36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 3 | 20230622 | 194100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230622 | 194000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230622 | 193900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230622 | 193800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230622 | 193700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230622 | 193600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230622 | 193500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230622 | 193400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230622 | 193300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230622 | 193200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230622 | 193100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230622 | 193000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230622 | 192900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230622 | 192800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230622 | 192700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230622 | 192600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230622 | 192500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230622 | 192400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230622 | 192300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230622 | 192200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230622 | 192100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230622 | 192000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230622 | 191900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230622 | 191800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230622 | 191700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230622 | 191600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230622 | 191500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230622 | 191400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230622 | 191300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230622 | 191200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 33 | 20230622 | 191100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230622 | 191000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230622 | 190900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230622 | 190800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230622 | 190700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230622 | 190600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230622 | 190500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230622 | 190400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230622 | 190300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230622 | 190200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230622 | 190100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230622 | 190000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230622 | 185900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230622 | 185800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230622 | 185700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230622 | 185600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230622 | 185500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230622 | 185400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230622 | 185300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230622 | 185200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230622 | 185100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230622 | 185000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230622 | 184900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230622 | 184800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230622 | 184700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230622 | 184600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230622 | 184500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230622 | 184400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230622 | 184300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230622 | 184200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 63 | 20230622 | 184100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230622 | 184000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230622 | 183900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230622 | 183800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230622 | 183700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230622 | 183600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230622 | 183500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230622 | 183400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230622 | 183300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230622 | 183200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230622 | 183100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230622 | 183000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230622 | 182900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230622 | 182800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230622 | 182700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230622 | 182600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230622 | 182500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230622 | 182400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230622 | 182300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230622 | 182200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230622 | 182100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230622 | 182000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230622 | 181900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230622 | 181800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230622 | 181700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230622 | 181600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230622 | 181500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230622 | 181400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230622 | 181300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230622 | 181200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 