35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 3 | 20230707 | 194500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230707 | 194400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230707 | 194300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230707 | 194200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230707 | 194100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230707 | 194000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230707 | 193900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230707 | 193800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230707 | 193700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230707 | 193600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230707 | 193500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230707 | 193400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230707 | 193300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230707 | 193200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230707 | 193100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230707 | 193000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230707 | 192900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230707 | 192800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230707 | 192700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230707 | 192600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230707 | 192500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230707 | 192400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230707 | 192300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230707 | 192200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230707 | 192100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230707 | 192000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230707 | 191900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230707 | 191800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230707 | 191700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230707 | 191600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 33 | 20230707 | 191500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230707 | 191400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230707 | 191300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230707 | 191200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230707 | 191100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230707 | 191000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230707 | 190900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230707 | 190800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230707 | 190700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230707 | 190600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230707 | 190500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230707 | 190400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230707 | 190300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230707 | 190200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230707 | 190100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230707 | 190000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230707 | 185900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230707 | 185800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230707 | 185700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230707 | 185600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230707 | 185500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230707 | 185400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230707 | 185300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230707 | 185200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230707 | 185100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230707 | 185000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230707 | 184900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230707 | 184800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230707 | 184700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230707 | 184600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 63 | 20230707 | 184500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230707 | 184400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230707 | 184300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230707 | 184200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230707 | 184100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230707 | 184000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230707 | 183900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230707 | 183800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230707 | 183700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230707 | 183600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230707 | 183500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230707 | 183400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230707 | 183300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230707 | 183200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230707 | 183100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230707 | 183000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230707 | 182900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230707 | 182800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230707 | 182700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230707 | 182600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230707 | 182500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230707 | 182400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230707 | 182300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230707 | 182200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230707 | 182100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230707 | 182000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230707 | 181900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230707 | 181800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230707 | 181700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230707 | 181600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 93 | 20230707 | 181500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230707 | 181400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230707 | 181300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230707 | 181200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230707 | 181100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230707 | 181000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230707 | 180900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230707 | 180800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230707 | 180700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230707 | 180600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230707 | 180500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230707 | 180400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230707 | 180300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230707 | 180200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230707 | 180100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230707 | 180000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230707 | 175900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230707 | 175800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230707 | 175700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230707 | 175600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230707 | 175500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230707 | 175400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230707 | 175300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230707 | 175200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230707 | 175100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230707 | 175000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230707 | 174900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230707 | 174800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230707 | 174700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230707 | 174600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 123 | 20230707 | 174500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230707 | 174400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230707 | 174300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230707 | 174200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230707 | 174100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230707 | 174000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230707 | 173900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230707 | 173800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230707 | 173700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230707 | 173600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230707 | 173500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230707 | 173400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230707 | 173300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230707 | 173200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230707 | 173100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230707 | 173000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230707 | 172900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230707 | 172800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230707 | 172700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230707 | 172600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230707 | 172500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230707 | 172400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230707 | 172300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230707 | 172200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230707 | 172100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230707 | 172000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230707 | 171900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230707 | 171800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230707 | 171700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230707 | 171600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 153 | 20230707 | 171500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230707 | 171400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230707 | 171300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230707 | 171200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230707 | 171100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230707 | 171000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230707 | 170900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230707 | 170800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230707 | 170700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230707 | 170600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230707 | 170500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230707 | 170400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230707 | 170300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230707 | 170200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230707 | 170100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230707 | 170000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230707 | 165900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230707 | 165800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230707 | 165700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230707 | 165600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230707 | 165500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230707 | 165400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230707 | 165300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230707 | 165200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230707 | 165100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230707 | 165000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230707 | 164900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230707 | 164800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230707 | 164700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230707 | 164600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 183 | 20230707 | 164500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230707 | 164400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230707 | 164300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230707 | 164200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230707 | 164100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230707 | 164000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230707 | 163900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230707 | 163800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230707 | 163700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230707 | 163600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230707 | 163500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230707 | 163400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230707 | 163300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230707 | 163200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230707 | 163100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230707 | 163000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230707 | 162900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230707 | 162800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230707 | 162700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230707 | 162600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230707 | 162500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230707 | 162400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230707 | 162300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230707 | 162200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230707 | 162100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230707 | 162000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230707 | 161900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230707 | 161800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230707 | 161700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230707 | 161600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 213 | 20230707 | 161500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230707 | 161400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230707 | 161300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230707 | 161200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230707 | 161100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230707 | 161000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230707 | 