32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 3 | 20230620 | 193800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230620 | 193700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230620 | 193600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230620 | 193500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230620 | 193400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230620 | 193300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230620 | 193200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230620 | 193100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230620 | 193000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230620 | 192900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230620 | 192800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230620 | 192700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230620 | 192600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230620 | 192500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230620 | 192400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230620 | 192300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230620 | 192200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230620 | 192100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230620 | 192000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230620 | 191900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230620 | 191800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230620 | 191700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230620 | 191600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230620 | 191500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230620 | 191400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230620 | 191300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230620 | 191200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230620 | 191100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230620 | 191000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230620 | 190900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 33 | 20230620 | 190800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230620 | 190700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230620 | 190600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230620 | 190500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230620 | 190400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230620 | 190300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230620 | 190200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230620 | 190100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230620 | 190000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230620 | 185900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230620 | 185800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230620 | 185700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230620 | 185600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230620 | 185500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230620 | 185400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230620 | 185300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230620 | 185200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230620 | 185100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230620 | 185000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230620 | 184900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230620 | 184800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230620 | 184700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230620 | 184600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230620 | 184500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230620 | 184400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230620 | 184300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230620 | 184200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230620 | 184100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230620 | 184000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230620 | 183900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 63 | 20230620 | 183800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230620 | 183700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230620 | 183600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230620 | 183500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230620 | 183400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230620 | 183300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230620 | 183200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230620 | 183100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230620 | 183000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230620 | 182900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230620 | 182800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230620 | 182700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230620 | 182600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230620 | 182500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230620 | 182400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230620 | 182300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230620 | 182200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230620 | 182100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230620 | 182000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230620 | 181900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230620 | 181800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230620 | 181700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230620 | 181600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230620 | 181500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230620 | 