93 | 20230622 | 181100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230622 | 181000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230622 | 180900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230622 | 180800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230622 | 180700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230622 | 180600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230622 | 180500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230622 | 180400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230622 | 180300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230622 | 180200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230622 | 180100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230622 | 180000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230622 | 175900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230622 | 175800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230622 | 175700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230622 | 175600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230622 | 175500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230622 | 175400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230622 | 175300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230622 | 175200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230622 | 175100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230622 | 175000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230622 | 174900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230622 | 174800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230622 | 174700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230622 | 174600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230622 | 174500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230622 | 174400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230622 | 174300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230622 | 174200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 123 | 20230622 | 174100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230622 | 174000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230622 | 173900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230622 | 173800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230622 | 173700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230622 | 173600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230622 | 173500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230622 | 173400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230622 | 173300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230622 | 173200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230622 | 173100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230622 | 173000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230622 | 172900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230622 | 172800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230622 | 172700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230622 | 172600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230622 | 172500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230622 | 172400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230622 | 172300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230622 | 172200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230622 | 172100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230622 | 172000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230622 | 171900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230622 | 171800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230622 | 171700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230622 | 171600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230622 | 171500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230622 | 171400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230622 | 171300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230622 | 171200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 153 | 20230622 | 171100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230622 | 171000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230622 | 170900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230622 | 170800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230622 | 170700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230622 | 170600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230622 | 170500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230622 | 170400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230622 | 170300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230622 | 170200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230622 | 170100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230622 | 170000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230622 | 165900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230622 | 165800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230622 | 165700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230622 | 165600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230622 | 165500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230622 | 165400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230622 | 165300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230622 | 165200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230622 | 165100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230622 | 165000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230622 | 164900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230622 | 164800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230622 | 164700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230622 | 164600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230622 | 164500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230622 | 164400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230622 | 164300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230622 | 164200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 183 | 20230622 | 164100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230622 | 164000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230622 | 163900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230622 | 163800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230622 | 163700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230622 | 163600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230622 | 163500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230622 | 163400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230622 | 163300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230622 | 163200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230622 | 163100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230622 | 163000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230622 | 162900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230622 | 162800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230622 | 162700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230622 | 162600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230622 | 162500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230622 | 162400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230622 | 162300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230622 | 162200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230622 | 162100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230622 | 162000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230622 | 161900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230622 | 161800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230622 | 161700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230622 | 161600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230622 | 161500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230622 | 161400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230622 | 161300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230622 | 161200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 213 | 20230622 | 161100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230622 | 161000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230622 | 160900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230622 | 160800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230622 | 160700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230622 | 160600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230622 | 160500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230622 | 160400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230622 | 160300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230622 | 160200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230622 | 160100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230622 | 160000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230622 | 155900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230622 | 155800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230622 | 155700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230622 | 155600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230622 | 155500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230622 | 155400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230622 | 155300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230622 | 155200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230622 | 155100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230622 | 155000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230622 | 154900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230622 | 154800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230622 | 154700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230622 | 154600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230622 | 154500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230622 | 154400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230622 | 154300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230622 | 154200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 243 | 20230622 | 154100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230622 | 154000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230622 | 153900 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230622 | 153800 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230622 | 153700 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230622 | 153600 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230622 | 153500 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230622 | 153400 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230622 | 153300 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230622 | 153200 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230622 | 153100 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230622 | 153000 | 217163982360 | 13000 | 13000 | 13000 | 13000 | 112078 |
| 255 | 20230622 | 152900 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20230622 | 152800 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20230622 | 152700 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20230622 | 152600 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20230622 | 152500 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20230622 | 152400 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20230622 | 152300 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20230622 | 152200 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20230622 | 152100 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20230622 | 152000 | 215706968360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20230622 | 151900 | 215706968360 | 12910 | 12930 | 12940 | 12870 | 27311 |
| 266 | 20230622 | 151800 | 215354370440 | 12930 | 12950 | 12950 | 12900 | 33825 |
| 267 | 20230622 | 151700 | 214916867800 | 12930 | 12840 | 12950 | 12830 | 29456 |
| 268 | 20230622 | 151600 | 214536628000 | 12850 | 12880 | 12890 | 12810 | 13770 |
| 269 | 20230622 | 151500 | 214359797290 | 12870 | 12870 | 12910 | 12870 | 29091 |
| 270 | 20230622 | 151400 | 213984748560 | 12880 | 12830 | 12880 | 12830 | 17948 |
