 20241023 | 131300 | 1899744775 | 4155 | 4150 | 4155 | 4115 | 2137 |
| 416 | 20241023 | 131200 | 1890926685 | 4150 | 4160 | 4160 | 4130 | 1609 |
| 417 | 20241023 | 131100 | 1884255900 | 4165 | 4165 | 4165 | 4160 | 1001 |
| 418 | 20241023 | 131000 | 1880086915 | 4165 | 4160 | 4165 | 4160 | 1927 |
| 419 | 20241023 | 130900 | 1872061700 | 4160 | 4160 | 4160 | 4160 | 2 |
| 420 | 20241023 | 130800 | 1872053380 | 4160 | 4140 | 4160 | 4140 | 369 |
| 421 | 20241023 | 130700 | 1870521840 | 4145 | 4130 | 4145 | 4130 | 1940 |
| 422 | 20241023 | 130600 | 1862488325 | 4130 | 4140 | 4140 | 4090 | 17421 |
| 423 | 20241023 | 130500 | 1790976020 | 4140 | 4135 | 4140 | 4125 | 2020 |
| 424 | 20241023 | 130400 | 1782618960 | 4130 | 4135 | 4135 | 4130 | 51 |
| 425 | 20241023 | 130300 | 1782408170 | 4115 | 4125 | 4140 | 4110 | 2907 |
| 426 | 20241023 | 130200 | 1770431145 | 4120 | 4160 | 4180 | 4115 | 4429 |
| 427 | 20241023 | 130100 | 1752154700 | 4180 | 4130 | 4180 | 4130 | 1484 |
| 428 | 20241023 | 130000 | 1746006685 | 4160 | 4120 | 4190 | 4110 | 11965 |
| 429 | 20241023 | 125900 | 1696599430 | 4145 | 4220 | 4220 | 4125 | 10098 |
| 430 | 20241023 | 125800 | 1654537260 | 4200 | 4215 | 4220 | 4200 | 1867 |
| 431 | 20241023 | 125700 | 1646687395 | 4215 | 4200 | 4215 | 4200 | 1031 |
| 432 | 20241023 | 125600 | 1642355740 | 4200 | 4185 | 4200 | 4180 | 1154 |
| 433 | 20241023 | 125500 | 1637515225 | 4190 | 4220 | 4220 | 4180 | 732 |
| 434 | 20241023 | 125400 | 1634451460 | 4220 | 4220 | 4220 | 4195 | 105 |
| 435 | 20241023 | 125300 | 1634009130 | 4220 | 4205 | 4225 | 4195 | 702 |
| 436 | 20241023 | 125200 | 1631059645 | 4225 | 4240 | 4240 | 4200 | 6419 |
| 437 | 20241023 | 125100 | 1604058835 | 4225 | 4235 | 4240 | 4215 | 843 |
| 438 | 20241023 | 125000 | 1600501910 | 4240 | 4220 | 4240 | 4210 | 5684 |
| 439 | 20241023 | 124900 | 1576559820 | 4230 | 4245 | 4245 | 4220 | 3899 |
| 440 | 20241023 | 124800 | 1560083750 | 4255 | 4260 | 4260 | 4245 | 284 |
| 441 | 20241023 | 124700 | 1558878000 | 4255 | 4260 | 4260 | 4255 | 104 |
| 442 | 20241023 | 124600 | 1558434965 | 4265 | 4245 | 4270 | 4240 | 872 |
| 443 | 20241023 | 124500 | 1554735540 | 4245 | 4265 | 4280 | 4245 | 9116 |
| 444 | 20241023 | 124400 | 1515974690 | 4285 | 4285 | 4285 | 4285 | 5 |
| 445 | 20241023 | 124300 | 1515953265 | 4285 | 4285 | 4285 | 4285 | 659 |
| 446 | 20241023 | 124200 | 1513129450 | 4285 | 4285 | 4285 | 4285 | 33 |
| 447 | 20241023 | 124100 | 1512988045 | 4285 | 4260 | 4285 | 4260 | 636 |
| 448 | 20241023 | 124000 | 1510264735 | 4260 | 4260 | 4260 | 4260 | 0 |
| 449 | 20241023 | 123900 | 1510264735 | 4260 | 4290 | 4290 | 4255 | 9617 |
| 450 | 20241023 | 123800 | 1469274735 | 4290 | 4290 | 4290 | 4290 | 226 |
