36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 3 | 20230705 | 195000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230705 | 194900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230705 | 194800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230705 | 194700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230705 | 194600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230705 | 194500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230705 | 194400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230705 | 194300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230705 | 194200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230705 | 194100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230705 | 194000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230705 | 193900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230705 | 193800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230705 | 193700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230705 | 193600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230705 | 193500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230705 | 193400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230705 | 193300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230705 | 193200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230705 | 193100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230705 | 193000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230705 | 192900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230705 | 192800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230705 | 192700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230705 | 192600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230705 | 192500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230705 | 192400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230705 | 192300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230705 | 192200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230705 | 192100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 33 | 20230705 | 192000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230705 | 191900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230705 | 191800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230705 | 191700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230705 | 191600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230705 | 191500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230705 | 191400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230705 | 191300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230705 | 191200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230705 | 191100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230705 | 191000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230705 | 190900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230705 | 190800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230705 | 190700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230705 | 190600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230705 | 190500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230705 | 190400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230705 | 190300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230705 | 190200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230705 | 190100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230705 | 190000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230705 | 185900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230705 | 185800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230705 | 185700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230705 | 185600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230705 | 185500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230705 | 185400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230705 | 185300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230705 | 185200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230705 | 185100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 63 | 20230705 | 185000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230705 | 184900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230705 | 184800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230705 | 184700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230705 | 184600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230705 | 184500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230705 | 184400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230705 | 184300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230705 | 184200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230705 | 184100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230705 | 184000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230705 | 183900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230705 | 183800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230705 | 183700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230705 | 183600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230705 | 183500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230705 | 183400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230705 | 183300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230705 | 183200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230705 | 183100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230705 | 183000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230705 | 182900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230705 | 182800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230705 | 182700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230705 | 182600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230705 | 182500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230705 | 182400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230705 | 182300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230705 | 182200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230705 | 182100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 93 | 20230705 | 