181400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230620 | 181300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230620 | 181200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230620 | 181100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230620 | 181000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230620 | 180900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 93 | 20230620 | 180800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230620 | 180700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230620 | 180600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230620 | 180500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230620 | 180400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230620 | 180300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230620 | 180200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230620 | 180100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230620 | 180000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230620 | 175900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230620 | 175800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230620 | 175700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230620 | 175600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230620 | 175500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230620 | 175400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230620 | 175300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230620 | 175200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230620 | 175100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230620 | 175000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230620 | 174900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230620 | 174800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230620 | 174700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230620 | 174600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230620 | 174500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230620 | 174400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230620 | 174300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230620 | 174200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230620 | 174100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230620 | 174000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230620 | 173900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 123 | 20230620 | 173800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230620 | 173700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230620 | 173600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230620 | 173500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230620 | 173400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230620 | 173300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230620 | 173200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230620 | 173100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230620 | 173000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230620 | 172900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230620 | 172800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230620 | 172700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230620 | 172600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230620 | 172500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230620 | 172400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230620 | 172300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230620 | 172200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230620 | 172100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230620 | 172000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230620 | 171900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230620 | 171800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230620 | 171700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230620 | 171600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230620 | 171500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230620 | 171400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230620 | 171300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230620 | 171200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230620 | 171100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230620 | 171000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230620 | 170900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 153 | 20230620 | 170800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230620 | 170700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230620 | 170600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230620 | 170500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230620 | 170400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230620 | 170300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230620 | 170200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230620 | 170100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230620 | 170000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230620 | 165900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230620 | 165800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230620 | 165700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230620 | 165600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230620 | 165500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230620 | 165400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230620 | 165300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230620 | 165200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230620 | 165100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230620 | 165000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230620 | 