| 451 | 20241023 | 123700 | 1468305195 | 4295 | 4295 | 4310 | 4295 | 707 |
| 452 | 20241023 | 123600 | 1465266105 | 4295 | 4290 | 4295 | 4285 | 423 |
| 453 | 20241023 | 123500 | 1463453270 | 4290 | 4290 | 4290 | 4290 | 723 |
| 454 | 20241023 | 123400 | 1460351600 | 4290 | 4285 | 4290 | 4285 | 41 |
| 455 | 20241023 | 123300 | 1460175885 | 4290 | 4290 | 4290 | 4290 | 63 |
| 456 | 20241023 | 123200 | 1459905615 | 4290 | 4285 | 4290 | 4285 | 40 |
| 457 | 20241023 | 123100 | 1459734095 | 4285 | 4285 | 4285 | 4280 | 94 |
| 458 | 20241023 | 123000 | 1459331310 | 4280 | 4280 | 4280 | 4280 | 28 |
| 459 | 20241023 | 122900 | 1459211470 | 4275 | 4280 | 4280 | 4275 | 577 |
| 460 | 20241023 | 122800 | 1456744400 | 4285 | 4285 | 4290 | 4280 | 1252 |
| 461 | 20241023 | 122700 | 1451383085 | 4290 | 4295 | 4295 | 4290 | 134 |
| 462 | 20241023 | 122600 | 1450808175 | 4295 | 4295 | 4295 | 4295 | 189 |
| 463 | 20241023 | 122500 | 1449996420 | 4290 | 4290 | 4290 | 4290 | 548 |
| 464 | 20241023 | 122400 | 1447645500 | 4290 | 4290 | 4290 | 4290 | 413 |
| 465 | 20241023 | 122300 | 1445873730 | 4300 | 4295 | 4300 | 4295 | 658 |
| 466 | 20241023 | 122200 | 1443047615 | 4290 | 4295 | 4295 | 4290 | 696 |
| 467 | 20241023 | 122100 | 1440059790 | 4300 | 4315 | 4315 | 4300 | 735 |
| 468 | 20241023 | 122000 | 1436896635 | 4315 | 4315 | 4315 | 4315 | 0 |
| 469 | 20241023 | 121900 | 1436896635 | 4315 | 4315 | 4315 | 4310 | 169 |
| 470 | 20241023 | 121800 | 1436167410 | 4310 | 4300 | 4310 | 4300 | 382 |
| 471 | 20241023 | 121700 | 1434521685 | 4310 | 4310 | 4310 | 4310 | 12 |
| 472 | 20241023 | 121600 | 1434469965 | 4310 | 4310 | 4310 | 4310 | 19 |
| 473 | 20241023 | 121500 | 1434388075 | 4310 | 4300 | 4310 | 4300 | 440 |
| 474 | 20241023 | 121400 | 1432494450 | 4300 | 4300 | 4300 | 4300 | 3 |
| 475 | 20241023 | 121300 | 1432481550 | 4300 | 4300 | 4300 | 4300 | 26 |
| 476 | 20241023 | 121200 | 1432369750 | 4300 | 4300 | 4300 | 4300 | 256 |
| 477 | 20241023 | 121100 | 1431268950 | 4300 | 4300 | 4300 | 4300 | 9 |
| 478 | 20241023 | 121000 | 1431230250 | 4300 | 4300 | 4300 | 4300 | 55 |
| 479 | 20241023 | 120900 | 1430993750 | 4305 | 4305 | 4305 | 4305 | 0 |
| 480 | 20241023 | 120800 | 1430993750 | 4305 | 4305 | 4305 | 4305 | 6 |
| 481 | 20241023 | 120700 | 1430967920 | 4305 | 4310 | 4310 | 4295 | 460 |
| 482 | 20241023 | 120600 | 1428991835 | 4315 | 4315 | 4315 | 4315 | 0 |
| 483 | 20241023 | 120500 | 1428991835 | 4315 | 4320 | 4320 | 4300 | 932 |
| 484 | 20241023 | 120400 | 1424983745 | 4320 | 4325 | 4325 | 4305 | 230 |
| 485 | 20241023 | 120300 | 1423991360 | 4330 | 4330 | 4330 | 4330 | 42 |
| 486 | 20241023 | 120200 | 1423809500 | 4330 | 4325 | 4330 | 4325 | 512 |