182000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230705 | 181900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230705 | 181800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230705 | 181700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230705 | 181600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230705 | 181500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230705 | 181400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230705 | 181300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230705 | 181200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230705 | 181100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230705 | 181000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230705 | 180900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230705 | 180800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230705 | 180700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230705 | 180600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230705 | 180500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230705 | 180400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230705 | 180300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230705 | 180200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230705 | 180100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230705 | 180000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230705 | 175900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230705 | 175800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230705 | 175700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230705 | 175600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230705 | 175500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230705 | 175400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230705 | 175300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230705 | 175200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230705 | 175100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 123 | 20230705 | 175000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230705 | 174900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230705 | 174800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230705 | 174700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230705 | 174600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230705 | 174500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230705 | 174400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230705 | 174300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230705 | 174200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230705 | 174100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230705 | 174000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230705 | 173900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230705 | 173800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230705 | 173700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230705 | 173600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230705 | 173500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230705 | 173400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230705 | 173300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230705 | 173200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230705 | 173100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230705 | 173000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230705 | 172900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230705 | 172800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230705 | 172700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230705 | 172600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230705 | 172500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230705 | 172400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230705 | 172300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230705 | 172200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230705 | 172100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 153 | 20230705 | 172000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230705 | 171900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230705 | 171800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230705 | 171700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230705 | 171600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230705 | 171500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230705 | 171400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230705 | 171300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230705 | 171200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230705 | 171100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230705 | 171000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230705 | 170900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230705 | 170800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230705 | 170700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230705 | 170600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230705 | 170500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230705 | 170400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230705 | 170300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230705 | 170200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230705 | 170100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230705 | 170000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230705 | 165900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230705 | 165800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230705 | 165700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230705 | 165600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230705 | 165500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230705 | 165400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230705 | 165300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230705 | 165200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230705 | 165100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 183 | 20230705 | 165000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230705 | 