| 271 | 20230622 | 151300 | 213753969700 | 12820 | 12840 | 12850 | 12820 | 20034 |
| 272 | 20230622 | 151200 | 213496792420 | 12850 | 12840 | 12850 | 12830 | 7879 |
| 273 | 20230622 | 151100 | 213395630870 | 12830 | 12870 | 12870 | 12800 | 16786 |
| 274 | 20230622 | 151000 | 213180222060 | 12870 | 12870 | 12910 | 12860 | 43768 |
| 275 | 20230622 | 150900 | 212616221150 | 12870 | 12730 | 12870 | 12730 | 31298 |
| 276 | 20230622 | 150800 | 212215818780 | 12730 | 12700 | 12730 | 12690 | 6226 |
| 277 | 20230622 | 150700 | 212136659340 | 12710 | 12710 | 12720 | 12680 | 5617 |
| 278 | 20230622 | 150600 | 212065305550 | 12700 | 12690 | 12700 | 12650 | 6892 |
| 279 | 20230622 | 150500 | 211977859440 | 12650 | 12700 | 12700 | 12650 | 4737 |
| 280 | 20230622 | 150400 | 211917815130 | 12670 | 12710 | 12730 | 12640 | 10217 |
| 281 | 20230622 | 150300 | 211788126200 | 12710 | 12720 | 12730 | 12710 | 3689 |
| 282 | 20230622 | 150200 | 211741195570 | 12720 | 12710 | 12730 | 12710 | 4091 |
| 283 | 20230622 | 150100 | 211689172590 | 12710 | 12720 | 12740 | 12710 | 7746 |
| 284 | 20230622 | 150000 | 211590591000 | 12710 | 12730 | 12750 | 12710 | 7960 |
| 285 | 20230622 | 145900 | 211489205360 | 12730 | 12670 | 12730 | 12650 | 11240 |
| 286 | 20230622 | 145800 | 211346579070 | 12680 | 12660 | 12680 | 12650 | 1843 |
| 287 | 20230622 | 145700 | 211323237010 | 12660 | 12600 | 12660 | 12600 | 8884 |
| 288 | 20230622 | 145600 | 211210981780 | 12600 | 12620 | 12640 | 12580 | 7776 |
| 289 | 20230622 | 145500 | 211112928040 | 12590 | 12600 | 12650 | 12580 | 21171 |
| 290 | 20230622 | 145400 | 210845981010 | 12600 | 12630 | 12650 | 12600 | 16750 |
| 291 | 20230622 | 145300 | 210634721120 | 12650 | 12650 | 12670 | 12620 | 12610 |
| 292 | 20230622 | 145200 | 210475387970 | 12650 | 12680 | 12690 | 12650 | 5046 |
| 293 | 20230622 | 145100 | 210411525040 | 12680 | 12690 | 12690 | 12660 | 2416 |
| 294 | 20230622 | 145000 | 210380908250 | 12670 | 12650 | 12700 | 12650 | 2751 |
| 295 | 20230622 | 144900 | 210346073710 | 12650 | 12670 | 12690 | 12620 | 18478 |
| 296 | 20230622 | 144800 | 210112320810 | 12670 | 12720 | 12720 | 12670 | 11513 |
| 297 | 20230622 | 144700 | 209966306990 | 12720 | 12690 | 12740 | 12680 | 4590 |
| 298 | 20230622 | 144600 | 209907957570 | 12680 | 12680 | 12690 | 12670 | 1683 |
| 299 | 20230622 | 144500 | 209886615660 | 12670 | 12680 | 12690 | 12660 | 3467 |
| 300 | 20230622 | 144400 | 209842678450 | 12670 | 12730 | 12740 | 12670 | 4291 |
| 301 | 20230622 | 144300 | 209788205570 | 12730 | 12730 | 12750 | 12730 | 3055 |
| 302 | 20230622 | 144200 | 209749284520 | 12710 | 12670 | 12710 | 12660 | 4155 |
| 303 | 20230622 | 144100 | 209696529420 | 12650 | 12690 | 12690 | 12650 | 6722 |
| 304 | 20230622 | 144000 | 209611411720 | 12690 | 12720 | 12720 | 12690 | 4876 |
| 305 | 20230622 | 143900 | 209549473580 | 12720 | 12700 | 12750 | 12700 | 6023 |
| 306 | 20230622 | 143800 | 209472824190 | 12700 | 12740 | 12740 | 12700 | 4200 |
| 307 | 20230622 | 143700 | 209419429750 | 12740 | 12740 | 12750 | 12700 | 13433 |
| 308 | 20230622 | 143600 | 209248509800 | 12740 | 12740 | 12740 | 12720 | 3955 |
| 309 | 20230622 | 143500 | 209198146900 | 12740 | 12740 | 12770 | 12730 | 8512 |
| 310 | 20230622 | 143400 | 209089634780 | 12750 | 12720 | 12750 | 12680 | 4994 |
| 311 | 20230622 | 143300 | 209026081700 | 12690 | 12680 | 12720 | 12650 | 5505 |
| 312 | 20230622 | 143200 | 208956218740 | 12680 | 12620 | 12690 | 12620 | 17370 |
| 313 | 20230622 | 143100 | 208736744580 | 12630 | 12690 | 12690 | 12620 | 7588 |
| 314 | 20230622 | 143000 | 208640737200 | 12670 | 12680 | 12700 | 12660 | 2311 |
| 315 | 20230622 | 142900 | 208611443870 | 12680 | 12700 | 12710 | 12670 | 3193 |
| 316 | 20230622 | 142800 | 208570938430 | 12700 | 12650 | 12700 | 12650 | 3436 |
| 317 | 20230622 | 142700 | 208527394240 | 12650 | 12630 | 12670 | 12620 | 9529 |
| 318 | 20230622 | 142600 | 208406934540 | 12620 | 12700 | 12700 | 12620 | 7237 |
| 319 | 20230622 | 142500 | 208315430130 | 12700 | 12730 | 12730 | 12620 | 23472 |
| 320 | 20230622 | 142400 | 208017763370 | 12730 | 12750 | 12750 | 12720 | 4386 |
| 321 | 20230622 | 142300 | 207961941160 | 12760 | 12750 | 12760 | 12730 | 1823 |
| 322 | 20230622 | 142200 | 207938708510 | 12750 | 12740 | 12760 | 12720 | 4701 |
| 323 | 20230622 | 142100 | 207878822500 | 12740 | 12740 | 12790 | 12690 | 14084 |
| 324 | 20230622 | 142000 | 207699648070 | 12740 | 12800 | 12810 | 12740 | 10859 |
| 325 | 20230622 | 141900 | 207560909500 | 12810 | 12850 | 12870 | 12800 | 11036 |
| 326 | 20230622 | 141800 | 207419315020 | 12840 | 12840 | 12890 | 12830 | 13215 |
| 327 | 20230622 | 141700 | 207249380870 | 12850 | 12840 | 12930 | 12840 | 25732 |
| 328 | 20230622 | 141600 | 206917622730 | 12870 | 12870 | 12870 | 12810 | 16818 |
| 329 | 20230622 | 141500 | 206701511470 | 12870 | 12880 | 12910 | 12820 | 17238 |
| 330 | 20230622 | 141400 | 206479684680 | 12870 | 12800 | 12900 | 12790 | 22628 |
| 331 | 20230622 | 141300 | 206189012710 | 12790 | 12790 | 12800 | 12780 | 3177 |
| 332 | 20230622 | 141200 | 206148389170 | 12790 | 12780 | 12790 | 12770 | 2227 |
| 333 | 20230622 | 141100 | 206119933620 | 12790 | 12750 | 12790 | 12750 | 3979 |
| 334 | 20230622 | 141000 | 206069104910 | 12750 | 12750 | 12750 | 12710 | 4833 |
| 335 | 20230622 | 140900 | 206007553490 | 12750 | 12770 | 12770 | 12750 | 6664 |
| 336 | 20230622 | 140800 | 205922517500 | 12770 | 12770 | 12770 | 12750 | 5294 |
| 337 | 20230622 | 140700 | 205854945780 | 12780 | 12800 | 12800 | 12750 | 6308 |
| 338 | 20230622 | 140600 | 205774416650 | 12790 | 12800 | 12810 | 12790 | 5836 |
| 339 | 20230622 | 140500 | 205699728300 | 12800 | 12780 | 12800 | 12770 | 6953 |
| 340 | 20230622 | 140400 | 205610817740 | 12790 | 12790 | 12790 | 12760 | 1417 |
| 341 | 20230622 | 140300 | 205592711990 | 12790 | 12740 | 12790 | 12740 | 5397 |
| 342 | 20230622 | 140200 | 205523818360 | 12740 | 12710 | 12740 | 12710 | 783 |
| 343 | 20230622 | 140100 | 205513856210 | 12710 | 12710 | 12780 | 12690 | 3886 |
| 344 | 20230622 | 140000 | 205464412560 | 12700 | 12690 | 12740 | 12680 | 6267 |
| 345 | 20230622 | 135900 | 205384826850 | 12690 | 12710 | 12730 | 12680 | 10441 |