| 487 | 20241023 | 120100 | 1421593550 | 4325 | 4315 | 4325 | 4315 | 562 |
| 488 | 20241023 | 120000 | 1419165410 | 4315 | 4320 | 4320 | 4315 | 103 |
| 489 | 20241023 | 115900 | 1418720915 | 4325 | 4325 | 4325 | 4320 | 16 |
| 490 | 20241023 | 115800 | 1418651765 | 4325 | 4320 | 4325 | 4320 | 96 |
| 491 | 20241023 | 115700 | 1418236570 | 4325 | 4325 | 4325 | 4325 | 20 |
| 492 | 20241023 | 115600 | 1418150070 | 4325 | 4310 | 4325 | 4310 | 109 |
| 493 | 20241023 | 115500 | 1417680115 | 4325 | 4320 | 4325 | 4320 | 19 |
| 494 | 20241023 | 115400 | 1417598030 | 4320 | 4305 | 4320 | 4305 | 28 |
| 495 | 20241023 | 115300 | 1417477445 | 4325 | 4325 | 4325 | 4325 | 1 |
| 496 | 20241023 | 115200 | 1417473120 | 4305 | 4320 | 4320 | 4305 | 2333 |
| 497 | 20241023 | 115100 | 1407394665 | 4320 | 4300 | 4320 | 4300 | 442 |
| 498 | 20241023 | 115000 | 1405494015 | 4300 | 4300 | 4300 | 4300 | 255 |
| 499 | 20241023 | 114900 | 1404397515 | 4300 | 4300 | 4300 | 4300 | 3 |
| 500 | 20241023 | 114800 | 1404384615 | 4300 | 4290 | 4300 | 4290 | 268 |
| 501 | 20241023 | 114700 | 1403232675 | 4290 | 4285 | 4290 | 4285 | 850 |
| 502 | 20241023 | 114600 | 1399588175 | 4290 | 4290 | 4290 | 4285 | 205 |
| 503 | 20241023 | 114500 | 1398709225 | 4290 | 4290 | 4290 | 4290 | 83 |
| 504 | 20241023 | 114400 | 1398353155 | 4290 | 4290 | 4290 | 4290 | 3 |
| 505 | 20241023 | 114300 | 1398340285 | 4290 | 4285 | 4295 | 4285 | 106 |
| 506 | 20241023 | 114200 | 1397885650 | 4300 | 4300 | 4300 | 4300 | 5 |
| 507 | 20241023 | 114100 | 1397864150 | 4300 | 4300 | 4300 | 4300 | 6 |
| 508 | 20241023 | 114000 | 1397838350 | 4300 | 4300 | 4300 | 4300 | 74 |
| 509 | 20241023 | 113900 | 1397520150 | 4300 | 4310 | 4310 | 4270 | 2556 |
| 510 | 20241023 | 113800 | 1386564425 | 4310 | 4305 | 4310 | 4305 | 34 |
| 511 | 20241023 | 113700 | 1386418045 | 4310 | 4310 | 4310 | 4310 | 23 |
| 512 | 20241023 | 113600 | 1386318915 | 4310 | 4310 | 4310 | 4310 | 30 |
| 513 | 20241023 | 113500 | 1386189615 | 4310 | 4305 | 4310 | 4305 | 600 |
| 514 | 20241023 | 113400 | 1383606500 | 4305 | 4275 | 4305 | 4270 | 1811 |
| 515 | 20241023 | 113300 | 1375868590 | 4305 | 4315 | 4315 | 4275 | 732 |
| 516 | 20241023 | 113200 | 1372734855 | 4315 | 4275 | 4315 | 4275 | 669 |
| 517 | 20241023 | 113100 | 1369874840 | 4275 | 4275 | 4275 | 4275 | 142 |
| 518 | 20241023 | 113000 | 1369267790 | 4275 | 4290 | 4320 | 4270 | 922 |
| 519 | 20241023 | 112900 | 1365322050 | 4325 | 4325 | 4325 | 4325 | 11 |
| 520 | 20241023 | 112800 | 1365274475 | 4325 | 4290 | 4325 | 4285 | 6064 |
| 521 | 20241023 | 112700 | 1339241515 | 4285 | 4285 | 4290 | 4285 | 2204 |
| 522 | 20241023 | 112600 | 1329793160 | 4285 | 4285 | 4285 | 4285 | 43 |