164900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230705 | 164800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230705 | 164700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230705 | 164600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230705 | 164500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230705 | 164400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230705 | 164300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230705 | 164200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230705 | 164100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230705 | 164000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230705 | 163900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230705 | 163800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230705 | 163700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230705 | 163600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230705 | 163500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230705 | 163400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230705 | 163300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230705 | 163200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230705 | 163100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230705 | 163000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230705 | 162900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230705 | 162800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230705 | 162700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230705 | 162600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230705 | 162500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230705 | 162400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230705 | 162300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230705 | 162200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230705 | 162100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 213 | 20230705 | 162000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230705 | 161900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230705 | 161800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230705 | 161700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230705 | 161600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230705 | 161500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230705 | 161400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230705 | 161300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230705 | 161200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230705 | 161100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230705 | 161000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230705 | 160900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230705 | 160800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230705 | 160700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230705 | 160600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230705 | 160500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230705 | 160400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230705 | 160300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230705 | 160200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230705 | 160100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230705 | 160000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230705 | 155900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230705 | 155800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230705 | 155700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230705 | 155600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230705 | 155500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230705 | 155400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230705 | 155300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230705 | 155200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230705 | 155100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 243 | 20230705 | 155000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230705 | 154900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230705 | 154800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20230705 | 154700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20230705 | 154600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20230705 | 154500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20230705 | 154400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20230705 | 154300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20230705 | 154200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20230705 | 154100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20230705 | 154000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20230705 | 153900 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230705 | 153800 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230705 | 153700 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230705 | 153600 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230705 | 153500 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230705 | 153400 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230705 | 153300 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230705 | 153200 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230705 | 153100 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230705 | 153000 | 151292792110 | 24900 | 24900 | 24900 | 24900 | 61884 |
| 264 | 20230705 | 152900 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20230705 | 152800 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20230705 | 152700 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20230705 | 152600 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20230705 | 152500 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20230705 | 152400 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20230705 | 152300 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20230705 | 152200 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20230705 | 152100 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 273 | 20230705 | 152000 | 149751880510 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20230705 | 151900 | 149751880510 | 24400 | 24150 | 24500 | 24100 | 49690 |