164900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230620 | 164800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230620 | 164700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230620 | 164600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230620 | 164500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230620 | 164400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230620 | 164300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230620 | 164200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230620 | 164100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230620 | 164000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230620 | 163900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 183 | 20230620 | 163800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230620 | 163700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230620 | 163600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230620 | 163500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230620 | 163400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230620 | 163300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230620 | 163200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230620 | 163100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230620 | 163000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230620 | 162900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230620 | 162800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230620 | 162700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230620 | 162600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230620 | 162500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230620 | 162400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230620 | 162300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230620 | 162200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230620 | 162100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230620 | 162000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230620 | 161900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230620 | 161800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230620 | 161700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230620 | 161600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230620 | 161500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230620 | 161400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230620 | 161300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230620 | 161200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230620 | 161100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230620 | 161000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230620 | 160900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 213 | 20230620 | 160800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230620 | 160700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230620 | 160600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230620 | 160500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230620 | 160400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230620 | 160300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230620 | 160200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230620 | 160100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230620 | 160000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230620 | 155900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230620 | 155800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230620 | 155700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230620 | 155600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230620 | 155500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230620 | 155400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230620 | 155300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230620 | 155200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230620 | 155100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230620 | 155000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230620 | 154900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230620 | 154800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230620 | 154700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230620 | 154600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230620 | 154500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230620 | 154400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230620 | 154300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230620 | 154200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230620 | 154100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230620 | 154000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230620 | 153900 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 243 | 20230620 | 153800 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230620 | 153700 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230620 | 153600 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230620 | 153500 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230620 | 153400 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20230620 | 153300 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20230620 | 153200 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20230620 | 153100 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20230620 | 153000 | 9839078890 | 9300 | 9300 | 9300 | 9300 | 27416 |