| 346 | 20230622 | 135800 | 205252210680 | 12710 | 12740 | 12740 | 12710 | 3705 |
| 347 | 20230622 | 135700 | 205205087330 | 12740 | 12740 | 12740 | 12710 | 8140 |
| 348 | 20230622 | 135600 | 205101511720 | 12740 | 12750 | 12780 | 12740 | 2777 |
| 349 | 20230622 | 135500 | 205066096760 | 12750 | 12760 | 12760 | 12750 | 1415 |
| 350 | 20230622 | 135400 | 205048052070 | 12770 | 12790 | 12790 | 12760 | 1676 |
| 351 | 20230622 | 135300 | 205026638730 | 12790 | 12790 | 12820 | 12750 | 3753 |
| 352 | 20230622 | 135200 | 204978659870 | 12790 | 12780 | 12820 | 12760 | 7543 |
| 353 | 20230622 | 135100 | 204882142690 | 12780 | 12790 | 12830 | 12740 | 4874 |
| 354 | 20230622 | 135000 | 204819727350 | 12780 | 12740 | 12790 | 12720 | 3999 |
| 355 | 20230622 | 134900 | 204768717850 | 12730 | 12740 | 12770 | 12730 | 1260 |
| 356 | 20230622 | 134800 | 204752663900 | 12730 | 12710 | 12740 | 12700 | 10934 |
| 357 | 20230622 | 134700 | 204613626740 | 12710 | 12760 | 12770 | 12710 | 5514 |
| 358 | 20230622 | 134600 | 204543418540 | 12790 | 12770 | 12790 | 12750 | 4224 |
| 359 | 20230622 | 134500 | 204489498750 | 12790 | 12790 | 12790 | 12770 | 6019 |
| 360 | 20230622 | 134400 | 204412569270 | 12790 | 12820 | 12830 | 12790 | 4113 |
| 361 | 20230622 | 134300 | 204359908400 | 12790 | 12790 | 12830 | 12770 | 5572 |
| 362 | 20230622 | 134200 | 204288573230 | 12780 | 12810 | 12820 | 12780 | 14114 |
| 363 | 20230622 | 134100 | 204107865990 | 12810 | 12830 | 12840 | 12780 | 3954 |
| 364 | 20230622 | 134000 | 204057179030 | 12830 | 12780 | 12830 | 12770 | 11164 |
| 365 | 20230622 | 133900 | 203914333710 | 12780 | 12730 | 12790 | 12730 | 1900 |
| 366 | 20230622 | 133800 | 203890100260 | 12730 | 12720 | 12730 | 12700 | 6443 |
| 367 | 20230622 | 133700 | 203808182380 | 12730 | 12720 | 12740 | 12720 | 3553 |
| 368 | 20230622 | 133600 | 203762966730 | 12720 | 12730 | 12780 | 12710 | 4455 |
| 369 | 20230622 | 133500 | 203706229240 | 12730 | 12770 | 12770 | 12700 | 10993 |
| 370 | 20230622 | 133400 | 203566349080 | 12770 | 12800 | 12800 | 12750 | 7004 |
| 371 | 20230622 | 133300 | 203476818570 | 12770 | 12770 | 12800 | 12750 | 8542 |
| 372 | 20230622 | 133200 | 203367692120 | 12780 | 12790 | 12830 | 12750 | 15651 |
| 373 | 20230622 | 133100 | 203167438130 | 12780 | 12740 | 12800 | 12730 | 10477 |
| 374 | 20230622 | 133000 | 203033674350 | 12730 | 12760 | 12780 | 12730 | 8323 |
| 375 | 20230622 | 132900 | 202927535420 | 12760 | 12760 | 12780 | 12750 | 5011 |
| 376 | 20230622 | 132800 | 202863558360 | 12770 | 12720 | 12820 | 12720 | 8345 |
| 377 | 20230622 | 132700 | 202756926500 | 12730 | 12760 | 12760 | 12720 | 7945 |
| 378 | 20230622 | 132600 | 202655718260 | 12750 | 12810 | 12810 | 12720 | 27086 |
| 379 | 20230622 | 132500 | 202309677630 | 12810 | 12890 | 12890 | 12790 | 22319 |
| 380 | 20230622 | 132400 | 202023288870 | 12890 | 12940 | 12960 | 12860 | 19767 |
| 381 | 20230622 | 132300 | 201768302960 | 12930 | 13020 | 13080 | 12920 | 55396 |
| 382 | 20230622 | 132200 | 201046756210 | 13030 | 12910 | 13030 | 12850 | 62432 |
| 383 | 20230622 | 132100 | 200236678370 | 12890 | 12870 | 12900 | 12820 | 19397 |
| 384 | 20230622 | 132000 | 199987285610 | 12870 | 12870 | 12900 | 12850 | 5849 |
| 385 | 20230622 | 131900 | 199911995280 | 12870 | 12890 | 12890 | 12800 | 12794 |
| 386 | 20230622 | 131800 | 199747818880 | 12900 | 12890 | 12930 | 12850 | 18446 |
| 387 | 20230622 | 131700 | 199509821730 | 12890 | 12920 | 12940 | 12840 | 28717 |
| 388 | 20230622 | 131600 | 199139530300 | 12930 | 12770 | 12940 | 12770 | 54397 |
| 389 | 20230622 | 131500 | 198439264980 | 12770 | 12770 | 12780 | 12750 | 7105 |
| 390 | 20230622 | 131400 | 198348584890 | 12760 | 12790 | 12790 | 12760 | 5466 |
| 391 | 20230622 | 131300 | 198278775880 | 12790 | 12780 | 12790 | 12760 | 10959 |
| 392 | 20230622 | 131200 | 198138647550 | 12780 | 12770 | 12790 | 12740 | 9603 |
| 393 | 20230622 | 131100 | 198016127210 | 12770 | 12740 | 12780 | 12730 | 11603 |
| 394 | 20230622 | 131000 | 197868173470 | 12730 | 12720 | 12730 | 12710 | 5183 |
| 395 | 20230622 | 130900 | 197802209780 | 12730 | 12720 | 12740 | 12680 | 3949 |
| 396 | 20230622 | 130800 | 197751996960 | 12710 | 12660 | 12710 | 12650 | 4555 |
| 397 | 20230622 | 130700 | 197694251500 | 12680 | 12630 | 12690 | 12610 | 7870 |
| 398 | 20230622 | 130600 | 197594628160 | 12630 | 12630 | 12650 | 12610 | 6015 |
| 399 | 20230622 | 130500 | 197518706670 | 12630 | 12690 | 12690 | 12620 | 7617 |
| 400 | 20230622 | 130400 | 197422304050 | 12680 | 12700 | 12700 | 12680 | 3412 |
| 401 | 20230622 | 130300 | 197379006070 | 12700 | 12690 | 12700 | 12660 | 2871 |
| 402 | 20230622 | 130200 | 197342609760 | 12690 | 12730 | 12730 | 12680 | 3843 |
| 403 | 20230622 | 130100 | 197293813670 | 12740 | 12660 | 12740 | 12660 | 5410 |
| 404 | 20230622 | 130000 | 197225025000 | 12660 | 12710 | 12710 | 12650 | 9270 |
| 405 | 20230622 | 125900 | 197107405390 | 12720 | 12730 | 12750 | 12710 | 7278 |
| 406 | 20230622 | 125800 | 197014777850 | 12730 | 12700 | 12730 | 12690 | 4837 |
| 407 | 20230622 | 125700 | 196953302590 | 12700 | 12770 | 12770 | 12690 | 10276 |
| 408 | 20230622 | 125600 | 196822549720 | 12760 | 12720 | 12770 | 12710 | 7294 |
| 409 | 20230622 | 125500 | 196729687430 | 12720 | 12750 | 12770 | 12710 | 8817 |
| 410 | 20230622 | 125400 | 196617459970 | 12770 | 12770 | 12790 | 12750 | 10066 |
| 411 | 20230622 | 125300 | 196488899490 | 12780 | 12770 | 12830 | 12760 | 16983 |
| 412 | 20230622 | 125200 | 196271565780 | 12760 | 12830 | 12840 | 12750 | 20822 |
| 413 | 20230622 | 125100 | 196005165220 | 12830 | 12730 | 12830 | 12720 | 47517 |
| 414 | 20230622 | 125000 | 195398184010 | 12730 | 12650 | 12730 | 12640 | 19931 |
| 415 | 20230622 | 124900 | 195145234560 | 12660 | 12640 | 12680 | 12640 | 6521 |
| 416 | 20230622 | 124800 | 195062681920 | 12640 | 12640 | 12650 | 12620 | 8398 |
| 417 | 20230622 | 124700 | 194956574370 | 12640 | 12620 | 12670 | 12610 | 15196 |
| 418 | 20230622 | 124600 | 194764422760 | 12620 | 12540 | 12620 | 12520 | 13574 |
| 419 | 20230622 | 124500 | 194593707760 | 12540 | 12500 | 12550 | 12480 | 7123 |
| 420 | 20230622 | 124400 | 194504485990 | 12470 | 12480 | 12500 | 12450 | 3262 |