| 275 | 20230705 | 151800 | 148542259810 | 24100 | 24000 | 24150 | 23950 | 6060 |
| 276 | 20230705 | 151700 | 148396318610 | 24000 | 24150 | 24250 | 23950 | 9217 |
| 277 | 20230705 | 151600 | 148174138860 | 24150 | 24200 | 24300 | 24100 | 12080 |
| 278 | 20230705 | 151500 | 147881882560 | 24200 | 23850 | 24200 | 23850 | 7032 |
| 279 | 20230705 | 151400 | 147712626360 | 23850 | 23900 | 23900 | 23800 | 2259 |
| 280 | 20230705 | 151300 | 147658815010 | 23850 | 23600 | 23900 | 23600 | 9385 |
| 281 | 20230705 | 151200 | 147436218860 | 23600 | 23850 | 23850 | 23600 | 11619 |
| 282 | 20230705 | 151100 | 147160287260 | 23850 | 24050 | 24050 | 23700 | 10443 |
| 283 | 20230705 | 151000 | 146911364460 | 24000 | 24200 | 24250 | 24000 | 12199 |
| 284 | 20230705 | 150900 | 146617318710 | 24250 | 24150 | 24250 | 24100 | 4888 |
| 285 | 20230705 | 150800 | 146499141010 | 24100 | 24300 | 24350 | 23950 | 15649 |
| 286 | 20230705 | 150700 | 146120574860 | 24300 | 24300 | 24500 | 24250 | 38700 |
| 287 | 20230705 | 150600 | 145175750710 | 24300 | 24250 | 24350 | 24200 | 12970 |
| 288 | 20230705 | 150500 | 144860842360 | 24250 | 24150 | 24300 | 24150 | 21209 |
| 289 | 20230705 | 150400 | 144346546960 | 24150 | 23900 | 24200 | 23850 | 11020 |
| 290 | 20230705 | 150300 | 144081718410 | 23900 | 24000 | 24000 | 23850 | 2872 |
| 291 | 20230705 | 150200 | 144013084960 | 23950 | 23900 | 24000 | 23850 | 1896 |
| 292 | 20230705 | 150100 | 143967742410 | 23850 | 23900 | 24000 | 23850 | 5846 |
| 293 | 20230705 | 150000 | 143827791510 | 23850 | 24050 | 24050 | 23850 | 5664 |
| 294 | 20230705 | 145900 | 143692093210 | 24050 | 23800 | 24100 | 23750 | 20349 |
| 295 | 20230705 | 145800 | 143204122110 | 23800 | 23600 | 23800 | 23600 | 7466 |
| 296 | 20230705 | 145700 | 143026931310 | 23600 | 23650 | 23700 | 23400 | 6222 |
| 297 | 20230705 | 145600 | 142880252810 | 23550 | 23500 | 23650 | 23400 | 6130 |
| 298 | 20230705 | 145500 | 142735934010 | 23450 | 23500 | 23500 | 23400 | 2681 |
| 299 | 20230705 | 145400 | 142673100060 | 23500 | 23450 | 23500 | 23450 | 1663 |
| 300 | 20230705 | 145300 | 142634085410 | 23450 | 23500 | 23550 | 23400 | 3688 |
| 301 | 20230705 | 145200 | 142547595960 | 23500 | 23500 | 23550 | 23450 | 2085 |
| 302 | 20230705 | 145100 | 142498591560 | 23500 | 23650 | 23650 | 23500 | 3604 |
| 303 | 20230705 | 145000 | 142413794210 | 23600 | 23650 | 23650 | 23550 | 796 |
| 304 | 20230705 | 144900 | 142395008610 | 23650 | 23600 | 23650 | 23500 | 639 |
| 305 | 20230705 | 144800 | 142379956260 | 23550 | 23450 | 23600 | 23450 | 3081 |
| 306 | 20230705 | 144700 | 142307529710 | 23450 | 23500 | 23550 | 23450 | 3930 |
| 307 | 20230705 | 144600 | 142215288910 | 23500 | 23500 | 23600 | 23500 | 1841 |
| 308 | 20230705 | 144500 | 142171961410 | 23500 | 23500 | 23500 | 23450 | 1047 |
| 309 | 20230705 | 144400 | 142147373360 | 23450 | 23500 | 23500 | 23450 | 1419 |
| 310 | 20230705 | 144300 | 142114045510 | 23500 | 23450 | 23550 | 23350 | 5157 |
| 311 | 20230705 | 144200 | 141993182710 | 23400 | 23600 | 23650 | 23400 | 4118 |
| 312 | 20230705 | 144100 | 141896437210 | 23650 | 23650 | 23700 | 23600 | 1715 |
| 313 | 20230705 | 144000 | 141855848110 | 23700 | 23700 | 23750 | 23650 | 3923 |
| 314 | 20230705 | 143900 | 141762870860 | 23700 | 23700 | 23750 | 23650 | 4588 |
| 315 | 20230705 | 143800 | 141654181510 | 23700 | 23500 | 23700 | 23500 | 5183 |
| 316 | 20230705 | 143700 | 141531797610 | 23500 | 23450 | 23550 | 23400 | 2838 |
| 317 | 20230705 | 143600 | 141465146110 | 23400 | 23450 | 23500 | 23350 | 4188 |
| 318 | 20230705 | 143500 | 141367067960 | 23450 | 23350 | 23600 | 23300 | 6160 |
| 319 | 20230705 | 143400 | 141222756210 | 23350 | 23250 | 23400 | 23150 | 13924 |
| 320 | 20230705 | 143300 | 140899246710 | 23300 | 23450 | 23450 | 23250 | 6664 |
| 321 | 20230705 | 143200 | 140743808710 | 23450 | 23550 | 23600 | 23350 | 12151 |
| 322 | 20230705 | 143100 | 140458754010 | 23600 | 23600 | 23600 | 23550 | 4476 |
| 323 | 20230705 | 143000 | 140353229010 | 23600 | 23600 | 23650 | 23600 | 1433 |
| 324 | 20230705 | 142900 | 140319407510 | 23600 | 23600 | 23650 | 23550 | 3251 |
| 325 | 20230705 | 142800 | 140242757660 | 23600 | 23700 | 23700 | 23600 | 1175 |
| 326 | 20230705 | 142700 | 140214980560 | 23650 | 23700 | 23700 | 23650 | 1678 |
| 327 | 20230705 | 142600 | 140175244410 | 23700 | 23700 | 23800 | 23650 | 532 |
| 328 | 20230705 | 142500 | 140162639860 | 23800 | 23800 | 23850 | 23650 | 1345 |
| 329 | 20230705 | 142400 | 140130716360 | 23800 | 23800 | 23850 | 23750 | 2700 |
| 330 | 20230705 | 142300 | 140066380110 | 23750 | 23700 | 23800 | 23650 | 5241 |
| 331 | 20230705 | 142200 | 139941994410 | 23700 | 23500 | 23750 | 23500 | 4949 |
| 332 | 20230705 | 142100 | 139825062460 | 23550 | 23600 | 23600 | 23500 | 2025 |
| 333 | 20230705 | 142000 | 139777421910 | 23650 | 23550 | 23650 | 23550 | 2139 |
| 334 | 20230705 | 141900 | 139727038710 | 23550 | 23650 | 23650 | 23550 | 1416 |
| 335 | 20230705 | 141800 | 139693621260 | 23700 | 23650 | 23700 | 23600 | 2090 |
| 336 | 20230705 | 141700 | 139644243910 | 23650 | 23600 | 23650 | 23600 | 785 |
| 337 | 20230705 | 141600 | 139625714260 | 23600 | 23600 | 23700 | 23550 | 2158 |
| 338 | 20230705 | 141500 | 139574791410 | 23550 | 23400 | 23600 | 23350 | 7056 |
| 339 | 20230705 | 141400 | 139409203960 | 23400 | 23600 | 23600 | 23350 | 6795 |
| 340 | 20230705 | 141300 | 139249763460 | 23600 | 23650 | 23700 | 23450 | 15060 |
| 341 | 20230705 | 141200 | 138894930210 | 23700 | 23650 | 23750 | 23650 | 3383 |
| 342 | 20230705 | 141100 | 138814887960 | 23650 | 23750 | 23750 | 23650 | 3365 |
| 343 | 20230705 | 141000 | 138735126410 | 23800 | 23800 | 23900 | 23700 | 3782 |
| 344 | 20230705 | 140900 | 138645263760 | 23850 | 23850 | 23950 | 23750 | 8088 |
| 345 | 20230705 | 140800 | 138452747010 | 23800 | 23850 | 23900 | 23800 | 1345 |
| 346 | 20230705 | 140700 | 138420677860 | 23850 | 23950 | 24000 | 23850 | 3642 |
| 347 | 20230705 | 140600 | 138333675910 | 23950 | 24000 | 24000 | 23900 | 1778 |
| 348 | 20230705 | 140500 | 138291129860 | 23950 | 24050 | 24050 | 23950 | 1331 |
| 349 | 20230705 | 140400 | 138259191660 | 24050 | 23900 | 24050 | 23900 | 3169 |