| 252 | 20230620 | 152900 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20230620 | 152800 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20230620 | 152700 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20230620 | 152600 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20230620 | 152500 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20230620 | 152400 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20230620 | 152300 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20230620 | 152200 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20230620 | 152100 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20230620 | 152000 | 9584110090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20230620 | 151900 | 9584110090 | 9270 | 9270 | 9280 | 9260 | 4714 |
| 263 | 20230620 | 151800 | 9540408980 | 9260 | 9270 | 9270 | 9260 | 4363 |
| 264 | 20230620 | 151700 | 9499986150 | 9270 | 9270 | 9270 | 9260 | 1859 |
| 265 | 20230620 | 151600 | 9482762950 | 9270 | 9260 | 9270 | 9250 | 4599 |
| 266 | 20230620 | 151500 | 9440169580 | 9270 | 9270 | 9270 | 9250 | 3895 |
| 267 | 20230620 | 151400 | 9404105800 | 9260 | 9240 | 9260 | 9240 | 6986 |
| 268 | 20230620 | 151300 | 9339475920 | 9240 | 9220 | 9240 | 9220 | 7293 |
| 269 | 20230620 | 151200 | 9272168760 | 9220 | 9210 | 9220 | 9210 | 1893 |
| 270 | 20230620 | 151100 | 9254721610 | 9220 | 9250 | 9250 | 9210 | 6113 |
| 271 | 20230620 | 151000 | 9198323750 | 9240 | 9240 | 9250 | 9230 | 5465 |
| 272 | 20230620 | 150900 | 9147832910 | 9240 | 9240 | 9240 | 9230 | 4322 |
| 273 | 20230620 | 150800 | 9107899850 | 9250 | 9240 | 9250 | 9240 | 1045 |
| 274 | 20230620 | 150700 | 9098242840 | 9240 | 9230 | 9240 | 9230 | 1206 |
| 275 | 20230620 | 150600 | 9087105910 | 9220 | 9220 | 9230 | 9210 | 4851 |
| 276 | 20230620 | 150500 | 9042363150 | 9230 | 9220 | 9230 | 9220 | 898 |
| 277 | 20230620 | 150400 | 9034082350 | 9220 | 9200 | 9220 | 9200 | 450 |
| 278 | 20230620 | 150300 | 9029933410 | 9220 | 9210 | 9220 | 9210 | 543 |
| 279 | 20230620 | 150200 | 9024928560 | 9210 | 9210 | 9210 | 9200 | 1659 |
| 280 | 20230620 | 150100 | 9009660960 | 9210 | 9220 | 9220 | 9210 | 817 |
| 281 | 20230620 | 150000 | 9002135220 | 9230 | 9240 | 9240 | 9220 | 1013 |
| 282 | 20230620 | 145900 | 8992784900 | 9230 | 9240 | 9240 | 9210 | 440 |
| 283 | 20230620 | 145800 | 8988725960 | 9240 | 9220 | 9240 | 9210 | 1269 |
| 284 | 20230620 | 145700 | 8977025120 | 9220 | 9210 | 9220 | 9190 | 3919 |
| 285 | 20230620 | 145600 | 8940931520 | 9210 | 9230 | 9230 | 9180 | 6104 |
| 286 | 20230620 | 145500 | 8884812880 | 9230 | 9260 | 9260 | 9190 | 5697 |
| 287 | 20230620 | 145400 | 8832259380 | 9260 | 9250 | 9280 | 9240 | 12159 |
| 288 | 20230620 | 145300 | 8719653530 | 9250 | 9220 | 9250 | 9220 | 12443 |
| 289 | 20230620 | 145200 | 8604736090 | 9230 | 9200 | 9230 | 9190 | 16470 |
| 290 | 20230620 | 145100 | 8453153360 | 9200 | 9180 | 9200 | 9170 | 12161 |
| 291 | 20230620 | 145000 | 8341276840 | 9190 | 9200 | 9200 | 9190 | 660 |
| 292 | 20230620 | 144900 | 8335209940 | 9200 | 9170 | 9200 | 9150 | 14138 |
| 293 | 20230620 | 144800 | 8205292650 | 9170 | 9160 | 9170 | 9160 | 367 |
| 294 | 20230620 | 144700 | 8201929290 | 9150 | 9170 | 9170 | 9150 | 555 |
| 295 | 20230620 | 144600 | 8196844440 | 9160 | 9180 | 9180 | 9150 | 3539 |
| 296 | 20230620 | 144500 | 8164460280 | 9160 | 9190 | 9190 | 9150 | 7558 |
| 297 | 20230620 | 144400 | 8095233440 | 9180 | 9200 | 9200 | 9180 | 3887 |
| 298 | 20230620 | 144300 | 8059523450 | 9200 | 9190 | 9200 | 9190 | 1446 |
| 299 | 20230620 | 144200 | 8046234030 | 9190 | 9190 | 9200 | 9180 | 4863 |
| 300 | 20230620 | 144100 | 8001552530 | 9200 | 9190 | 9200 | 9180 | 2354 |
| 301 | 20230620 | 144000 | 7979919210 | 9180 | 9180 | 9190 | 9180 | 5354 |
| 302 | 20230620 | 143900 | 7930716950 | 9180 | 9180 | 9190 | 9170 | 1545 |
| 303 | 20230620 | 143800 | 7916534740 | 9180 | 9180 | 9180 | 9170 | 2543 |
| 304 | 20230620 | 143700 | 7893190020 | 9180 | 9180 | 9180 | 9180 | 207 |
| 305 | 20230620 | 143600 | 7891289760 | 9180 | 9170 | 9180 | 9160 | 1881 |
| 306 | 20230620 | 143500 | 7874038610 | 9170 | 9180 | 9190 | 9170 | 5089 |
| 307 | 20230620 | 143400 | 7827340010 | 9190 | 9180 | 9190 | 9180 | 2957 |
| 308 | 20230620 | 143300 | 7800176280 | 9180 | 9190 | 9190 | 9180 | 4165 |
| 309 | 20230620 | 143200 | 7761925860 | 9190 | 9170 | 9190 | 9170 | 5026 |
| 310 | 20230620 | 143100 | 7715782110 | 9170 | 9160 | 9180 | 9160 | 4509 |
| 311 | 20230620 | 143000 | 7674433590 | 9160 | 9150 | 9170 | 9140 | 10266 |
| 312 | 20230620 | 142900 | 7580448330 | 9150 | 9080 | 9150 | 9080 | 10052 |
| 313 | 20230620 | 142800 | 7488765210 | 9080 | 9080 | 9080 | 9070 | 312 |
| 314 | 20230620 | 142700 | 7485932810 | 9080 | 9080 | 9090 | 9080 | 917 |
| 315 | 20230620 | 142600 | 7477599810 | 9080 | 9080 | 9090 | 9080 | 248 |
| 316 | 20230620 | 142500 | 7475347770 | 9080 | 9080 | 9080 | 9070 | 285 |
| 317 | 20230620 | 142400 | 7472759980 | 9080 | 9090 | 9090 | 9060 | 3362 |
| 318 | 20230620 | 142300 | 7442282840 | 9090 | 9080 | 9090 | 9070 | 121 |
| 319 | 20230620 | 142200 | 7441184360 | 9080 | 9080 | 9100 | 9080 | 583 |
| 320 | 20230620 | 142100 | 7435888680 | 9100 | 9100 | 9100 | 9080 | 2002 |
| 321 | 20230620 | 142000 | 7417692820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20230620 | 141900 | 7417692820 | 9110 | 9110 | 9110 | 9110 | 546 |
| 323 | 20230620 | 141800 | 7412718760 | 9120 | 9100 | 9120 | 9100 | 937 |
| 324 | 20230620 | 141700 | 7404182060 | 9100 | 9100 | 9110 | 9090 | 3047 |
| 325 | 20230620 | 141600 | 7376444730 | 9100 | 9110 | 9110 | 9100 | 806 |
| 326 | 20230620 | 141500 | 7369108940 | 9110 | 9100 | 9120 | 9100 | 2689 |
| 327 | 20230620 | 141400 | 7344597210 | 9100 | 9110 | 9110 | 9100 | 322 |
| 328 | 20230620 | 141300 | 7341664350 | 9110 | 9130 | 9130 | 9110 | 240 |
| 329 | 20230620 | 141200 | 7339474490 | 9130 | 9120 | 9130 | 9120 | 610 |
| 330 | 20230620 | 141100 | 7333910190 | 9130 | 9120 | 9130 | 9120 | 1005 |
| 331 | 20230620 | 141000 | 7324742880 | 9120 | 9070 | 9120 | 9060 | 3970 |
| 332 | 20230620 | 140900 | 7288627350 | 9070 | 9080 | 9080 | 9060 | 670 |
| 333 | 20230620 | 140800 | 7282547250 | 9080 | 9090 | 9090 | 9080 | 285 |