| 523 | 20241023 | 112500 | 1329608905 | 4265 | 4275 | 4285 | 4260 | 1091 |
| 524 | 20241023 | 112400 | 1324945190 | 4285 | 4275 | 4285 | 4255 | 11272 |
| 525 | 20241023 | 112300 | 1276957960 | 4255 | 4270 | 4280 | 4255 | 37617 |
| 526 | 20241023 | 112200 | 1116867270 | 4255 | 4275 | 4285 | 4255 | 41391 |
| 527 | 20241023 | 112100 | 940701360 | 4285 | 4285 | 4285 | 4260 | 89 |
| 528 | 20241023 | 112000 | 940320205 | 4285 | 4280 | 4305 | 4255 | 18927 |
| 529 | 20241023 | 111900 | 859716760 | 4280 | 4285 | 4285 | 4255 | 22389 |
| 530 | 20241023 | 111800 | 764327615 | 4285 | 4285 | 4285 | 4270 | 5435 |
| 531 | 20241023 | 111700 | 741074640 | 4285 | 4315 | 4315 | 4280 | 6495 |
| 532 | 20241023 | 111600 | 713226235 | 4345 | 4345 | 4345 | 4345 | 6 |
| 533 | 20241023 | 111500 | 713200165 | 4345 | 4345 | 4345 | 4345 | 1 |
| 534 | 20241023 | 111400 | 713195820 | 4345 | 4345 | 4345 | 4345 | 403 |
| 535 | 20241023 | 111300 | 711444785 | 4345 | 4305 | 4345 | 4305 | 1013 |
| 536 | 20241023 | 111200 | 707082330 | 4285 | 4330 | 4330 | 4285 | 5011 |
| 537 | 20241023 | 111100 | 685513055 | 4335 | 4325 | 4335 | 4325 | 467 |
| 538 | 20241023 | 111000 | 683490130 | 4325 | 4330 | 4335 | 4320 | 1637 |
| 539 | 20241023 | 110900 | 676408845 | 4335 | 4365 | 4365 | 4335 | 1483 |
| 540 | 20241023 | 110800 | 669962955 | 4370 | 4375 | 4375 | 4370 | 512 |
| 541 | 20241023 | 110700 | 667723085 | 4375 | 4375 | 4375 | 4365 | 213 |
| 542 | 20241023 | 110600 | 666791815 | 4365 | 4370 | 4375 | 4365 | 396 |
| 543 | 20241023 | 110500 | 665061295 | 4385 | 4385 | 4385 | 4385 | 10 |
| 544 | 20241023 | 110400 | 665017445 | 4385 | 4385 | 4385 | 4385 | 10 |
| 545 | 20241023 | 110300 | 664973595 | 4380 | 4380 | 4385 | 4380 | 206 |
| 546 | 20241023 | 110200 | 664071115 | 4365 | 4365 | 4365 | 4365 | 5 |
| 547 | 20241023 | 110100 | 664049290 | 4370 | 4380 | 4380 | 4370 | 11 |
| 548 | 20241023 | 110000 | 664001150 | 4380 | 4380 | 4380 | 4380 | 32 |
| 549 | 20241023 | 105900 | 663860990 | 4385 | 4385 | 4385 | 4385 | 0 |
| 550 | 20241023 | 105800 | 663860990 | 4385 | 4385 | 4385 | 4385 | 28 |
| 551 | 20241023 | 105700 | 663738210 | 4385 | 4385 | 4385 | 4385 | 35 |
| 552 | 20241023 | 105600 | 663584735 | 4370 | 4375 | 4375 | 4370 | 119 |
| 553 | 20241023 | 105500 | 663064555 | 4390 | 4390 | 4390 | 4390 | 238 |
| 554 | 20241023 | 105400 | 662019735 | 4385 | 4385 | 4385 | 4385 | 384 |
| 555 | 20241023 | 105300 | 660335895 | 4385 | 4385 | 4385 | 4385 | 2 |
| 556 | 20241023 | 105200 | 660327125 | 4385 | 4385 | 4385 | 4385 | 10 |
| 557 | 20241023 | 105100 | 660283275 | 4360 | 4375 | 4375 | 4360 | 1400 |
| 558 | 20241023 | 105000 | 654167275 | 4375 | 4395 | 4395 | 4375 | 103 |
| 559 | 20241023 | 104900 | 653716590 | 4395 | 4395 | 4395 | 4395 | 208 |