| 350 | 20230705 | 140300 | 138183162460 | 23950 | 23800 | 24000 | 23800 | 3212 |
| 351 | 20230705 | 140200 | 138106523960 | 23850 | 23850 | 23900 | 23800 | 2268 |
| 352 | 20230705 | 140100 | 138052463810 | 23850 | 24000 | 24000 | 23850 | 4478 |
| 353 | 20230705 | 140000 | 137945544160 | 24000 | 24100 | 24100 | 23950 | 1492 |
| 354 | 20230705 | 135900 | 137909721710 | 24050 | 23900 | 24100 | 23850 | 5110 |
| 355 | 20230705 | 135800 | 137787263160 | 23900 | 23900 | 23950 | 23850 | 4286 |
| 356 | 20230705 | 135700 | 137684833610 | 23900 | 23900 | 23950 | 23850 | 1733 |
| 357 | 20230705 | 135600 | 137643482460 | 23850 | 24100 | 24100 | 23850 | 4442 |
| 358 | 20230705 | 135500 | 137536861110 | 24150 | 24000 | 24150 | 23900 | 12325 |
| 359 | 20230705 | 135400 | 137240077360 | 24000 | 23950 | 24000 | 23900 | 3921 |
| 360 | 20230705 | 135300 | 137146238260 | 24000 | 23900 | 24000 | 23900 | 3913 |
| 361 | 20230705 | 135200 | 137052588710 | 23900 | 23750 | 23900 | 23750 | 2739 |
| 362 | 20230705 | 135100 | 136987332460 | 23750 | 23750 | 23800 | 23700 | 533 |
| 363 | 20230705 | 135000 | 136974678510 | 23750 | 23700 | 23850 | 23700 | 4638 |
| 364 | 20230705 | 134900 | 136864408860 | 23700 | 23800 | 23800 | 23700 | 1504 |
| 365 | 20230705 | 134800 | 136828676010 | 23800 | 23650 | 23850 | 23600 | 6326 |
| 366 | 20230705 | 134700 | 136678947810 | 23650 | 23700 | 23750 | 23650 | 5853 |
| 367 | 20230705 | 134600 | 136540330560 | 23700 | 23750 | 23800 | 23700 | 1340 |
| 368 | 20230705 | 134500 | 136508502860 | 23750 | 23800 | 23800 | 23750 | 3893 |
| 369 | 20230705 | 134400 | 136416026410 | 23800 | 23800 | 23850 | 23750 | 1380 |
| 370 | 20230705 | 134300 | 136383188810 | 23800 | 23850 | 23900 | 23800 | 2470 |
| 371 | 20230705 | 134200 | 136324347160 | 23800 | 23900 | 23950 | 23800 | 2454 |
| 372 | 20230705 | 134100 | 136265780810 | 23950 | 23800 | 23950 | 23800 | 5374 |
| 373 | 20230705 | 134000 | 136137451810 | 23800 | 24000 | 24000 | 23750 | 6714 |
| 374 | 20230705 | 133900 | 135977148910 | 23950 | 23750 | 24000 | 23750 | 9677 |
| 375 | 20230705 | 133800 | 135745449310 | 23700 | 23750 | 23800 | 23700 | 2548 |
| 376 | 20230705 | 133700 | 135684959860 | 23750 | 23700 | 23750 | 23650 | 2133 |
| 377 | 20230705 | 133600 | 135634433210 | 23700 | 23850 | 23850 | 23650 | 6731 |
| 378 | 20230705 | 133500 | 135474518260 | 23850 | 23850 | 23950 | 23800 | 9379 |
| 379 | 20230705 | 133400 | 135250537910 | 23800 | 23650 | 23850 | 23650 | 9681 |
| 380 | 20230705 | 133300 | 135020571210 | 23650 | 23500 | 23650 | 23500 | 3859 |
| 381 | 20230705 | 133200 | 134929640760 | 23450 | 23400 | 23500 | 23350 | 3809 |
| 382 | 20230705 | 133100 | 134840415310 | 23400 | 23450 | 23500 | 23350 | 2755 |
| 383 | 20230705 | 133000 | 134775893760 | 23400 | 23350 | 23500 | 23350 | 3518 |
| 384 | 20230705 | 132900 | 134693610910 | 23400 | 23350 | 23450 | 23300 | 1761 |
| 385 | 20230705 | 132800 | 134652457460 | 23350 | 23400 | 23500 | 23350 | 2710 |
| 386 | 20230705 | 132700 | 134589153810 | 23400 | 23400 | 23450 | 23300 | 3639 |
| 387 | 20230705 | 132600 | 134504149310 | 23400 | 23550 | 23600 | 23300 | 7967 |
| 388 | 20230705 | 132500 | 134317549860 | 23600 | 23650 | 23650 | 23550 | 3256 |
| 389 | 20230705 | 132400 | 134240687010 | 23700 | 23550 | 23800 | 23550 | 7792 |
| 390 | 20230705 | 132300 | 134056426160 | 23550 | 23350 | 23550 | 23350 | 2629 |
| 391 | 20230705 | 132200 | 133994743310 | 23400 | 23500 | 23600 | 23400 | 4993 |
| 392 | 20230705 | 132100 | 133877492660 | 23500 | 23350 | 23500 | 23350 | 14746 |
| 393 | 20230705 | 132000 | 133532105760 | 23350 | 23300 | 23400 | 23250 | 6331 |
| 394 | 20230705 | 131900 | 133384426760 | 23300 | 23500 | 23500 | 23250 | 13154 |
| 395 | 20230705 | 131800 | 133076543960 | 23500 | 23300 | 23500 | 23250 | 12946 |
| 396 | 20230705 | 131700 | 132773412110 | 23300 | 23300 | 23350 | 23200 | 14881 |
| 397 | 20230705 | 131600 | 132426993810 | 23300 | 23350 | 23450 | 23150 | 37214 |
| 398 | 20230705 | 131500 | 131559944810 | 23350 | 23650 | 23700 | 23200 | 37685 |
| 399 | 20230705 | 131400 | 130678124110 | 23650 | 23800 | 23950 | 23650 | 11682 |
| 400 | 20230705 | 131300 | 130400913810 | 23800 | 23900 | 24000 | 23800 | 4084 |
| 401 | 20230705 | 131200 | 130303196310 | 23900 | 23900 | 23950 | 23800 | 4388 |
| 402 | 20230705 | 131100 | 130198343310 | 23800 | 23950 | 23950 | 23750 | 5713 |
| 403 | 20230705 | 131000 | 130062222660 | 23950 | 23950 | 23950 | 23800 | 3175 |
| 404 | 20230705 | 130900 | 129986367260 | 23950 | 24000 | 24000 | 23850 | 5620 |
| 405 | 20230705 | 130800 | 129852079110 | 24000 | 23850 | 24000 | 23800 | 3788 |
| 406 | 20230705 | 130700 | 129761441660 | 23800 | 23900 | 23950 | 23750 | 5955 |
| 407 | 20230705 | 130600 | 129619528510 | 23900 | 24000 | 24050 | 23800 | 3559 |
| 408 | 20230705 | 130500 | 129534646560 | 24050 | 24000 | 24100 | 23850 | 3547 |
| 409 | 20230705 | 130400 | 129449783360 | 24100 | 23950 | 24100 | 23900 | 1878 |
| 410 | 20230705 | 130300 | 129404680660 | 23950 | 24100 | 24150 | 23950 | 2103 |
| 411 | 20230705 | 130200 | 129354132910 | 24150 | 23900 | 24150 | 23800 | 5171 |
| 412 | 20230705 | 130100 | 129230518910 | 23900 | 24200 | 24250 | 23800 | 10937 |
| 413 | 20230705 | 130000 | 128968527260 | 24200 | 24100 | 24250 | 24100 | 11834 |
| 414 | 20230705 | 125900 | 128682219110 | 24100 | 24100 | 24200 | 24050 | 6382 |
| 415 | 20230705 | 125800 | 128528055510 | 24150 | 23950 | 24200 | 23850 | 10219 |
| 416 | 20230705 | 125700 | 128282420710 | 23900 | 23900 | 24000 | 23850 | 3129 |
| 417 | 20230705 | 125600 | 128207542060 | 23850 | 23950 | 24000 | 23850 | 3955 |
| 418 | 20230705 | 125500 | 128112881210 | 23900 | 23900 | 24000 | 23800 | 4005 |
| 419 | 20230705 | 125400 | 128017185360 | 23800 | 23900 | 24000 | 23650 | 19123 |
| 420 | 20230705 | 125300 | 127562162060 | 23950 | 24150 | 24200 | 23850 | 11234 |
| 421 | 20230705 | 125200 | 127292726110 | 24150 | 24300 | 24300 | 24100 | 4837 |
| 422 | 20230705 | 125100 | 127175726210 | 24300 | 24150 | 24350 | 24100 | 12088 |
| 423 | 20230705 | 125000 | 126882871160 | 24150 | 24100 | 24200 | 24050 | 6757 |
| 424 | 20230705 | 124900 | 126719786910 | 24150 | 24050 | 24150 | 23900 | 6517 |
| 425 | 20230705 | 124800 | 126563069510 | 24100 | 23900 | 24200 | 23850 | 6713 |