| 334 | 20230620 | 140700 | 7279959250 | 9090 | 9090 | 9090 | 9060 | 1766 |
| 335 | 20230620 | 140600 | 7263953640 | 9060 | 9070 | 9070 | 9040 | 4203 |
| 336 | 20230620 | 140500 | 7225929510 | 9090 | 9070 | 9090 | 9060 | 1326 |
| 337 | 20230620 | 140400 | 7213912830 | 9060 | 9090 | 9110 | 9060 | 2524 |
| 338 | 20230620 | 140300 | 7191016360 | 9120 | 9110 | 9120 | 9090 | 1566 |
| 339 | 20230620 | 140200 | 7176767520 | 9120 | 9080 | 9120 | 9080 | 1685 |
| 340 | 20230620 | 140100 | 7161435150 | 9090 | 9090 | 9090 | 9080 | 3058 |
| 341 | 20230620 | 140000 | 7133646810 | 9090 | 9100 | 9130 | 9090 | 486 |
| 342 | 20230620 | 135900 | 7129222610 | 9090 | 9100 | 9130 | 9090 | 1013 |
| 343 | 20230620 | 135800 | 7120003430 | 9100 | 9090 | 9100 | 9090 | 916 |
| 344 | 20230620 | 135700 | 7111668090 | 9100 | 9090 | 9100 | 9090 | 971 |
| 345 | 20230620 | 135600 | 7102832200 | 9100 | 9080 | 9100 | 9080 | 2415 |
| 346 | 20230620 | 135500 | 7080872490 | 9080 | 9130 | 9130 | 9080 | 5434 |
| 347 | 20230620 | 135400 | 7031398480 | 9140 | 9150 | 9160 | 9140 | 2039 |
| 348 | 20230620 | 135300 | 7012740060 | 9150 | 9150 | 9150 | 9140 | 406 |
| 349 | 20230620 | 135200 | 7009025210 | 9160 | 9150 | 9170 | 9120 | 3931 |
| 350 | 20230620 | 135100 | 6973147310 | 9130 | 9180 | 9180 | 9130 | 3904 |
| 351 | 20230620 | 135000 | 6937419120 | 9170 | 9180 | 9190 | 9170 | 1207 |
| 352 | 20230620 | 134900 | 6926340740 | 9170 | 9190 | 9190 | 9170 | 883 |
| 353 | 20230620 | 134800 | 6918239480 | 9190 | 9180 | 9200 | 9170 | 5316 |
| 354 | 20230620 | 134700 | 6869420370 | 9190 | 9200 | 9200 | 9190 | 2489 |
| 355 | 20230620 | 134600 | 6846538160 | 9170 | 9150 | 9200 | 9150 | 28658 |
| 356 | 20230620 | 134500 | 6583187420 | 9150 | 9150 | 9160 | 9150 | 1923 |
| 357 | 20230620 | 134400 | 6565575430 | 9160 | 9160 | 9160 | 9160 | 780 |
| 358 | 20230620 | 134300 | 6558430630 | 9160 | 9170 | 9170 | 9150 | 2418 |
| 359 | 20230620 | 134200 | 6536288530 | 9170 | 9160 | 9170 | 9150 | 923 |
| 360 | 20230620 | 134100 | 6527832110 | 9150 | 9170 | 9170 | 9150 | 1458 |
| 361 | 20230620 | 134000 | 6514485040 | 9170 | 9160 | 9180 | 9150 | 3578 |
| 362 | 20230620 | 133900 | 6481704230 | 9160 | 9150 | 9170 | 9130 | 6246 |
| 363 | 20230620 | 133800 | 6424484170 | 9130 | 9160 | 9160 | 9130 | 5988 |
| 364 | 20230620 | 133700 | 6369671110 | 9160 | 9160 | 9170 | 9150 | 1529 |
| 365 | 20230620 | 133600 | 6355670460 | 9160 | 9170 | 9170 | 9150 | 2161 |
| 366 | 20230620 | 133500 | 6335864420 | 9170 | 9140 | 9190 | 9120 | 19961 |
| 367 | 20230620 | 133400 | 6152986420 | 9130 | 9130 | 9130 | 9120 | 5978 |
| 368 | 20230620 | 133300 | 6098415120 | 9130 | 9110 | 9130 | 9110 | 813 |
| 369 | 20230620 | 133200 | 6090997190 | 9130 | 9110 | 9130 | 9100 | 2867 |
| 370 | 20230620 | 133100 | 6064866230 | 9110 | 9100 | 9110 | 9100 | 1499 |
| 371 | 20230620 | 133000 | 6051213340 | 9100 | 9110 | 9120 | 9100 | 1849 |
| 372 | 20230620 | 132900 | 6034366320 | 9120 | 9120 | 9120 | 9110 | 3020 |
| 373 | 20230620 | 132800 | 6006826130 | 9110 | 9090 | 9110 | 9090 | 10144 |
| 374 | 20230620 | 132700 | 5914513080 | 9070 | 9090 | 9090 | 9060 | 4192 |
| 375 | 20230620 | 132600 | 5876455340 | 9090 | 9080 | 9090 | 9050 | 4548 |
| 376 | 20230620 | 132500 | 5835219260 | 9070 | 9060 | 9080 | 9050 | 2862 |
| 377 | 20230620 | 132400 | 5809287420 | 9060 | 9090 | 9100 | 9060 | 3032 |
| 378 | 20230620 | 132300 | 5781767010 | 9080 | 9090 | 9110 | 9080 | 6438 |
| 379 | 20230620 | 132200 | 5723196170 | 9110 | 9090 | 9110 | 9080 | 10847 |
| 380 | 20230620 | 132100 | 5624509810 | 9090 | 9060 | 9100 | 9050 | 30489 |
| 381 | 20230620 | 132000 | 5347421420 | 9050 | 9040 | 9060 | 9030 | 4888 |
| 382 | 20230620 | 131900 | 5303208780 | 9040 | 9030 | 9040 | 9030 | 1901 |
| 383 | 20230620 | 131800 | 5286033450 | 9030 | 9050 | 9050 | 9030 | 2701 |
| 384 | 20230620 | 131700 | 5261636100 | 9050 | 9050 | 9050 | 9030 | 2426 |
| 385 | 20230620 | 131600 | 5239689700 | 9060 | 9050 | 9060 | 9030 | 1069 |
| 386 | 20230620 | 131500 | 5230013210 | 9040 | 9040 | 9080 | 9030 | 25650 |
| 387 | 20230620 | 131400 | 4997886260 | 9040 | 9040 | 9050 | 9000 | 12279 |
| 388 | 20230620 | 131300 | 4886932140 | 9040 | 9040 | 9040 | 9030 | 6677 |
| 389 | 20230620 | 131200 | 4826584300 | 9040 | 9010 | 9040 | 9010 | 7360 |
| 390 | 20230620 | 131100 | 4760091600 | 9030 | 8980 | 9030 | 8980 | 40947 |
| 391 | 20230620 | 131000 | 4391562260 | 8980 | 8950 | 8990 | 8950 | 8069 |
| 392 | 20230620 | 130900 | 4319160210 | 8950 | 8950 | 8960 | 8950 | 1596 |
| 393 | 20230620 | 130800 | 4304876000 | 8950 | 8950 | 8950 | 8940 | 1981 |
| 394 | 20230620 | 130700 | 4287148770 | 8960 | 8960 | 8970 | 8960 | 7178 |
| 395 | 20230620 | 130600 | 4222774140 | 8970 | 8950 | 8970 | 8950 | 10316 |
| 396 | 20230620 | 130500 | 4130393810 | 8950 | 8930 | 8950 | 8930 | 5944 |
| 397 | 20230620 | 130400 | 4077247720 | 8940 | 8910 | 8940 | 8910 | 3722 |
| 398 | 20230620 | 130300 | 4044010210 | 8910 | 8910 | 8930 | 8910 | 2214 |
| 399 | 20230620 | 130200 | 4024261970 | 8900 | 8900 | 8910 | 8900 | 1780 |
| 400 | 20230620 | 130100 | 4008411250 | 8880 | 8890 | 8890 | 8880 | 760 |
| 401 | 20230620 | 130000 | 4001659850 | 8890 | 8910 | 8910 | 8890 | 152 |
| 402 | 20230620 | 125900 | 4000307540 | 8910 | 8900 | 8910 | 8900 | 83 |
| 403 | 20230620 | 125800 | 3999568520 | 8900 | 8900 | 8910 | 8900 | 1563 |
| 404 | 20230620 | 125700 | 3985656630 | 8910 | 8900 | 8910 | 8900 | 906 |
| 405 | 20230620 | 125600 | 3977593220 | 8890 | 8890 | 8900 | 8880 | 2468 |
| 406 | 20230620 | 125500 | 3955638330 | 8900 | 8890 | 8900 | 8890 | 199 |
| 407 | 20230620 | 125400 | 3953868990 | 8890 | 8880 | 8890 | 8880 | 1373 |
| 408 | 20230620 | 125300 | 3941663130 | 8890 | 8880 | 8890 | 8880 | 694 |
| 409 | 20230620 | 125200 | 3935500400 | 8880 | 8880 | 8880 | 8880 | 230 |