| 560 | 20241023 | 104800 | 652802430 | 4395 | 4395 | 4395 | 4395 | 0 |
| 561 | 20241023 | 104700 | 652802430 | 4395 | 4395 | 4395 | 4395 | 48 |
| 562 | 20241023 | 104600 | 652591470 | 4395 | 4380 | 4395 | 4375 | 678 |
| 563 | 20241023 | 104500 | 649622710 | 4380 | 4385 | 4390 | 4380 | 811 |
| 564 | 20241023 | 104400 | 646064830 | 4385 | 4385 | 4385 | 4385 | 4 |
| 565 | 20241023 | 104300 | 646047290 | 4385 | 4385 | 4385 | 4385 | 251 |
| 566 | 20241023 | 104200 | 644946655 | 4385 | 4360 | 4385 | 4360 | 2177 |
| 567 | 20241023 | 104100 | 635416805 | 4360 | 4325 | 4360 | 4325 | 28522 |
| 568 | 20241023 | 104000 | 511414720 | 4320 | 4320 | 4320 | 4320 | 250 |
| 569 | 20241023 | 103900 | 510334720 | 4310 | 4310 | 4310 | 4310 | 50 |
| 570 | 20241023 | 103800 | 510119220 | 4310 | 4315 | 4315 | 4305 | 317 |
| 571 | 20241023 | 103700 | 508752115 | 4315 | 4305 | 4315 | 4305 | 2110 |
| 572 | 20241023 | 103600 | 499658125 | 4305 | 4315 | 4315 | 4305 | 1464 |
| 573 | 20241023 | 103500 | 493353765 | 4335 | 4335 | 4335 | 4335 | 43 |
| 574 | 20241023 | 103400 | 493167360 | 4335 | 4340 | 4340 | 4335 | 1180 |
| 575 | 20241023 | 103300 | 488046165 | 4340 | 4340 | 4340 | 4340 | 7 |
| 576 | 20241023 | 103200 | 488015785 | 4340 | 4340 | 4340 | 4335 | 72 |
| 577 | 20241023 | 103100 | 487703650 | 4340 | 4340 | 4350 | 4300 | 1989 |
| 578 | 20241023 | 103000 | 479125665 | 4340 | 4325 | 4340 | 4315 | 755 |
| 579 | 20241023 | 102900 | 475858905 | 4320 | 4335 | 4335 | 4320 | 654 |
| 580 | 20241023 | 102800 | 473028085 | 4335 | 4335 | 4335 | 4335 | 103 |
| 581 | 20241023 | 102700 | 472581580 | 4320 | 4335 | 4335 | 4320 | 911 |
| 582 | 20241023 | 102600 | 468645835 | 4335 | 4335 | 4335 | 4335 | 689 |
| 583 | 20241023 | 102500 | 465659020 | 4335 | 4335 | 4335 | 4335 | 43 |
| 584 | 20241023 | 102400 | 465472615 | 4310 | 4345 | 4345 | 4310 | 169 |
| 585 | 20241023 | 102300 | 464742895 | 4345 | 4310 | 4345 | 4310 | 868 |
| 586 | 20241023 | 102200 | 460978315 | 4310 | 4300 | 4315 | 4270 | 2483 |
| 587 | 20241023 | 102100 | 450328455 | 4300 | 4340 | 4360 | 4300 | 7603 |
| 588 | 20241023 | 102000 | 417542785 | 4360 | 4370 | 4370 | 4345 | 1477 |
| 589 | 20241023 | 101900 | 411118370 | 4350 | 4355 | 4355 | 4350 | 490 |
| 590 | 20241023 | 101800 | 408985225 | 4355 | 4370 | 4370 | 4355 | 114 |
| 591 | 20241023 | 101700 | 408488740 | 4355 | 4350 | 4370 | 4350 | 720 |
| 592 | 20241023 | 101600 | 405356195 | 4370 | 4355 | 4370 | 4345 | 296 |
| 593 | 20241023 | 101500 | 404069240 | 4355 | 4360 | 4375 | 4355 | 461 |
| 594 | 20241023 | 101400 | 402058545 | 4380 | 4360 | 4390 | 4360 | 740 |
| 595 | 20241023 | 101300 | 398821035 | 4360 | 4350 | 4360 | 4350 | 1808 |