| 426 | 20230705 | 124700 | 126401667510 | 23900 | 23650 | 24000 | 23600 | 10491 |
| 427 | 20230705 | 124600 | 126152293460 | 23650 | 24200 | 24300 | 23650 | 27397 |
| 428 | 20230705 | 124500 | 125496407860 | 24200 | 24350 | 24450 | 24200 | 22581 |
| 429 | 20230705 | 124400 | 124946547810 | 24400 | 24300 | 24500 | 24250 | 17356 |
| 430 | 20230705 | 124300 | 124523708360 | 24300 | 24200 | 24350 | 24100 | 11460 |
| 431 | 20230705 | 124200 | 124246098060 | 24250 | 24200 | 24300 | 24050 | 7039 |
| 432 | 20230705 | 124100 | 124076186060 | 24150 | 23950 | 24400 | 23900 | 14885 |
| 433 | 20230705 | 124000 | 123716381910 | 24000 | 24450 | 24500 | 23850 | 40377 |
| 434 | 20230705 | 123900 | 122743404660 | 24550 | 24350 | 24700 | 24300 | 28304 |
| 435 | 20230705 | 123800 | 122048907760 | 24350 | 24500 | 24650 | 24250 | 23840 |
| 436 | 20230705 | 123700 | 121466665110 | 24600 | 24600 | 24850 | 24500 | 33674 |
| 437 | 20230705 | 123600 | 120637095460 | 24600 | 24000 | 24800 | 24000 | 54282 |
| 438 | 20230705 | 123500 | 119311044560 | 24050 | 23950 | 24350 | 23900 | 19424 |
| 439 | 20230705 | 123400 | 118842835710 | 23950 | 23900 | 24000 | 23900 | 9945 |
| 440 | 20230705 | 123300 | 118604786910 | 23900 | 23950 | 24050 | 23700 | 19946 |
| 441 | 20230705 | 123200 | 118128256660 | 24050 | 24400 | 24450 | 23800 | 30243 |
| 442 | 20230705 | 123100 | 117397840260 | 24400 | 23650 | 24500 | 23600 | 50876 |
| 443 | 20230705 | 123000 | 116165557410 | 23650 | 23750 | 23800 | 23500 | 13357 |
| 444 | 20230705 | 122900 | 115849884760 | 23750 | 23850 | 23900 | 23700 | 10018 |
| 445 | 20230705 | 122800 | 115611495610 | 23850 | 24000 | 24100 | 23850 | 37945 |
| 446 | 20230705 | 122700 | 114701444810 | 24000 | 23500 | 24100 | 23500 | 25013 |
| 447 | 20230705 | 122600 | 114104113560 | 23500 | 23750 | 23750 | 23500 | 22979 |
| 448 | 20230705 | 122500 | 113561192560 | 23700 | 23350 | 23750 | 23350 | 29505 |
| 449 | 20230705 | 122400 | 112864747010 | 23350 | 23250 | 23350 | 23250 | 3211 |
| 450 | 20230705 | 122300 | 112789904410 | 23250 | 23200 | 23300 | 23150 | 3584 |
| 451 | 20230705 | 122200 | 112706645760 | 23200 | 23200 | 23300 | 23150 | 9618 |
| 452 | 20230705 | 122100 | 112483078710 | 23250 | 23100 | 23250 | 23050 | 3784 |
| 453 | 20230705 | 122000 | 112395553160 | 23100 | 23150 | 23200 | 23100 | 2741 |
| 454 | 20230705 | 121900 | 112332149810 | 23150 | 23000 | 23200 | 23000 | 2854 |
| 455 | 20230705 | 121800 | 112266200110 | 23100 | 23250 | 23250 | 22950 | 5903 |
| 456 | 20230705 | 121700 | 112130100060 | 23250 | 23300 | 23350 | 23150 | 7192 |
| 457 | 20230705 | 121600 | 111962675360 | 23300 | 23450 | 23550 | 23300 | 22069 |
| 458 | 20230705 | 121500 | 111445547660 | 23450 | 23300 | 23500 | 23200 | 12593 |
| 459 | 20230705 | 121400 | 111151560860 | 23300 | 23050 | 23350 | 23050 | 15718 |
| 460 | 20230705 | 121300 | 110786387510 | 23100 | 23000 | 23100 | 22900 | 3621 |
| 461 | 20230705 | 121200 | 110703060260 | 23000 | 22950 | 23050 | 22900 | 5119 |
| 462 | 20230705 | 121100 | 110585542610 | 23000 | 23050 | 23050 | 22900 | 10132 |
| 463 | 20230705 | 121000 | 110352751810 | 23050 | 23150 | 23200 | 23000 | 7710 |
| 464 | 20230705 | 120900 | 110174859410 | 23150 | 23000 | 23200 | 22950 | 9395 |
| 465 | 20230705 | 120800 | 109957937010 | 23000 | 22850 | 23000 | 22800 | 11954 |
| 466 | 20230705 | 120700 | 109683897010 | 22800 | 22850 | 22900 | 22750 | 18087 |
| 467 | 20230705 | 120600 | 109270996560 | 22850 | 22550 | 22850 | 22550 | 17683 |
| 468 | 20230705 | 120500 | 108869398910 | 22550 | 22600 | 22650 | 22350 | 46345 |
| 469 | 20230705 | 120400 | 107828235760 | 22600 | 23050 | 23050 | 22550 | 44272 |
| 470 | 20230705 | 120300 | 106821626460 | 23000 | 23200 | 23200 | 23000 | 9604 |
| 471 | 20230705 | 120200 | 106599602210 | 23200 | 23050 | 23200 | 23050 | 5550 |
| 472 | 20230705 | 120100 | 106471279760 | 23100 | 23150 | 23150 | 23050 | 3686 |
| 473 | 20230705 | 120000 | 106386183510 | 23100 | 23000 | 23200 | 22950 | 8234 |
| 474 | 20230705 | 115900 | 106196229260 | 23000 | 23050 | 23150 | 23000 | 11573 |
| 475 | 20230705 | 115800 | 105929192960 | 23050 | 23250 | 23300 | 23050 | 16014 |
| 476 | 20230705 | 115700 | 105558025060 | 23200 | 23150 | 23300 | 23100 | 14982 |
| 477 | 20230705 | 115600 | 105210131010 | 23200 | 22900 | 23250 | 22750 | 38123 |
| 478 | 20230705 | 115500 | 104335283460 | 22900 | 23150 | 23250 | 22900 | 26332 |
| 479 | 20230705 | 115400 | 103728550010 | 23150 | 23100 | 23400 | 23050 | 22779 |
| 480 | 20230705 | 115300 | 103199721360 | 23100 | 23300 | 23400 | 22900 | 48611 |
| 481 | 20230705 | 115200 | 102074806560 | 23350 | 23750 | 23800 | 23100 | 94715 |
| 482 | 20230705 | 115100 | 99864396310 | 23800 | 23750 | 23900 | 23750 | 17944 |
| 483 | 20230705 | 115000 | 99436737710 | 23750 | 23750 | 24000 | 23650 | 32883 |
| 484 | 20230705 | 114900 | 98652778960 | 23800 | 24150 | 24400 | 23600 | 60210 |
| 485 | 20230705 | 114800 | 97211229160 | 24150 | 23950 | 24400 | 23900 | 34419 |
| 486 | 20230705 | 114700 | 96379874210 | 23900 | 24300 | 24400 | 23900 | 62581 |
| 487 | 20230705 | 114600 | 94866988860 | 24300 | 24700 | 24750 | 24250 | 49964 |
| 488 | 20230705 | 114500 | 93645121560 | 24750 | 24850 | 24950 | 24700 | 30184 |
| 489 | 20230705 | 114400 | 92895317510 | 24850 | 24850 | 25000 | 24500 | 48224 |
| 490 | 20230705 | 114300 | 91701056210 | 24800 | 25400 | 25400 | 24800 | 37728 |
| 491 | 20230705 | 114200 | 90756153710 | 25350 | 25150 | 25400 | 24900 | 43442 |
| 492 | 20230705 | 114100 | 89664834960 | 25150 | 25200 | 25350 | 25100 | 26022 |
| 493 | 20230705 | 114000 | 89008389710 | 25200 | 25350 | 25400 | 25000 | 37165 |
| 494 | 20230705 | 113900 | 88073298210 | 25400 | 25200 | 25400 | 24900 | 51487 |
| 495 | 20230705 | 113800 | 86778776810 | 25200 | 25450 | 25750 | 25000 | 117229 |
| 496 | 20230705 | 113700 | 83798113210 | 25500 | 24800 | 25600 | 24550 | 111733 |
| 497 | 20230705 | 113600 | 80999575410 | 24800 | 24650 | 24850 | 24250 | 55051 |
| 498 | 20230705 | 113500 | 79650195610 | 24600 | 24100 | 24700 | 23900 | 50339 |
| 499 | 20230705 | 113400 | 78422873710 | 24100 | 24100 | 24250 | 23650 | 55048 |
| 500 | 20230705 | 113300 | 77105532810 | 24150 | 24450 | 24600 | 24000 | 59201 |