| 410 | 20230620 | 125100 | 3933458000 | 8880 | 8880 | 8880 | 8880 | 111 |
| 411 | 20230620 | 125000 | 3932472320 | 8880 | 8870 | 8880 | 8870 | 219 |
| 412 | 20230620 | 124900 | 3930527610 | 8870 | 8880 | 8880 | 8870 | 1187 |
| 413 | 20230620 | 124800 | 3919987160 | 8880 | 8870 | 8890 | 8870 | 832 |
| 414 | 20230620 | 124700 | 3912607150 | 8860 | 8870 | 8870 | 8860 | 348 |
| 415 | 20230620 | 124600 | 3909520400 | 8860 | 8860 | 8870 | 8860 | 35 |
| 416 | 20230620 | 124500 | 3909210290 | 8860 | 8850 | 8860 | 8850 | 1110 |
| 417 | 20230620 | 124400 | 3899376130 | 8860 | 8860 | 8860 | 8860 | 221 |
| 418 | 20230620 | 124300 | 3897418070 | 8860 | 8860 | 8860 | 8860 | 1 |
| 419 | 20230620 | 124200 | 3897409210 | 8850 | 8850 | 8850 | 8840 | 528 |
| 420 | 20230620 | 124100 | 3892736530 | 8850 | 8840 | 8850 | 8840 | 2 |
| 421 | 20230620 | 124000 | 3892718840 | 8850 | 8840 | 8850 | 8840 | 2 |
| 422 | 20230620 | 123900 | 3892701150 | 8840 | 8840 | 8840 | 8840 | 161 |
| 423 | 20230620 | 123800 | 3891277910 | 8840 | 8840 | 8840 | 8840 | 119 |
| 424 | 20230620 | 123700 | 3890225950 | 8840 | 8830 | 8840 | 8830 | 240 |
| 425 | 20230620 | 123600 | 3888106720 | 8830 | 8830 | 8830 | 8830 | 0 |
| 426 | 20230620 | 123500 | 3888106720 | 8830 | 8840 | 8840 | 8830 | 9 |
| 427 | 20230620 | 123400 | 3888027200 | 8840 | 8850 | 8850 | 8840 | 135 |
| 428 | 20230620 | 123300 | 3886832580 | 8830 | 8840 | 8850 | 8830 | 205 |
| 429 | 20230620 | 123200 | 3885018890 | 8850 | 8830 | 8850 | 8830 | 1138 |
| 430 | 20230620 | 123100 | 3874956090 | 8830 | 8830 | 8830 | 8830 | 26 |
| 431 | 20230620 | 123000 | 3874726510 | 8840 | 8830 | 8840 | 8830 | 104 |
| 432 | 20230620 | 122900 | 3873807380 | 8830 | 8840 | 8850 | 8830 | 606 |
| 433 | 20230620 | 122800 | 3868448760 | 8840 | 8840 | 8840 | 8840 | 26 |
| 434 | 20230620 | 122700 | 3868218920 | 8840 | 8830 | 8840 | 8830 | 674 |
| 435 | 20230620 | 122600 | 3862262120 | 8830 | 8830 | 8830 | 8830 | 38 |
| 436 | 20230620 | 122500 | 3861926580 | 8840 | 8840 | 8840 | 8830 | 959 |
| 437 | 20230620 | 122400 | 3853454940 | 8850 | 8840 | 8850 | 8840 | 59 |
| 438 | 20230620 | 122300 | 3852933070 | 8840 | 8830 | 8840 | 8830 | 684 |
| 439 | 20230620 | 122200 | 3846891490 | 8840 | 8830 | 8840 | 8830 | 104 |
| 440 | 20230620 | 122100 | 3845973080 | 8850 | 8850 | 8850 | 8840 | 2163 |
| 441 | 20230620 | 122000 | 3826834230 | 8850 | 8850 | 8860 | 8850 | 434 |
| 442 | 20230620 | 121900 | 3822991910 | 8850 | 8850 | 8850 | 8850 | 24 |
| 443 | 20230620 | 121800 | 3822779510 | 8850 | 8860 | 8860 | 8850 | 109 |
| 444 | 20230620 | 121700 | 3821813880 | 8860 | 8850 | 8860 | 8850 | 125 |
| 445 | 20230620 | 121600 | 3820706450 | 8850 | 8850 | 8850 | 8850 | 92 |
| 446 | 20230620 | 121500 | 3819892250 | 8860 | 8860 | 8860 | 8860 | 83 |
| 447 | 20230620 | 121400 | 3819156870 | 8860 | 8860 | 8860 | 8860 | 0 |
| 448 | 20230620 | 121300 | 3819156870 | 8860 | 8840 | 8860 | 8840 | 325 |
| 449 | 20230620 | 121200 | 3816281490 | 8850 | 8850 | 8850 | 8840 | 257 |
| 450 | 20230620 | 121100 | 3814008240 | 8840 | 8850 | 8850 | 8840 | 100 |
| 451 | 20230620 | 121000 | 3813123590 | 8860 | 8850 | 8860 | 8850 | 4 |
| 452 | 20230620 | 120900 | 3813088180 | 8860 | 8850 | 8860 | 8850 | 221 |
| 453 | 20230620 | 120800 | 3811131140 | 8850 | 8850 | 8860 | 8850 | 65 |
| 454 | 20230620 | 120700 | 3810555280 | 8850 | 8850 | 8850 | 8850 | 0 |
| 455 | 20230620 | 120600 | 3810555280 | 8850 | 8850 | 8850 | 8850 | 72 |
| 456 | 20230620 | 120500 | 3809918080 | 8850 | 8840 | 8850 | 8840 | 374 |
| 457 | 20230620 | 120400 | 3806608780 | 8840 | 8840 | 8850 | 8840 | 56 |
| 458 | 20230620 | 120300 | 3806113730 | 8850 | 8840 | 8850 | 8840 | 978 |
| 459 | 20230620 | 120200 | 3797467820 | 8840 | 8840 | 8840 | 8840 | 6 |
| 460 | 20230620 | 120100 | 3797414780 | 8840 | 8840 | 8850 | 8840 | 138 |
| 461 | 20230620 | 120000 | 3796193660 | 8850 | 8840 | 8850 | 8840 | 35 |
| 462 | 20230620 | 115900 | 3795884240 | 8840 | 8840 | 8850 | 8840 | 325 |
| 463 | 20230620 | 115800 | 3793011230 | 8840 | 8850 | 8850 | 8840 | 583 |
| 464 | 20230620 | 115700 | 3787852490 | 8850 | 8830 | 8850 | 8830 | 38 |
| 465 | 20230620 | 115600 | 3787516600 | 8830 | 8840 | 8840 | 8830 | 63 |
| 466 | 20230620 | 115500 | 3786960300 | 8840 | 8840 | 8840 | 8840 | 85 |
| 467 | 20230620 | 115400 | 3786208900 | 8850 | 8860 | 8860 | 8840 | 247 |
| 468 | 20230620 | 115300 | 3784023650 | 8860 | 8850 | 8860 | 8850 | 585 |
| 469 | 20230620 | 115200 | 3778841250 | 8850 | 8840 | 8850 | 8840 | 368 |
| 470 | 20230620 | 115100 | 3775584630 | 8840 | 8840 | 8840 | 8840 | 145 |
| 471 | 20230620 | 115000 | 3774302830 | 8840 | 8840 | 8850 | 8840 | 586 |
| 472 | 20230620 | 114900 | 3769118090 | 8850 | 8840 | 8850 | 8840 | 541 |
| 473 | 20230620 | 114800 | 3764334440 | 8850 | 8850 | 8850 | 8850 | 177 |
| 474 | 20230620 | 114700 | 3762767990 | 8850 | 8850 | 8850 | 8850 | 1 |
| 475 | 20230620 | 114600 | 3762759140 | 8850 | 8860 | 8860 | 8850 | 158 |
| 476 | 20230620 | 114500 | 3761360720 | 8860 | 8860 | 8860 | 8860 | 230 |
| 477 | 20230620 | 114400 | 3759322920 | 8850 | 8860 | 8860 | 8850 | 539 |
| 478 | 20230620 | 114300 | 3754552430 | 8860 | 8850 | 8860 | 8850 | 812 |
| 479 | 20230620 | 114200 | 3747365880 | 8860 | 8870 | 8870 | 8850 | 3510 |
| 480 | 20230620 | 114100 | 3716257210 | 8870 | 8880 | 8890 | 8870 | 1162 |
| 481 | 20230620 | 114000 | 3705936660 | 8890 | 8900 | 8900 | 8880 | 872 |
| 482 | 20230620 | 113900 | 3698184290 | 8900 | 8900 | 8900 | 8900 | 191 |
| 483 | 20230620 | 113800 | 3696484390 | 8910 | 8910 | 8910 | 8910 | 223 |
| 484 | 20230620 | 113700 | 3694497460 | 8910 | 8920 | 8930 | 8910 | 2149 |
| 485 | 20230620 | 113600 | 3675341330 | 8920 | 8910 | 8920 | 8910 | 517 |
| 486 | 20230620 | 113500 | 3670733680 | 8900 | 8900 | 8920 | 8900 | 1038 |
| 487 | 20230620 | 113400 | 3661479890 | 8920 | 8920 | 8920 | 8920 | 1314 |