| 421 | 20230622 | 124300 | 194463821120 | 12480 | 12500 | 12500 | 12450 | 10357 |
| 422 | 20230622 | 124200 | 194334623800 | 12500 | 12510 | 12520 | 12490 | 3272 |
| 423 | 20230622 | 124100 | 194293707110 | 12500 | 12470 | 12510 | 12470 | 3044 |
| 424 | 20230622 | 124000 | 194255690180 | 12490 | 12500 | 12520 | 12460 | 3752 |
| 425 | 20230622 | 123900 | 194208797310 | 12510 | 12460 | 12510 | 12460 | 6144 |
| 426 | 20230622 | 123800 | 194132109490 | 12460 | 12480 | 12480 | 12440 | 6864 |
| 427 | 20230622 | 123700 | 194046592780 | 12480 | 12440 | 12480 | 12420 | 4905 |
| 428 | 20230622 | 123600 | 193985554960 | 12440 | 12470 | 12480 | 12420 | 7392 |
| 429 | 20230622 | 123500 | 193893567500 | 12470 | 12490 | 12520 | 12470 | 7648 |
| 430 | 20230622 | 123400 | 193798035780 | 12490 | 12460 | 12520 | 12430 | 8973 |
| 431 | 20230622 | 123300 | 193686201480 | 12450 | 12410 | 12460 | 12390 | 15387 |
| 432 | 20230622 | 123200 | 193495222250 | 12400 | 12430 | 12450 | 12400 | 56236 |
| 433 | 20230622 | 123100 | 192797525450 | 12440 | 12520 | 12530 | 12430 | 26095 |
| 434 | 20230622 | 123000 | 192472172610 | 12500 | 12500 | 12540 | 12500 | 7786 |
| 435 | 20230622 | 122900 | 192374758400 | 12500 | 12510 | 12540 | 12480 | 54627 |
| 436 | 20230622 | 122800 | 191692018120 | 12510 | 12520 | 12560 | 12500 | 14031 |
| 437 | 20230622 | 122700 | 191516476880 | 12530 | 12540 | 12550 | 12510 | 24529 |
| 438 | 20230622 | 122600 | 191209390580 | 12540 | 12640 | 12660 | 12530 | 26898 |
| 439 | 20230622 | 122500 | 190870895410 | 12660 | 12610 | 12670 | 12610 | 3661 |
| 440 | 20230622 | 122400 | 190824647460 | 12640 | 12650 | 12660 | 12600 | 8433 |
| 441 | 20230622 | 122300 | 190718193250 | 12640 | 12640 | 12670 | 12640 | 1615 |
| 442 | 20230622 | 122200 | 190697757850 | 12650 | 12670 | 12690 | 12640 | 5625 |
| 443 | 20230622 | 122100 | 190626452240 | 12680 | 12620 | 12690 | 12610 | 6601 |
| 444 | 20230622 | 122000 | 190542903200 | 12610 | 12610 | 12630 | 12610 | 2456 |
| 445 | 20230622 | 121900 | 190511925530 | 12630 | 12600 | 12630 | 12600 | 3896 |
| 446 | 20230622 | 121800 | 190462807500 | 12610 | 12620 | 12640 | 12600 | 6831 |
| 447 | 20230622 | 121700 | 190376684600 | 12620 | 12600 | 12640 | 12590 | 3532 |
| 448 | 20230622 | 121600 | 190332091140 | 12620 | 12630 | 12640 | 12580 | 5162 |
| 449 | 20230622 | 121500 | 190267001920 | 12630 | 12620 | 12640 | 12600 | 3847 |
| 450 | 20230622 | 121400 | 190218444130 | 12610 | 12640 | 12670 | 12580 | 5878 |
| 451 | 20230622 | 121300 | 190144335730 | 12620 | 12640 | 12660 | 12600 | 3936 |
| 452 | 20230622 | 121200 | 190094654070 | 12640 | 12620 | 12650 | 12620 | 3331 |
| 453 | 20230622 | 121100 | 190052565040 | 12650 | 12640 | 12660 | 12610 | 4352 |
| 454 | 20230622 | 121000 | 189997555300 | 12600 | 12580 | 12650 | 12570 | 4923 |
| 455 | 20230622 | 120900 | 189935451680 | 12620 | 12590 | 12620 | 12540 | 12106 |
| 456 | 20230622 | 120800 | 189783289410 | 12600 | 12630 | 12630 | 12580 | 9566 |
| 457 | 20230622 | 120700 | 189662800750 | 12630 | 12650 | 12650 | 12580 | 12780 |
| 458 | 20230622 | 120600 | 189501636960 | 12650 | 12690 | 12700 | 12600 | 9728 |
| 459 | 20230622 | 120500 | 189378616890 | 12700 | 12690 | 12700 | 12670 | 5125 |
| 460 | 20230622 | 120400 | 189313599660 | 12680 | 12730 | 12750 | 12680 | 8357 |
| 461 | 20230622 | 120300 | 189207470410 | 12730 | 12700 | 12750 | 12700 | 2588 |
| 462 | 20230622 | 120200 | 189174562800 | 12700 | 12720 | 12720 | 12700 | 2651 |
| 463 | 20230622 | 120100 | 189140877230 | 12730 | 12740 | 12780 | 12700 | 5573 |
| 464 | 20230622 | 120000 | 189069896750 | 12740 | 12760 | 12780 | 12730 | 6800 |
| 465 | 20230622 | 115900 | 188983105930 | 12760 | 12730 | 12770 | 12720 | 4026 |
| 466 | 20230622 | 115800 | 188931796600 | 12730 | 12670 | 12730 | 12660 | 2544 |
| 467 | 20230622 | 115700 | 188899511960 | 12660 | 12720 | 12720 | 12660 | 2845 |
| 468 | 20230622 | 115600 | 188863438540 | 12650 | 12710 | 12720 | 12650 | 10763 |
| 469 | 20230622 | 115500 | 188726889890 | 12720 | 12770 | 12790 | 12720 | 11002 |
| 470 | 20230622 | 115400 | 188586527280 | 12770 | 12790 | 12790 | 12760 | 15607 |
| 471 | 20230622 | 115300 | 188387095260 | 12780 | 12740 | 12800 | 12740 | 23841 |
| 472 | 20230622 | 115200 | 188082353700 | 12740 | 12710 | 12760 | 12710 | 9532 |
| 473 | 20230622 | 115100 | 187960920850 | 12710 | 12690 | 12760 | 12690 | 21118 |
| 474 | 20230622 | 115000 | 187692246570 | 12680 | 12670 | 12690 | 12660 | 4182 |
| 475 | 20230622 | 114900 | 187639230760 | 12660 | 12670 | 12680 | 12650 | 7475 |
| 476 | 20230622 | 114800 | 187544596250 | 12670 | 12610 | 12680 | 12610 | 5624 |
| 477 | 20230622 | 114700 | 187473491310 | 12610 | 12690 | 12690 | 12580 | 9862 |
| 478 | 20230622 | 114600 | 187348869050 | 12690 | 12650 | 12690 | 12640 | 5022 |
| 479 | 20230622 | 114500 | 187285235140 | 12660 | 12630 | 12660 | 12620 | 6336 |
| 480 | 20230622 | 114400 | 187205159590 | 12630 | 12590 | 12650 | 12570 | 9933 |
| 481 | 20230622 | 114300 | 187079728000 | 12580 | 12590 | 12620 | 12510 | 14474 |
| 482 | 20230622 | 114200 | 186898218540 | 12590 | 12570 | 12630 | 12550 | 27131 |
| 483 | 20230622 | 114100 | 186556979580 | 12570 | 12570 | 12590 | 12560 | 11051 |
| 484 | 20230622 | 114000 | 186418016810 | 12570 | 12590 | 12590 | 12560 | 7986 |
| 485 | 20230622 | 113900 | 186317622180 | 12580 | 12630 | 12630 | 12580 | 8834 |
| 486 | 20230622 | 113800 | 186206370040 | 12630 | 12600 | 12630 | 12600 | 5767 |
| 487 | 20230622 | 113700 | 186133611910 | 12610 | 12580 | 12610 | 12550 | 14356 |
| 488 | 20230622 | 113600 | 185953155610 | 12570 | 12620 | 12620 | 12570 | 14102 |
| 489 | 20230622 | 113500 | 185775633400 | 12600 | 12610 | 12630 | 12600 | 5749 |
| 490 | 20230622 | 113400 | 185703108110 | 12610 | 12660 | 12670 | 12610 | 8675 |
| 491 | 20230622 | 113300 | 185593512450 | 12640 | 12650 | 12660 | 12630 | 9048 |
| 492 | 20230622 | 113200 | 185479097820 | 12650 | 12730 | 12730 | 12650 | 5217 |
| 493 | 20230622 | 113100 | 185412869690 | 12730 | 12650 | 12730 | 12650 | 10762 |
| 494 | 20230622 | 113000 | 185276148300 | 12650 | 12620 | 12680 | 12600 | 7070 |
| 495 | 20230622 | 112900 | 185186859790 | 12610 | 12630 | 12650 | 12610 | 6167 |