| 501 | 20230705 | 113200 | 75673067510 | 24450 | 24250 | 24900 | 24250 | 84767 |
| 502 | 20230705 | 113100 | 73588513160 | 24250 | 24650 | 25000 | 24000 | 131101 |
| 503 | 20230705 | 113000 | 70366895860 | 24650 | 24050 | 25000 | 23950 | 199319 |
| 504 | 20230705 | 112900 | 65490220560 | 23950 | 24000 | 24150 | 23850 | 87111 |
| 505 | 20230705 | 112800 | 63398804560 | 24150 | 24150 | 24150 | 24150 | 0 |
| 506 | 20230705 | 112700 | 63398804560 | 24150 | 23350 | 24150 | 23100 | 106111 |
| 507 | 20230705 | 112600 | 60874233160 | 23350 | 22850 | 23400 | 22700 | 48569 |
| 508 | 20230705 | 112500 | 59750494460 | 22900 | 22900 | 23050 | 22850 | 22284 |
| 509 | 20230705 | 112400 | 59238831610 | 22900 | 22700 | 22900 | 22650 | 15056 |
| 510 | 20230705 | 112300 | 58895612860 | 22700 | 22700 | 22800 | 22600 | 12647 |
| 511 | 20230705 | 112200 | 58608477010 | 22700 | 22600 | 22700 | 22550 | 6087 |
| 512 | 20230705 | 112100 | 58470736860 | 22550 | 22550 | 22600 | 22250 | 20065 |
| 513 | 20230705 | 112000 | 58021355960 | 22550 | 22650 | 22700 | 22500 | 18887 |
| 514 | 20230705 | 111900 | 57595497110 | 22650 | 22800 | 22850 | 22650 | 10439 |
| 515 | 20230705 | 111800 | 57358128060 | 22700 | 22800 | 22950 | 22650 | 20276 |
| 516 | 20230705 | 111700 | 56896007060 | 22750 | 22850 | 22900 | 22650 | 28749 |
| 517 | 20230705 | 111600 | 56241299210 | 22850 | 23150 | 23350 | 22700 | 56411 |
| 518 | 20230705 | 111500 | 54942480810 | 23200 | 23200 | 23400 | 22850 | 67636 |
| 519 | 20230705 | 111400 | 53380164360 | 23200 | 22400 | 23200 | 22250 | 53605 |
| 520 | 20230705 | 111300 | 52156377760 | 22400 | 22900 | 23100 | 22150 | 99672 |
| 521 | 20230705 | 111200 | 49890163010 | 22850 | 22550 | 23000 | 22500 | 88894 |
| 522 | 20230705 | 111100 | 47862455060 | 22600 | 22300 | 22650 | 22250 | 40888 |
| 523 | 20230705 | 111000 | 46942705760 | 22300 | 22150 | 22600 | 22100 | 59159 |
| 524 | 20230705 | 110900 | 45617130360 | 22150 | 22050 | 22200 | 22050 | 3395 |
| 525 | 20230705 | 110800 | 45541947960 | 22050 | 21950 | 22100 | 21950 | 1779 |
| 526 | 20230705 | 110700 | 45502747960 | 22050 | 21900 | 22050 | 21900 | 1720 |
| 527 | 20230705 | 110600 | 45464958710 | 21900 | 21900 | 22000 | 21850 | 2764 |
| 528 | 20230705 | 110500 | 45404341110 | 22000 | 21950 | 22000 | 21800 | 4991 |
| 529 | 20230705 | 110400 | 45295051010 | 21950 | 22100 | 22100 | 21950 | 2834 |
| 530 | 20230705 | 110300 | 45232607760 | 22050 | 22100 | 22150 | 22000 | 3306 |
| 531 | 20230705 | 110200 | 45159724610 | 22100 | 22050 | 22150 | 22050 | 1713 |
| 532 | 20230705 | 110100 | 45121882110 | 22050 | 22150 | 22200 | 22000 | 3995 |
| 533 | 20230705 | 110000 | 45033618460 | 22100 | 22150 | 22150 | 22000 | 4711 |
| 534 | 20230705 | 105900 | 44929671860 | 22150 | 22200 | 22250 | 22000 | 10926 |
| 535 | 20230705 | 105800 | 44687262110 | 22200 | 21900 | 22200 | 21850 | 14586 |
| 536 | 20230705 | 105700 | 44365389160 | 21950 | 21950 | 22000 | 21900 | 5991 |
| 537 | 20230705 | 105600 | 44233777610 | 21900 | 21650 | 21900 | 21650 | 8242 |
| 538 | 20230705 | 105500 | 44053774460 | 21700 | 21500 | 21700 | 21500 | 2951 |
| 539 | 20230705 | 105400 | 43990062510 | 21500 | 21550 | 21550 | 21400 | 14389 |
| 540 | 20230705 | 105300 | 43680916110 | 21550 | 21700 | 21700 | 21550 | 9151 |
| 541 | 20230705 | 105200 | 43483103910 | 21700 | 21700 | 21750 | 21600 | 5605 |
| 542 | 20230705 | 105100 | 43361676610 | 21700 | 21850 | 21900 | 21700 | 4539 |
| 543 | 20230705 | 105000 | 43262821110 | 21900 | 21850 | 21900 | 21850 | 1233 |
| 544 | 20230705 | 104900 | 43235857110 | 21900 | 21900 | 21900 | 21800 | 1952 |
| 545 | 20230705 | 104800 | 43193160260 | 21850 | 21800 | 21900 | 21800 | 977 |
| 546 | 20230705 | 104700 | 43171812510 | 21800 | 21850 | 21850 | 21800 | 622 |
| 547 | 20230705 | 104600 | 43158226960 | 21850 | 21800 | 21900 | 21750 | 1742 |
| 548 | 20230705 | 104500 | 43120223010 | 21750 | 21750 | 21800 | 21700 | 948 |
| 549 | 20230705 | 104400 | 43099606310 | 21750 | 21700 | 21900 | 21650 | 1938 |
| 550 | 20230705 | 104300 | 43057501660 | 21700 | 21700 | 21750 | 21650 | 7539 |
| 551 | 20230705 | 104200 | 42894157960 | 21700 | 21650 | 21850 | 21650 | 4739 |
| 552 | 20230705 | 104100 | 42791231160 | 21700 | 21750 | 21800 | 21700 | 6236 |
| 553 | 20230705 | 104000 | 42655718410 | 21800 | 21800 | 21850 | 21750 | 6290 |
| 554 | 20230705 | 103900 | 42518776610 | 21800 | 21800 | 21900 | 21800 | 2822 |
| 555 | 20230705 | 103800 | 42457176110 | 21800 | 22000 | 22000 | 21800 | 10165 |
| 556 | 20230705 | 103700 | 42234783660 | 21950 | 22100 | 22150 | 21950 | 2820 |
| 557 | 20230705 | 103600 | 42172652110 | 22100 | 21950 | 22100 | 21900 | 6449 |
| 558 | 20230705 | 103500 | 42030698660 | 21900 | 22000 | 22050 | 21900 | 5807 |
| 559 | 20230705 | 103400 | 41903207960 | 22000 | 22050 | 22100 | 21950 | 4163 |
| 560 | 20230705 | 103300 | 41811487060 | 22050 | 22050 | 22100 | 21900 | 9218 |
| 561 | 20230705 | 103200 | 41609013810 | 22050 | 22000 | 22100 | 21900 | 9174 |
| 562 | 20230705 | 103100 | 41407685810 | 22000 | 22200 | 22300 | 21800 | 31605 |
| 563 | 20230705 | 103000 | 40710863060 | 22250 | 22450 | 22450 | 22200 | 16417 |
| 564 | 20230705 | 102900 | 40345294860 | 22400 | 22200 | 22450 | 22100 | 12938 |
| 565 | 20230705 | 102800 | 40056641010 | 22100 | 22350 | 22350 | 22050 | 12815 |
| 566 | 20230705 | 102700 | 39772750760 | 22350 | 22200 | 22350 | 22100 | 11316 |
| 567 | 20230705 | 102600 | 39521158810 | 22200 | 22050 | 22200 | 22000 | 11372 |
| 568 | 20230705 | 102500 | 39270124160 | 22050 | 22250 | 22300 | 21850 | 17239 |
| 569 | 20230705 | 102400 | 38890408810 | 22300 | 22450 | 22450 | 22250 | 20445 |
| 570 | 20230705 | 102300 | 38433684610 | 22450 | 22050 | 22500 | 22000 | 20959 |
| 571 | 20230705 | 102200 | 37967481660 | 22050 | 22000 | 22100 | 22000 | 4193 |
| 572 | 20230705 | 102100 | 37875076010 | 22000 | 22100 | 22150 | 21750 | 13206 |
| 573 | 20230705 | 102000 | 37585744960 | 22100 | 22100 | 22350 | 21950 | 23102 |
| 574 | 20230705 | 101900 | 37073847660 | 22100 | 22100 | 22150 | 21900 | 14031 |
| 575 | 20230705 | 101800 | 36764631360 | 22100 | 22050 | 22300 | 22000 | 22733 |
| 576 | 20230705 | 101700 | 36262489710 | 22100 | 22250 | 22600 | 21500 | 86145 |
| 577 | 20230705 | 101600 | 34354509260 | 22200 | 21850 | 22400 | 21650 | 56281 |