| 488 | 20230620 | 113300 | 3649759010 | 8920 | 8900 | 8920 | 8900 | 2280 |
| 489 | 20230620 | 113200 | 3629444700 | 8910 | 8900 | 8910 | 8890 | 610 |
| 490 | 20230620 | 113100 | 3624015610 | 8910 | 8920 | 8920 | 8910 | 948 |
| 491 | 20230620 | 113000 | 3615560270 | 8920 | 8910 | 8920 | 8910 | 846 |
| 492 | 20230620 | 112900 | 3608018210 | 8910 | 8910 | 8910 | 8910 | 20 |
| 493 | 20230620 | 112800 | 3607840010 | 8920 | 8900 | 8920 | 8900 | 1174 |
| 494 | 20230620 | 112700 | 3597387930 | 8910 | 8910 | 8910 | 8910 | 304 |
| 495 | 20230620 | 112600 | 3594679290 | 8910 | 8930 | 8940 | 8910 | 862 |
| 496 | 20230620 | 112500 | 3586990650 | 8930 | 8930 | 8930 | 8930 | 537 |
| 497 | 20230620 | 112400 | 3582195240 | 8930 | 8930 | 8940 | 8930 | 576 |
| 498 | 20230620 | 112300 | 3577050370 | 8920 | 8920 | 8930 | 8900 | 2529 |
| 499 | 20230620 | 112200 | 3554480350 | 8920 | 8930 | 8940 | 8910 | 2502 |
| 500 | 20230620 | 112100 | 3532161010 | 8940 | 8930 | 8940 | 8920 | 4777 |
| 501 | 20230620 | 112000 | 3489470600 | 8920 | 8930 | 8930 | 8920 | 2594 |
| 502 | 20230620 | 111900 | 3466306690 | 8930 | 8920 | 8930 | 8910 | 2580 |
| 503 | 20230620 | 111800 | 3443283440 | 8920 | 8910 | 8930 | 8910 | 2561 |
| 504 | 20230620 | 111700 | 3420437390 | 8920 | 8900 | 8920 | 8900 | 16529 |
| 505 | 20230620 | 111600 | 3273279980 | 8900 | 8880 | 8900 | 8880 | 23910 |
| 506 | 20230620 | 111500 | 3060626130 | 8880 | 8860 | 8880 | 8860 | 4071 |
| 507 | 20230620 | 111400 | 3024477330 | 8860 | 8860 | 8860 | 8860 | 5 |
| 508 | 20230620 | 111300 | 3024433030 | 8880 | 8880 | 8880 | 8880 | 326 |
| 509 | 20230620 | 111200 | 3021538150 | 8880 | 8880 | 8880 | 8880 | 279 |
| 510 | 20230620 | 111100 | 3019060630 | 8880 | 8860 | 8890 | 8860 | 5580 |
| 511 | 20230620 | 111000 | 2969512000 | 8860 | 8870 | 8870 | 8860 | 95 |
| 512 | 20230620 | 110900 | 2968670070 | 8870 | 8860 | 8870 | 8860 | 4775 |
| 513 | 20230620 | 110800 | 2926315930 | 8860 | 8850 | 8860 | 8850 | 305 |
| 514 | 20230620 | 110700 | 2923614110 | 8840 | 8840 | 8840 | 8840 | 102 |
| 515 | 20230620 | 110600 | 2922712430 | 8860 | 8860 | 8860 | 8860 | 10 |
| 516 | 20230620 | 110500 | 2922623830 | 8860 | 8860 | 8870 | 8860 | 4159 |
| 517 | 20230620 | 110400 | 2885772300 | 8860 | 8830 | 8860 | 8830 | 1774 |
| 518 | 20230620 | 110300 | 2870075130 | 8800 | 8800 | 8800 | 8800 | 6761 |
| 519 | 20230620 | 110200 | 2810578330 | 8830 | 8810 | 8840 | 8790 | 5087 |
| 520 | 20230620 | 110100 | 2765739240 | 8790 | 8810 | 8810 | 8790 | 728 |
| 521 | 20230620 | 110000 | 2759331190 | 8810 | 8800 | 8810 | 8800 | 614 |
| 522 | 20230620 | 105900 | 2753921870 | 8810 | 8810 | 8810 | 8810 | 734 |
| 523 | 20230620 | 105800 | 2747455330 | 8810 | 8810 | 8810 | 8800 | 1724 |
| 524 | 20230620 | 105700 | 2732269090 | 8820 | 8820 | 8820 | 8820 | 686 |
| 525 | 20230620 | 105600 | 2726218570 | 8820 | 8820 | 8820 | 8820 | 122 |
| 526 | 20230620 | 105500 | 2725142530 | 8820 | 8820 | 8820 | 8820 | 388 |
| 527 | 20230620 | 105400 | 2721720370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 528 | 20230620 | 105300 | 2721720370 | 8820 | 8810 | 8820 | 8810 | 5563 |
| 529 | 20230620 | 105200 | 2672703700 | 8810 | 8810 | 8810 | 8810 | 120 |
| 530 | 20230620 | 105100 | 2671646500 | 8800 | 8800 | 8800 | 8800 | 682 |
| 531 | 20230620 | 105000 | 2665644900 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 532 | 20230620 | 104900 | 2656844900 | 8800 | 8800 | 8800 | 8800 | 1301 |
| 533 | 20230620 | 104800 | 2645396100 | 8800 | 8790 | 8800 | 8790 | 156 |
| 534 | 20230620 | 104700 | 2644024440 | 8770 | 8780 | 8780 | 8770 | 3001 |
| 535 | 20230620 | 104600 | 2617696910 | 8780 | 8780 | 8790 | 8780 | 330 |
| 536 | 20230620 | 104500 | 2614798970 | 8780 | 8780 | 8780 | 8780 | 79 |
| 537 | 20230620 | 104400 | 2614105350 | 8790 | 8790 | 8800 | 8780 | 635 |
| 538 | 20230620 | 104300 | 2608528690 | 8780 | 8780 | 8780 | 8780 | 10 |
| 539 | 20230620 | 104200 | 2608440890 | 8790 | 8790 | 8800 | 8780 | 3361 |
| 540 | 20230620 | 104100 | 2578900520 | 8790 | 8790 | 8790 | 8780 | 40 |
| 541 | 20230620 | 104000 | 2578549070 | 8790 | 8790 | 8790 | 8790 | 250 |
| 542 | 20230620 | 103900 | 2576351570 | 8800 | 8800 | 8800 | 8790 | 153 |
| 543 | 20230620 | 103800 | 2575005500 | 8800 | 8780 | 8800 | 8780 | 22 |
| 544 | 20230620 | 103700 | 2574812220 | 8780 | 8780 | 8780 | 8780 | 202 |
| 545 | 20230620 | 103600 | 2573038660 | 8780 | 8780 | 8800 | 8780 | 1006 |
| 546 | 20230620 | 103500 | 2564204780 | 8800 | 8800 | 8800 | 8780 | 901 |
| 547 | 20230620 | 103400 | 2556288820 | 8780 | 8800 | 8800 | 8780 | 21 |
| 548 | 20230620 | 103300 | 2556104040 | 8790 | 8810 | 8810 | 8790 | 2605 |
| 549 | 20230620 | 103200 | 2533197900 | 8810 | 8820 | 8820 | 8810 | 263 |
| 550 | 20230620 | 103100 | 2530880310 | 8820 | 8800 | 8820 | 8800 | 4979 |
| 551 | 20230620 | 103000 | 2487015160 | 8790 | 8780 | 8790 | 8780 | 429 |
| 552 | 20230620 | 102900 | 2483245430 | 8780 | 8790 | 8790 | 8780 | 247 |
| 553 | 20230620 | 102800 | 2481074310 | 8790 | 8790 | 8800 | 8790 | 4719 |
| 554 | 20230620 | 102700 | 2439587620 | 8800 | 8810 | 8810 | 8800 | 272 |
| 555 | 20230620 | 102600 | 2437194010 | 8800 | 8800 | 8810 | 8800 | 1558 |
| 556 | 20230620 | 102500 | 2423483600 | 8800 | 8800 | 8800 | 8800 | 1113 |
| 557 | 20230620 | 102400 | 2413689200 | 8810 | 8810 | 8810 | 8810 | 297 |
| 558 | 20230620 | 102300 | 2411072630 | 8820 | 8820 | 8830 | 8810 | 1168 |
| 559 | 20230620 | 102200 | 2400779670 | 8820 | 8820 | 8820 | 8820 | 253 |
| 560 | 20230620 | 102100 | 2398548210 | 8820 | 8830 | 8830 | 8820 | 1322 |
| 561 | 20230620 | 102000 | 2386879710 | 8840 | 8850 | 8850 | 8840 | 728 |
| 562 | 20230620 | 101900 | 2380438190 | 8850 | 8830 | 8850 | 8830 | 435 |
| 563 | 20230620 | 101800 | 2376594560 | 8840 | 8840 | 8840 | 8840 | 377 |
| 564 | 20230620 | 101700 | 2373261880 | 8860 | 8850 | 8860 | 8840 | 855 |