| 596 | 20241023 | 101200 | 390953015 | 4350 | 4360 | 4360 | 4350 | 229 |
| 597 | 20241023 | 101100 | 389955805 | 4360 | 4370 | 4370 | 4355 | 601 |
| 598 | 20241023 | 101000 | 387335525 | 4370 | 4380 | 4380 | 4370 | 69 |
| 599 | 20241023 | 100900 | 387033370 | 4340 | 4400 | 4400 | 4320 | 8175 |
| 600 | 20241023 | 100800 | 351524155 | 4335 | 4400 | 4400 | 4335 | 4843 |
| 601 | 20241023 | 100700 | 330426630 | 4390 | 4400 | 4400 | 4390 | 21 |
| 602 | 20241023 | 100600 | 330334330 | 4400 | 4400 | 4405 | 4390 | 186 |
| 603 | 20241023 | 100500 | 329516895 | 4405 | 4405 | 4405 | 4405 | 2 |
| 604 | 20241023 | 100400 | 329508085 | 4410 | 4410 | 4410 | 4410 | 10 |
| 605 | 20241023 | 100300 | 329463985 | 4375 | 4370 | 4385 | 4350 | 2086 |
| 606 | 20241023 | 100200 | 320372435 | 4365 | 4405 | 4425 | 4365 | 3052 |
| 607 | 20241023 | 100100 | 307012475 | 4405 | 4405 | 4405 | 4405 | 377 |
| 608 | 20241023 | 100000 | 305351790 | 4405 | 4420 | 4420 | 4405 | 684 |
| 609 | 20241023 | 095900 | 302334990 | 4425 | 4430 | 4430 | 4425 | 12 |
| 610 | 20241023 | 095800 | 302281835 | 4440 | 4430 | 4440 | 4430 | 602 |
| 611 | 20241023 | 095700 | 299614955 | 4420 | 4420 | 4420 | 4420 | 751 |
| 612 | 20241023 | 095600 | 296295535 | 4420 | 4420 | 4420 | 4420 | 12 |
| 613 | 20241023 | 095500 | 296242495 | 4420 | 4410 | 4420 | 4390 | 3 |
| 614 | 20241023 | 095400 | 296229275 | 4410 | 4410 | 4410 | 4385 | 2119 |
| 615 | 20241023 | 095300 | 286904300 | 4410 | 4415 | 4430 | 4410 | 2629 |
| 616 | 20241023 | 095200 | 275302720 | 4415 | 4415 | 4415 | 4415 | 0 |
| 617 | 20241023 | 095100 | 275302720 | 4415 | 4430 | 4430 | 4415 | 232 |
| 618 | 20241023 | 095000 | 274275740 | 4435 | 4420 | 4435 | 4410 | 1001 |
| 619 | 20241023 | 094900 | 269858210 | 4435 | 4435 | 4435 | 4420 | 1517 |
| 620 | 20241023 | 094800 | 263146810 | 4435 | 4465 | 4465 | 4435 | 1362 |
| 621 | 20241023 | 094700 | 257094790 | 4490 | 4470 | 4490 | 4470 | 61 |
| 622 | 20241023 | 094600 | 256821180 | 4465 | 4465 | 4465 | 4465 | 0 |
| 623 | 20241023 | 094500 | 256821180 | 4465 | 4500 | 4500 | 4460 | 2375 |
| 624 | 20241023 | 094400 | 246204655 | 4500 | 4510 | 4510 | 4500 | 355 |
| 625 | 20241023 | 094300 | 244605085 | 4510 | 4510 | 4510 | 4500 | 457 |
| 626 | 20241023 | 094200 | 242548345 | 4510 | 4510 | 4510 | 4505 | 35 |
| 627 | 20241023 | 094100 | 242390500 | 4510 | 4500 | 4510 | 4500 | 769 |
| 628 | 20241023 | 094000 | 238929560 | 4500 | 4500 | 4500 | 4490 | 70 |
| 629 | 20241023 | 093900 | 238614760 | 4500 | 4500 | 4500 | 4500 | 12 |
| 630 | 20241023 | 093800 | 238560760 | 4500 | 4500 | 4500 | 4500 | 715 |
| 631 | 20241023 | 093700 | 235343260 | 4500 | 4500 | 4500 | 4500 | 1 |
| 632 | 20241023 | 093600 | 235338760 | 4500 | 4500 | 4500 | 4500 | 4 |