| 496 | 20230622 | 112800 | 185108975390 | 12630 | 12680 | 12680 | 12590 | 21791 |
| 497 | 20230622 | 112700 | 184833754450 | 12680 | 12750 | 12760 | 12680 | 32083 |
| 498 | 20230622 | 112600 | 184425658790 | 12750 | 12730 | 12780 | 12710 | 16104 |
| 499 | 20230622 | 112500 | 184220498990 | 12720 | 12700 | 12740 | 12700 | 19094 |
| 500 | 20230622 | 112400 | 183977681160 | 12700 | 12670 | 12700 | 12660 | 13925 |
| 501 | 20230622 | 112300 | 183801085180 | 12660 | 12650 | 12680 | 12630 | 7646 |
| 502 | 20230622 | 112200 | 183704317480 | 12650 | 12650 | 12670 | 12630 | 19660 |
| 503 | 20230622 | 112100 | 183455586310 | 12650 | 12600 | 12700 | 12590 | 45071 |
| 504 | 20230622 | 112000 | 182885800440 | 12590 | 12590 | 12600 | 12560 | 21508 |
| 505 | 20230622 | 111900 | 182615205110 | 12590 | 12530 | 12590 | 12500 | 61790 |
| 506 | 20230622 | 111800 | 181841232420 | 12500 | 12560 | 12590 | 12500 | 82485 |
| 507 | 20230622 | 111700 | 180807880650 | 12560 | 12600 | 12640 | 12560 | 45453 |
| 508 | 20230622 | 111600 | 180235820610 | 12570 | 12570 | 12650 | 12570 | 40305 |
| 509 | 20230622 | 111500 | 179728458190 | 12570 | 12600 | 12630 | 12570 | 50182 |
| 510 | 20230622 | 111400 | 179096650450 | 12600 | 12670 | 12710 | 12600 | 45976 |
| 511 | 20230622 | 111300 | 178516014550 | 12660 | 12690 | 12720 | 12660 | 21351 |
| 512 | 20230622 | 111200 | 178245202960 | 12680 | 12680 | 12750 | 12660 | 32392 |
| 513 | 20230622 | 111100 | 177834452290 | 12670 | 12640 | 12740 | 12610 | 50091 |
| 514 | 20230622 | 111000 | 177200904920 | 12640 | 12710 | 12750 | 12640 | 59968 |
| 515 | 20230622 | 110900 | 176440020800 | 12700 | 12790 | 12800 | 12700 | 67676 |
| 516 | 20230622 | 110800 | 175577425080 | 12800 | 12850 | 12850 | 12790 | 67346 |
| 517 | 20230622 | 110700 | 174714826760 | 12840 | 12900 | 12900 | 12840 | 18305 |
| 518 | 20230622 | 110600 | 174479533040 | 12860 | 12870 | 12900 | 12850 | 19070 |
| 519 | 20230622 | 110500 | 174234063890 | 12870 | 12890 | 12890 | 12860 | 11458 |
| 520 | 20230622 | 110400 | 174086590680 | 12890 | 12880 | 12890 | 12850 | 20216 |
| 521 | 20230622 | 110300 | 173826480480 | 12880 | 12930 | 12940 | 12870 | 15589 |
| 522 | 20230622 | 110200 | 173625415220 | 12930 | 12970 | 12990 | 12930 | 4791 |
| 523 | 20230622 | 110100 | 173563366050 | 12980 | 12900 | 12990 | 12890 | 11028 |
| 524 | 20230622 | 110000 | 173420876090 | 12900 | 12950 | 12960 | 12890 | 10653 |
| 525 | 20230622 | 105900 | 173283309010 | 12930 | 13000 | 13000 | 12910 | 20511 |
| 526 | 20230622 | 105800 | 173017922390 | 13000 | 13030 | 13040 | 12960 | 12236 |
| 527 | 20230622 | 105700 | 172858808750 | 13020 | 12940 | 13030 | 12920 | 11908 |
| 528 | 20230622 | 105600 | 172704310630 | 12940 | 12900 | 13000 | 12860 | 25538 |
| 529 | 20230622 | 105500 | 172374833760 | 12900 | 12980 | 13000 | 12900 | 55592 |
| 530 | 20230622 | 105400 | 171654673030 | 12990 | 13000 | 13020 | 12980 | 6874 |
| 531 | 20230622 | 105300 | 171565334370 | 13010 | 13020 | 13030 | 12980 | 20992 |
| 532 | 20230622 | 105200 | 171292522070 | 13010 | 13050 | 13080 | 13010 | 3875 |
| 533 | 20230622 | 105100 | 171241994190 | 13080 | 12990 | 13100 | 12970 | 13848 |
| 534 | 20230622 | 105000 | 171061811820 | 12980 | 13000 | 13010 | 12970 | 26840 |
| 535 | 20230622 | 104900 | 170713105480 | 13000 | 13060 | 13070 | 13000 | 43964 |
| 536 | 20230622 | 104800 | 170141049590 | 13060 | 13130 | 13130 | 13060 | 12750 |
| 537 | 20230622 | 104700 | 169974244080 | 13120 | 13100 | 13130 | 13100 | 5258 |
| 538 | 20230622 | 104600 | 169905285010 | 13100 | 13170 | 13170 | 13090 | 11457 |
| 539 | 20230622 | 104500 | 169754871330 | 13170 | 13160 | 13200 | 13130 | 26271 |
| 540 | 20230622 | 104400 | 169408463610 | 13160 | 13110 | 13160 | 13090 | 13535 |
| 541 | 20230622 | 104300 | 169230775420 | 13090 | 13100 | 13110 | 13050 | 8955 |
| 542 | 20230622 | 104200 | 169113663980 | 13100 | 13060 | 13110 | 13050 | 19235 |
| 543 | 20230622 | 104100 | 168862107790 | 13090 | 13040 | 13120 | 13030 | 12547 |
| 544 | 20230622 | 104000 | 168697864730 | 13030 | 13090 | 13090 | 13020 | 16431 |
| 545 | 20230622 | 103900 | 168483678950 | 13060 | 13090 | 13120 | 13050 | 12867 |
| 546 | 20230622 | 103800 | 168315474720 | 13100 | 13110 | 13180 | 13100 | 10916 |
| 547 | 20230622 | 103700 | 168172130260 | 13110 | 13090 | 13110 | 13040 | 16958 |
| 548 | 20230622 | 103600 | 167950619740 | 13100 | 13120 | 13130 | 13080 | 13375 |
| 549 | 20230622 | 103500 | 167775289060 | 13100 | 13140 | 13150 | 13090 | 11737 |
| 550 | 20230622 | 103400 | 167621424390 | 13100 | 13210 | 13230 | 13090 | 17245 |
| 551 | 20230622 | 103300 | 167394661650 | 13180 | 13190 | 13250 | 13180 | 30606 |
| 552 | 20230622 | 103200 | 166989761480 | 13190 | 13150 | 13220 | 13140 | 28392 |
| 553 | 20230622 | 103100 | 166615277150 | 13150 | 13050 | 13150 | 13050 | 9712 |
| 554 | 20230622 | 103000 | 166488229120 | 13050 | 13060 | 13070 | 12970 | 16254 |
| 555 | 20230622 | 102900 | 166276801030 | 13010 | 13160 | 13160 | 13010 | 31863 |
| 556 | 20230622 | 102800 | 165859955910 | 13160 | 13190 | 13190 | 13130 | 14017 |
| 557 | 20230622 | 102700 | 165675436200 | 13190 | 13100 | 13190 | 13080 | 23737 |
| 558 | 20230622 | 102600 | 165363371120 | 13100 | 12990 | 13140 | 12980 | 19022 |
| 559 | 20230622 | 102500 | 165114521650 | 12980 | 12990 | 13060 | 12980 | 26399 |
| 560 | 20230622 | 102400 | 164770947860 | 13000 | 13070 | 13080 | 12960 | 42331 |
| 561 | 20230622 | 102300 | 164220316230 | 13070 | 13250 | 13250 | 13050 | 41291 |
| 562 | 20230622 | 102200 | 163677427310 | 13260 | 13220 | 13270 | 13200 | 21180 |
| 563 | 20230622 | 102100 | 163397071970 | 13230 | 13250 | 13290 | 13190 | 16292 |
| 564 | 20230622 | 102000 | 163181387110 | 13210 | 13320 | 13320 | 13170 | 47073 |
| 565 | 20230622 | 101900 | 162558103030 | 13320 | 13320 | 13330 | 13260 | 53454 |
| 566 | 20230622 | 101800 | 161846789400 | 13310 | 13160 | 13370 | 13150 | 91786 |
| 567 | 20230622 | 101700 | 160626670830 | 13160 | 13190 | 13240 | 13160 | 47763 |
| 568 | 20230622 | 101600 | 159996028360 | 13190 | 13110 | 13260 | 13110 | 83789 |
| 569 | 20230622 | 101500 | 158890421890 | 13120 | 13020 | 13140 | 12990 | 36660 |
| 570 | 20230622 | 101400 | 158411100300 | 13000 | 13080 | 13080 | 12960 | 31847 |