| 565 | 20230620 | 101600 | 2365696150 | 8860 | 8860 | 8860 | 8860 | 289 |
| 566 | 20230620 | 101500 | 2363135610 | 8850 | 8850 | 8860 | 8840 | 1467 |
| 567 | 20230620 | 101400 | 2350146730 | 8850 | 8850 | 8870 | 8850 | 1320 |
| 568 | 20230620 | 101300 | 2338443770 | 8850 | 8860 | 8870 | 8850 | 262 |
| 569 | 20230620 | 101200 | 2336120650 | 8870 | 8850 | 8870 | 8850 | 927 |
| 570 | 20230620 | 101100 | 2327900540 | 8850 | 8870 | 8870 | 8850 | 623 |
| 571 | 20230620 | 101000 | 2322379780 | 8870 | 8830 | 8870 | 8830 | 11604 |
| 572 | 20230620 | 100900 | 2219642720 | 8820 | 8820 | 8820 | 8820 | 1102 |
| 573 | 20230620 | 100800 | 2209923080 | 8820 | 8810 | 8820 | 8810 | 516 |
| 574 | 20230620 | 100700 | 2205373080 | 8800 | 8810 | 8810 | 8800 | 408 |
| 575 | 20230620 | 100600 | 2201779000 | 8800 | 8800 | 8800 | 8800 | 971 |
| 576 | 20230620 | 100500 | 2193234200 | 8790 | 8790 | 8800 | 8790 | 35 |
| 577 | 20230620 | 100400 | 2192926460 | 8790 | 8800 | 8800 | 8790 | 22 |
| 578 | 20230620 | 100300 | 2192733070 | 8790 | 8790 | 8790 | 8790 | 127 |
| 579 | 20230620 | 100200 | 2191616740 | 8790 | 8790 | 8790 | 8790 | 993 |
| 580 | 20230620 | 100100 | 2182888270 | 8790 | 8790 | 8790 | 8790 | 46 |
| 581 | 20230620 | 100000 | 2182483930 | 8800 | 8800 | 8800 | 8790 | 233 |
| 582 | 20230620 | 095900 | 2180433540 | 8790 | 8800 | 8800 | 8790 | 150 |
| 583 | 20230620 | 095800 | 2179113550 | 8790 | 8790 | 8790 | 8780 | 519 |
| 584 | 20230620 | 095700 | 2174553850 | 8790 | 8800 | 8800 | 8790 | 661 |
| 585 | 20230620 | 095600 | 2168739110 | 8800 | 8800 | 8800 | 8790 | 187 |
| 586 | 20230620 | 095500 | 2167094340 | 8790 | 8810 | 8810 | 8790 | 339 |
| 587 | 20230620 | 095400 | 2164108890 | 8790 | 8790 | 8810 | 8790 | 15 |
| 588 | 20230620 | 095300 | 2163977000 | 8810 | 8800 | 8810 | 8800 | 1650 |
| 589 | 20230620 | 095200 | 2149456980 | 8800 | 8820 | 8820 | 8800 | 2281 |
| 590 | 20230620 | 095100 | 2129384140 | 8820 | 8790 | 8820 | 8790 | 103 |
| 591 | 20230620 | 095000 | 2128475710 | 8790 | 8790 | 8790 | 8790 | 312 |
| 592 | 20230620 | 094900 | 2125733230 | 8810 | 8820 | 8840 | 8780 | 5467 |
| 593 | 20230620 | 094800 | 2077597240 | 8840 | 8840 | 8840 | 8810 | 209 |
| 594 | 20230620 | 094700 | 2075752290 | 8840 | 8810 | 8850 | 8810 | 4681 |
| 595 | 20230620 | 094600 | 2034464630 | 8800 | 8800 | 8800 | 8790 | 738 |
| 596 | 20230620 | 094500 | 2027973550 | 8800 | 8810 | 8810 | 8800 | 1131 |
| 597 | 20230620 | 094400 | 2018019470 | 8810 | 8810 | 8820 | 8810 | 216 |
| 598 | 20230620 | 094300 | 2016116470 | 8820 | 8820 | 8830 | 8800 | 643 |
| 599 | 20230620 | 094200 | 2010449700 | 8820 | 8840 | 8840 | 8820 | 1530 |
| 600 | 20230620 | 094100 | 1996951080 | 8830 | 8810 | 8840 | 8810 | 3509 |
| 601 | 20230620 | 094000 | 1966001790 | 8810 | 8810 | 8830 | 8810 | 1260 |
| 602 | 20230620 | 093900 | 1954887520 | 8810 | 8810 | 8820 | 8800 | 1193 |
| 603 | 20230620 | 093800 | 1944371040 | 8810 | 8800 | 8810 | 8800 | 585 |
| 604 | 20230620 | 093700 | 1939219430 | 8780 | 8800 | 8800 | 8780 | 1081 |
| 605 | 20230620 | 093600 | 1929706670 | 8800 | 8730 | 8800 | 8720 | 4935 |
| 606 | 20230620 | 093500 | 1886523010 | 8740 | 8720 | 8740 | 8710 | 1542 |
| 607 | 20230620 | 093400 | 1873062500 | 8720 | 8760 | 8780 | 8700 | 6496 |
| 608 | 20230620 | 093300 | 1816384830 | 8750 | 8760 | 8790 | 8730 | 2012 |
| 609 | 20230620 | 093200 | 1798763360 | 8730 | 8760 | 8770 | 8730 | 1017 |
| 610 | 20230620 | 093100 | 1789868680 | 8760 | 8810 | 8810 | 8760 | 2851 |
| 611 | 20230620 | 093000 | 1764802270 | 8810 | 8820 | 8840 | 8810 | 1979 |
| 612 | 20230620 | 092900 | 1747339950 | 8820 | 8890 | 8890 | 8810 | 11921 |
| 613 | 20230620 | 092800 | 1641765640 | 8890 | 8870 | 8890 | 8870 | 3701 |
| 614 | 20230620 | 092700 | 1608873210 | 8880 | 8870 | 8880 | 8860 | 2192 |
| 615 | 20230620 | 092600 | 1589422470 | 8870 | 8840 | 8870 | 8840 | 907 |
| 616 | 20230620 | 092500 | 1581391000 | 8850 | 8880 | 8900 | 8850 | 7536 |
| 617 | 20230620 | 092400 | 1514445070 | 8880 | 8880 | 8900 | 8880 | 9055 |
| 618 | 20230620 | 092300 | 1433962550 | 8880 | 8840 | 8900 | 8840 | 24714 |
| 619 | 20230620 | 092200 | 1214609270 | 8840 | 8810 | 8840 | 8810 | 4964 |
| 620 | 20230620 | 092100 | 1170813750 | 8820 | 8800 | 8830 | 8800 | 6357 |
| 621 | 20230620 | 092000 | 1114807240 | 8780 | 8780 | 8800 | 8780 | 1893 |
| 622 | 20230620 | 091900 | 1098151140 | 8780 | 8730 | 8800 | 8730 | 5402 |
| 623 | 20230620 | 091800 | 1050793980 | 8730 | 8710 | 8730 | 8710 | 547 |
| 624 | 20230620 | 091700 | 1046022230 | 8720 | 8670 | 8720 | 8670 | 1963 |
| 625 | 20230620 | 091600 | 1028951940 | 8660 | 8670 | 8670 | 8660 | 1180 |
| 626 | 20230620 | 091500 | 1018721360 | 8670 | 8680 | 8690 | 8670 | 772 |
| 627 | 20230620 | 091400 | 1012019810 | 8690 | 8670 | 8700 | 8670 | 1359 |
| 628 | 20230620 | 091300 | 1000208580 | 8690 | 8680 | 8690 | 8660 | 5805 |
| 629 | 20230620 | 091200 | 949836540 | 8690 | 8690 | 8690 | 8670 | 3882 |
| 630 | 20230620 | 091100 | 916136090 | 8690 | 8730 | 8730 | 8690 | 4293 |
| 631 | 20230620 | 091000 | 878745200 | 8720 | 8720 | 8720 | 8720 | 813 |
| 632 | 20230620 | 090900 | 871655840 | 8720 | 8730 | 8740 | 8710 | 1966 |
| 633 | 20230620 | 090800 | 854505250 | 8740 | 8770 | 8770 | 8730 | 1142 |
| 634 | 20230620 | 090700 | 844515370 | 8770 | 8770 | 8770 | 8740 | 4669 |
| 635 | 20230620 | 090600 | 803607940 | 8770 | 8810 | 8820 | 8760 | 2008 |
| 636 | 20230620 | 090500 | 785961120 | 8820 | 8740 | 8820 | 8740 | 7558 |
| 637 | 20230620 | 090400 | 719529360 | 8740 | 8840 | 8840 | 8710 | 11984 |
| 638 | 20230620 | 090300 | 614345480 | 8820 | 8850 | 8900 | 8810 | 19411 |
| 639 | 20230620 | 090200 | 442372470 | 8850 | 8760 | 8880 | 8760 | 37566 |
| 640 | 20230620 | 090100 | 110956850 | 8770 | 8660 | 8770 | 8660 | 6283 |
| 641 | 20230620 | 090000 | 56122620 | 8760 | 8630 | 8770 | 8630 | 6357 |