| 578 | 20230705 | 101500 | 33107420310 | 21900 | 21450 | 21900 | 21400 | 11401 |
| 579 | 20230705 | 101400 | 32859620810 | 21450 | 21600 | 21750 | 21450 | 13459 |
| 580 | 20230705 | 101300 | 32568945560 | 21600 | 21850 | 21950 | 21600 | 14309 |
| 581 | 20230705 | 101200 | 32257221610 | 21950 | 21650 | 21950 | 21600 | 24153 |
| 582 | 20230705 | 101100 | 31731082110 | 21600 | 21550 | 21700 | 21500 | 14651 |
| 583 | 20230705 | 101000 | 31414104060 | 21550 | 21300 | 21600 | 21300 | 6673 |
| 584 | 20230705 | 100900 | 31270860860 | 21350 | 21200 | 21450 | 21150 | 4970 |
| 585 | 20230705 | 100800 | 31164802310 | 21150 | 21200 | 21250 | 21150 | 1445 |
| 586 | 20230705 | 100700 | 31134193210 | 21200 | 21250 | 21250 | 21100 | 2455 |
| 587 | 20230705 | 100600 | 31082218660 | 21250 | 21050 | 21250 | 21050 | 2329 |
| 588 | 20230705 | 100500 | 31033034560 | 21100 | 21150 | 21200 | 21000 | 3137 |
| 589 | 20230705 | 100400 | 30966885360 | 21200 | 21300 | 21350 | 21150 | 5124 |
| 590 | 20230705 | 100300 | 30858128960 | 21300 | 21300 | 21400 | 21200 | 8599 |
| 591 | 20230705 | 100200 | 30674733310 | 21300 | 21050 | 21300 | 21050 | 3556 |
| 592 | 20230705 | 100100 | 30599429460 | 21100 | 21150 | 21150 | 21000 | 5247 |
| 593 | 20230705 | 100000 | 30488812910 | 21150 | 21250 | 21250 | 21150 | 4617 |
| 594 | 20230705 | 095900 | 30390926260 | 21250 | 21050 | 21300 | 21050 | 4366 |
| 595 | 20230705 | 095800 | 30298406510 | 21100 | 20950 | 21100 | 20900 | 4455 |
| 596 | 20230705 | 095700 | 30204750260 | 20950 | 21000 | 21000 | 20900 | 4304 |
| 597 | 20230705 | 095600 | 30114559610 | 21050 | 20900 | 21100 | 20900 | 2729 |
| 598 | 20230705 | 095500 | 30057269710 | 20950 | 21000 | 21000 | 20900 | 3546 |
| 599 | 20230705 | 095400 | 29983116310 | 21000 | 20850 | 21000 | 20800 | 4642 |
| 600 | 20230705 | 095300 | 29886154660 | 20850 | 20900 | 20950 | 20800 | 8182 |
| 601 | 20230705 | 095200 | 29715490060 | 20900 | 20950 | 21150 | 20900 | 7041 |
| 602 | 20230705 | 095100 | 29567828060 | 21000 | 20950 | 21200 | 20900 | 8373 |
| 603 | 20230705 | 095000 | 29391641210 | 21000 | 20850 | 21000 | 20700 | 10042 |
| 604 | 20230705 | 094900 | 29182221260 | 20800 | 21000 | 21050 | 20700 | 18054 |
| 605 | 20230705 | 094800 | 28806086210 | 21050 | 21000 | 21150 | 20900 | 9000 |
| 606 | 20230705 | 094700 | 28617168210 | 20850 | 21100 | 21150 | 20800 | 18772 |
| 607 | 20230705 | 094600 | 28224028010 | 21100 | 21050 | 21150 | 20700 | 32157 |
| 608 | 20230705 | 094500 | 27549210560 | 21050 | 21600 | 21600 | 21050 | 19294 |
| 609 | 20230705 | 094400 | 27138308210 | 21500 | 21900 | 21950 | 21500 | 18620 |
| 610 | 20230705 | 094300 | 26733732810 | 21850 | 21950 | 22000 | 21750 | 24714 |
| 611 | 20230705 | 094200 | 26193927510 | 21950 | 22050 | 22300 | 21750 | 53762 |
| 612 | 20230705 | 094100 | 25008627910 | 22100 | 21950 | 22200 | 21650 | 57088 |
| 613 | 20230705 | 094000 | 23756375460 | 21950 | 21550 | 21950 | 21450 | 20671 |
| 614 | 20230705 | 093900 | 23307331660 | 21500 | 21700 | 21700 | 21400 | 21071 |
| 615 | 20230705 | 093800 | 22853130410 | 21700 | 21350 | 22000 | 21350 | 39455 |
| 616 | 20230705 | 093700 | 21997386860 | 21350 | 21350 | 21900 | 21250 | 33459 |
| 617 | 20230705 | 093600 | 21275495760 | 21250 | 21000 | 21600 | 21000 | 37154 |
| 618 | 20230705 | 093500 | 20481900410 | 21000 | 20650 | 21000 | 20600 | 11006 |
| 619 | 20230705 | 093400 | 20252394160 | 20600 | 20500 | 20650 | 20450 | 10694 |
| 620 | 20230705 | 093300 | 20032474510 | 20500 | 20250 | 20500 | 20250 | 7308 |
| 621 | 20230705 | 093200 | 19883695360 | 20300 | 20150 | 20300 | 20150 | 9115 |
| 622 | 20230705 | 093100 | 19699502910 | 20200 | 20500 | 20550 | 20150 | 45085 |
| 623 | 20230705 | 093000 | 18786001160 | 20550 | 20550 | 20650 | 20500 | 4871 |
| 624 | 20230705 | 092900 | 18685955260 | 20550 | 20650 | 20700 | 20550 | 6792 |
| 625 | 20230705 | 092800 | 18546119810 | 20600 | 20650 | 20850 | 20600 | 7434 |
| 626 | 20230705 | 092700 | 18392347110 | 20600 | 20350 | 20700 | 20300 | 12169 |
| 627 | 20230705 | 092600 | 18143663160 | 20350 | 20600 | 20600 | 20350 | 16741 |
| 628 | 20230705 | 092500 | 17801258110 | 20650 | 20550 | 20650 | 20500 | 11514 |
| 629 | 20230705 | 092400 | 17564720560 | 20500 | 20700 | 20750 | 20500 | 10661 |
| 630 | 20230705 | 092300 | 17345074160 | 20700 | 20850 | 20850 | 20650 | 11695 |
| 631 | 20230705 | 092200 | 17102815360 | 20850 | 21050 | 21050 | 20800 | 9692 |
| 632 | 20230705 | 092100 | 16899961810 | 21050 | 21000 | 21100 | 20950 | 4389 |
| 633 | 20230705 | 092000 | 16807796860 | 21050 | 21100 | 21150 | 20900 | 7468 |
| 634 | 20230705 | 091900 | 16650662810 | 21100 | 21300 | 21350 | 20850 | 12138 |
| 635 | 20230705 | 091800 | 16394532310 | 21350 | 21250 | 21550 | 21150 | 18132 |
| 636 | 20230705 | 091700 | 16007373610 | 21250 | 21050 | 21300 | 20950 | 10455 |
| 637 | 20230705 | 091600 | 15786538410 | 21100 | 20850 | 21100 | 20700 | 10786 |
| 638 | 20230705 | 091500 | 15560984260 | 20850 | 21200 | 21300 | 20800 | 18717 |
| 639 | 20230705 | 091400 | 15167052260 | 21200 | 20900 | 21600 | 20800 | 49627 |
| 640 | 20230705 | 091300 | 14115210360 | 20950 | 20600 | 20950 | 20600 | 30718 |
| 641 | 20230705 | 091200 | 13478129610 | 20600 | 20350 | 20600 | 20300 | 19528 |
| 642 | 20230705 | 091100 | 13078223210 | 20350 | 20150 | 20400 | 20100 | 30706 |
| 643 | 20230705 | 091000 | 12457830560 | 20150 | 20200 | 20350 | 20100 | 20560 |
| 644 | 20230705 | 090900 | 12042395110 | 20200 | 20600 | 20650 | 19990 | 62665 |
| 645 | 20230705 | 090800 | 10779194450 | 20650 | 20500 | 20650 | 20350 | 24797 |
| 646 | 20230705 | 090700 | 10270762350 | 20500 | 20150 | 20500 | 20050 | 50469 |
| 647 | 20230705 | 090600 | 9251050350 | 20100 | 20800 | 20850 | 20050 | 83211 |
| 648 | 20230705 | 090500 | 7558488450 | 20750 | 21150 | 21250 | 20750 | 26310 |
| 649 | 20230705 | 090400 | 7008071850 | 21150 | 21000 | 21250 | 20900 | 26636 |
| 650 | 20230705 | 090300 | 6448284700 | 21000 | 21450 | 21500 | 20500 | 68487 |
| 651 | 20230705 | 090200 | 5016100900 | 21500 | 22250 | 22450 | 21500 | 66643 |
| 652 | 20230705 | 090100 | 3556276550 | 22300 | 22550 | 22600 | 21800 | 47824 |
| 653 | 20230705 | 090000 | 2498271800 | 22550 | 22000 | 22800 | 21900 | 95029 |