| 633 | 20241023 | 093500 | 235320760 | 4480 | 4480 | 4480 | 4480 | 1 |
| 634 | 20241023 | 093400 | 235316280 | 4500 | 4500 | 4500 | 4500 | 10 |
| 635 | 20241023 | 093300 | 235271280 | 4500 | 4495 | 4500 | 4495 | 46 |
| 636 | 20241023 | 093200 | 235064365 | 4490 | 4485 | 4490 | 4485 | 45 |
| 637 | 20241023 | 093100 | 234862405 | 4490 | 4495 | 4495 | 4490 | 12 |
| 638 | 20241023 | 093000 | 234808520 | 4500 | 4450 | 4500 | 4450 | 3829 |
| 639 | 20241023 | 092900 | 217751665 | 4450 | 4450 | 4450 | 4450 | 129 |
| 640 | 20241023 | 092800 | 217177615 | 4450 | 4450 | 4450 | 4450 | 557 |
| 641 | 20241023 | 092700 | 214698965 | 4450 | 4445 | 4450 | 4445 | 419 |
| 642 | 20241023 | 092600 | 212834950 | 4445 | 4460 | 4460 | 4445 | 545 |
| 643 | 20241023 | 092500 | 210410505 | 4485 | 4470 | 4485 | 4455 | 1704 |
| 644 | 20241023 | 092400 | 202802400 | 4480 | 4485 | 4485 | 4480 | 942 |
| 645 | 20241023 | 092300 | 198577630 | 4485 | 4470 | 4485 | 4470 | 94 |
| 646 | 20241023 | 092200 | 198157240 | 4470 | 4525 | 4525 | 4470 | 822 |
| 647 | 20241023 | 092100 | 194478625 | 4525 | 4490 | 4535 | 4475 | 919 |
| 648 | 20241023 | 092000 | 190341365 | 4490 | 4490 | 4490 | 4490 | 6 |
| 649 | 20241023 | 091900 | 190314425 | 4485 | 4490 | 4490 | 4485 | 37 |
| 650 | 20241023 | 091800 | 190148470 | 4475 | 4485 | 4485 | 4475 | 292 |
| 651 | 20241023 | 091700 | 188841470 | 4500 | 4500 | 4500 | 4500 | 223 |
| 652 | 20241023 | 091600 | 187837970 | 4500 | 4485 | 4500 | 4485 | 187 |
| 653 | 20241023 | 091500 | 186996920 | 4465 | 4520 | 4520 | 4465 | 4050 |
| 654 | 20241023 | 091400 | 168798355 | 4520 | 4545 | 4555 | 4520 | 366 |
| 655 | 20241023 | 091300 | 167140190 | 4560 | 4560 | 4560 | 4560 | 76 |
| 656 | 20241023 | 091200 | 166793630 | 4560 | 4560 | 4560 | 4560 | 6 |
| 657 | 20241023 | 091100 | 166766270 | 4560 | 4560 | 4560 | 4560 | 30 |
| 658 | 20241023 | 091000 | 166629470 | 4535 | 4535 | 4535 | 4535 | 0 |
| 659 | 20241023 | 090900 | 166629470 | 4535 | 4545 | 4585 | 4535 | 3338 |
| 660 | 20241023 | 090800 | 151386315 | 4560 | 4545 | 4560 | 4535 | 67 |
| 661 | 20241023 | 090700 | 151081580 | 4560 | 4550 | 4570 | 4540 | 589 |
| 662 | 20241023 | 090600 | 148397050 | 4550 | 4520 | 4555 | 4520 | 3490 |
| 663 | 20241023 | 090500 | 132541315 | 4520 | 4530 | 4530 | 4510 | 2073 |
| 664 | 20241023 | 090400 | 123172905 | 4520 | 4480 | 4530 | 4480 | 21190 |
| 665 | 20241023 | 090300 | 28069370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 666 | 20241023 | 090200 | 28069370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 667 | 20241023 | 090100 | 28069370 | 4335 | 4610 | 4660 | 4335 | 5994 |
| 668 | 20241023 | 090000 | 1140700 | 4675 | 4675 | 4675 | 4675 | 244 |