| 571 | 20230622 | 101300 | 157996686760 | 13080 | 12980 | 13100 | 12960 | 47005 |
| 572 | 20230622 | 101200 | 157383236740 | 12970 | 12950 | 13000 | 12940 | 34354 |
| 573 | 20230622 | 101100 | 156937198470 | 12950 | 12900 | 12960 | 12890 | 21928 |
| 574 | 20230622 | 101000 | 156653633800 | 12900 | 12930 | 12990 | 12900 | 59258 |
| 575 | 20230622 | 100900 | 155886273680 | 12940 | 12820 | 12940 | 12790 | 46546 |
| 576 | 20230622 | 100800 | 155286524210 | 12800 | 12890 | 12890 | 12800 | 50644 |
| 577 | 20230622 | 100700 | 154636946240 | 12890 | 12820 | 12890 | 12800 | 34042 |
| 578 | 20230622 | 100600 | 154200460500 | 12820 | 12890 | 12960 | 12820 | 57313 |
| 579 | 20230622 | 100500 | 153461518430 | 12890 | 12840 | 12890 | 12800 | 104445 |
| 580 | 20230622 | 100400 | 152121437740 | 12830 | 12990 | 13030 | 12830 | 77150 |
| 581 | 20230622 | 100300 | 151123842050 | 13030 | 12930 | 13090 | 12850 | 112256 |
| 582 | 20230622 | 100200 | 149669705930 | 12930 | 13140 | 13140 | 12920 | 186891 |
| 583 | 20230622 | 100100 | 147239722220 | 13140 | 13240 | 13260 | 13140 | 92656 |
| 584 | 20230622 | 100000 | 146017113640 | 13240 | 13310 | 13350 | 13220 | 79300 |
| 585 | 20230622 | 095900 | 144964419290 | 13310 | 13220 | 13320 | 13220 | 29391 |
| 586 | 20230622 | 095800 | 144574026700 | 13220 | 13290 | 13400 | 13220 | 65226 |
| 587 | 20230622 | 095700 | 143707759140 | 13270 | 13450 | 13480 | 13250 | 85419 |
| 588 | 20230622 | 095600 | 142566850850 | 13450 | 13490 | 13590 | 13420 | 87947 |
| 589 | 20230622 | 095500 | 141378184630 | 13500 | 13390 | 13500 | 13370 | 46862 |
| 590 | 20230622 | 095400 | 140749035340 | 13390 | 13450 | 13450 | 13350 | 34036 |
| 591 | 20230622 | 095300 | 140293507600 | 13440 | 13450 | 13480 | 13410 | 32241 |
| 592 | 20230622 | 095200 | 139860139600 | 13460 | 13410 | 13460 | 13270 | 125702 |
| 593 | 20230622 | 095100 | 138181739010 | 13410 | 13560 | 13600 | 13400 | 63295 |
| 594 | 20230622 | 095000 | 137327631660 | 13570 | 13430 | 13630 | 13420 | 46045 |
| 595 | 20230622 | 094900 | 136704626680 | 13430 | 13580 | 13580 | 13300 | 137344 |
| 596 | 20230622 | 094800 | 134861433010 | 13580 | 13720 | 13760 | 13500 | 99120 |
| 597 | 20230622 | 094700 | 133513564070 | 13720 | 13650 | 13820 | 13600 | 101190 |
| 598 | 20230622 | 094600 | 132125581880 | 13650 | 13590 | 13770 | 13520 | 105429 |
| 599 | 20230622 | 094500 | 130682578480 | 13590 | 13700 | 13700 | 13510 | 97102 |
| 600 | 20230622 | 094400 | 129362128640 | 13700 | 13890 | 13900 | 13570 | 205712 |
| 601 | 20230622 | 094300 | 126534609460 | 13900 | 13550 | 13900 | 13500 | 262573 |
| 602 | 20230622 | 094200 | 122930512560 | 13550 | 13330 | 13550 | 13290 | 95755 |
| 603 | 20230622 | 094100 | 121643419310 | 13310 | 13240 | 13330 | 13180 | 87550 |
| 604 | 20230622 | 094000 | 120485600520 | 13240 | 13430 | 13430 | 13210 | 83157 |
| 605 | 20230622 | 093900 | 119379765850 | 13440 | 13450 | 13530 | 13380 | 60595 |
| 606 | 20230622 | 093800 | 118564430780 | 13420 | 13260 | 13490 | 13190 | 108642 |
| 607 | 20230622 | 093700 | 117117026080 | 13260 | 13130 | 13330 | 13120 | 103894 |
| 608 | 20230622 | 093600 | 115742754780 | 13120 | 13510 | 13550 | 13100 | 242093 |
| 609 | 20230622 | 093500 | 112534975400 | 13510 | 13530 | 13610 | 13400 | 122552 |
| 610 | 20230622 | 093400 | 110876739960 | 13540 | 13380 | 13610 | 13340 | 179698 |
| 611 | 20230622 | 093300 | 108450606930 | 13380 | 13850 | 14000 | 13300 | 513500 |
| 612 | 20230622 | 093200 | 101409065630 | 13830 | 13720 | 13890 | 13540 | 220525 |
| 613 | 20230622 | 093100 | 98391020660 | 13720 | 13880 | 13930 | 13610 | 326063 |
| 614 | 20230622 | 093000 | 93898423060 | 13880 | 13580 | 13900 | 13560 | 344960 |
| 615 | 20230622 | 092900 | 89146225180 | 13570 | 13500 | 13720 | 13450 | 406497 |
| 616 | 20230622 | 092800 | 83614642720 | 13490 | 13310 | 13530 | 13200 | 220752 |
| 617 | 20230622 | 092700 | 80668023960 | 13310 | 13380 | 13420 | 13180 | 247120 |
| 618 | 20230622 | 092600 | 77379129770 | 13390 | 13230 | 13500 | 13200 | 480472 |
| 619 | 20230622 | 092500 | 70944618840 | 13200 | 13190 | 13320 | 13050 | 482863 |
| 620 | 20230622 | 092400 | 64557562850 | 13200 | 12910 | 13200 | 12860 | 288461 |
| 621 | 20230622 | 092300 | 60804500710 | 12930 | 12820 | 12930 | 12800 | 124181 |
| 622 | 20230622 | 092200 | 59205854390 | 12820 | 12690 | 12850 | 12620 | 50090 |
| 623 | 20230622 | 092100 | 58567487000 | 12700 | 12750 | 12760 | 12610 | 70848 |
| 624 | 20230622 | 092000 | 57670304210 | 12750 | 12830 | 12900 | 12750 | 97537 |
| 625 | 20230622 | 091900 | 56417053290 | 12850 | 12810 | 12860 | 12700 | 106567 |
| 626 | 20230622 | 091800 | 55052204760 | 12820 | 12620 | 12840 | 12610 | 100186 |
| 627 | 20230622 | 091700 | 53774678650 | 12610 | 12560 | 12620 | 12500 | 78978 |
| 628 | 20230622 | 091600 | 52784101720 | 12560 | 12600 | 12660 | 12550 | 48446 |
| 629 | 20230622 | 091500 | 52173604910 | 12600 | 12530 | 12650 | 12530 | 46081 |
| 630 | 20230622 | 091400 | 51592688610 | 12560 | 12810 | 12810 | 12500 | 153346 |
| 631 | 20230622 | 091300 | 49652508290 | 12820 | 12730 | 12860 | 12700 | 117174 |
| 632 | 20230622 | 091200 | 48154753320 | 12730 | 12570 | 12730 | 12540 | 68232 |
| 633 | 20230622 | 091100 | 47292922260 | 12570 | 12420 | 12600 | 12350 | 104714 |
| 634 | 20230622 | 091000 | 45987717280 | 12460 | 12480 | 12680 | 12400 | 173889 |
| 635 | 20230622 | 090900 | 43805591560 | 12520 | 12900 | 12900 | 12460 | 264230 |
| 636 | 20230622 | 090800 | 40458123080 | 12890 | 12940 | 13000 | 12790 | 225754 |
| 637 | 20230622 | 090700 | 37538205410 | 12950 | 12800 | 13030 | 12800 | 254600 |
| 638 | 20230622 | 090600 | 34242069110 | 12850 | 12820 | 12850 | 12700 | 132535 |
| 639 | 20230622 | 090500 | 32552144160 | 12810 | 12730 | 12880 | 12680 | 194582 |
| 640 | 20230622 | 090400 | 30065832250 | 12730 | 12600 | 12780 | 12590 | 212876 |
| 641 | 20230622 | 090300 | 27368054330 | 12600 | 12900 | 12950 | 12290 | 422861 |
| 642 | 20230622 | 090200 | 22032192640 | 12900 | 12730 | 12980 | 12710 | 273540 |
| 643 | 20230622 | 090100 | 18515249860 | 12750 | 13270 | 13330 | 12650 | 459286 |
| 644 | 20230622 | 090000 | 12498089680 | 13300 | 13170 | 13360 | 12980 | 948536 |