160900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230707 | 160800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230707 | 160700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230707 | 160600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230707 | 160500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230707 | 160400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230707 | 160300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230707 | 160200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230707 | 160100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230707 | 160000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230707 | 155900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230707 | 155800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230707 | 155700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230707 | 155600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230707 | 155500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230707 | 155400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230707 | 155300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230707 | 155200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230707 | 155100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230707 | 155000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230707 | 154900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230707 | 154800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230707 | 154700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230707 | 154600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 243 | 20230707 | 154500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230707 | 154400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230707 | 154300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230707 | 154200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230707 | 154100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230707 | 154000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230707 | 153900 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230707 | 153800 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230707 | 153700 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230707 | 153600 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230707 | 153500 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230707 | 153400 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230707 | 153300 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230707 | 153200 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230707 | 153100 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230707 | 153000 | 50029060350 | 26050 | 26050 | 26050 | 26050 | 23264 |
| 259 | 20230707 | 152900 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230707 | 152800 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230707 | 152700 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230707 | 152600 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230707 | 152500 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230707 | 152400 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230707 | 152300 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230707 | 152200 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230707 | 152100 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230707 | 152000 | 49423033150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230707 | 151900 | 49423033150 | 26000 | 25700 | 26000 | 25700 | 5318 |
| 270 | 20230707 | 151800 | 49285623350 | 25750 | 26050 | 26050 | 25700 | 7746 |
| 271 | 20230707 | 151700 | 49085621900 | 26100 | 26050 | 26100 | 26000 | 3621 |
| 272 | 20230707 | 151600 | 48991253350 | 26050 | 26000 | 26100 | 26000 | 3738 |
| 273 | 20230707 | 151500 | 48893977100 | 26000 | 25900 | 26000 | 25850 | 1555 |
| 274 | 20230707 | 151400 | 48853697250 | 25850 | 25900 | 25950 | 25800 | 1049 |
| 275 | 20230707 | 151300 | 48826567650 | 25850 | 26000 | 26000 | 25850 | 2239 |
| 276 | 20230707 | 151200 | 48768539550 | 26050 | 26100 | 26100 | 25850 | 2066 |
| 277 | 20230707 | 151100 | 48714744900 | 26100 | 26000 | 26200 | 25850 | 7065 |
| 278 | 20230707 | 151000 | 48530494800 | 26000 | 25950 | 26050 | 25850 | 2600 |
| 279 | 20230707 | 150900 | 48463003550 | 25950 | 25900 | 25950 | 25850 | 2906 |
| 280 | 20230707 | 150800 | 48387713200 | 25900 | 25850 | 25950 | 25800 | 3788 |
| 281 | 20230707 | 150700 | 48289768500 | 25850 | 25500 | 25900 | 25500 | 17191 |
| 282 | 20230707 | 150600 | 47849557850 | 25500 | 25700 | 25750 | 25450 | 7727 |
| 283 | 20230707 | 150500 | 47652063700 | 25700 | 25950 | 25950 | 25600 | 10714 |
| 284 | 20230707 | 150400 | 47376253900 | 25900 | 26000 | 26000 | 25900 | 888 |
| 285 | 20230707 | 150300 | 47353182100 | 26000 | 25950 | 26000 | 25900 | 1472 |
| 286 | 20230707 | 150200 | 47314983200 | 25950 | 26150 | 26150 | 25900 | 4432 |
| 287 | 20230707 | 150100 | 47199856650 | 26100 | 26150 | 26150 | 26000 | 3720 |
| 288 | 20230707 | 150000 | 47102757350 | 26150 | 26050 | 26150 | 26050 | 4201 |
| 289 | 20230707 | 145900 | 46993101550 | 26050 | 26000 | 26150 | 25950 | 1382 |
| 290 | 20230707 | 145800 | 46957077650 | 26000 | 26000 | 26050 | 25950 | 2285 |
| 291 | 20230707 | 145700 | 46897675800 | 26000 | 26000 | 26000 | 25950 | 1334 |
| 292 | 20230707 | 145600 | 46863015400 | 26000 | 26100 | 26150 | 25950 | 2580 |
| 293 | 20230707 | 145500 | 46795924100 | 26100 | 26000 | 26150 | 26000 | 1611 |
| 294 | 20230707 | 145400 | 46753962100 | 26000 | 25950 | 26150 | 25950 | 1988 |
| 295 | 20230707 | 145300 | 46702009800 | 26150 | 25800 | 26200 | 25750 | 4219 |
| 296 | 20230707 | 145200 | 46592729100 | 25850 | 26050 | 26050 | 25800 | 4735 |
| 297 | 20230707 | 145100 | 46469878200 | 26050 | 26150 | 26200 | 26000 | 5427 |
| 298 | 20230707 | 145000 | 46328014100 | 26100 | 25900 | 26150 | 25900 | 5461 |
| 299 | 20230707 | 144900 | 46186004050 | 25900 | 25900 | 25950 | 25850 | 2324 |
| 300 | 20230707 | 144800 | 46125836950 | 25850 | 25900 | 25900 | 25850 | 2830 |
| 301 | 20230707 | 144700 | 46052610700 | 25850 | 25850 | 25900 | 25850 | 726 |
| 302 | 20230707 | 144600 | 46033832950 | 25850 | 25850 | 25900 | 25800 | 2025 |
| 303 | 20230707 | 144500 | 45981474650 | 25850 | 25900 | 25900 | 25800 | 5218 |
| 304 | 20230707 | 144400 | 45846606600 | 25850 | 25750 | 25900 | 25750 | 3191 |
| 305 | 20230707 | 144300 | 45764031000 | 25850 | 25650 | 25850 | 25650 | 5381 |
| 306 | 20230707 | 144200 | 45625612900 | 25700 | 25700 | 25700 | 25650 | 2343 |
| 307 | 20230707 | 144100 | 45565479950 | 25650 | 25650 | 25700 | 25600 | 1444 |
| 308 | 20230707 | 144000 | 45528441800 | 25650 | 25400 | 25650 | 25400 | 1146 |
| 309 | 20230707 | 143900 | 45499214600 | 25400 | 25500 | 25500 | 25400 | 1460 |
| 310 | 20230707 | 143800 | 45462114300 | 25500 | 25450 | 25500 | 25400 | 2635 |
| 311 | 20230707 | 143700 | 45395130100 | 25500 | 25550 | 25600 | 25500 | 2614 |
| 312 | 20230707 | 143600 | 45328377650 | 25600 | 25650 | 25650 | 25550 | 826 |
| 313 | 20230707 | 143500 | 45307233850 | 25650 | 25700 | 25700 | 25600 | 1831 |
| 314 | 20230707 | 143400 | 45260312200 | 25700 | 25700 | 25700 | 25650 | 1515 |
| 315 | 20230707 | 143300 | 45221392700 | 25600 | 25650 | 25700 | 25600 | 2067 |
| 316 | 20230707 | 143200 | 45168331200 | 25650 | 25700 | 25700 | 25650 | 495 |
| 317 | 20230707 | 143100 | 45155627500 | 25600 | 25550 | 25700 | 25550 | 1249 |
| 318 | 20230707 | 143000 | 45123621250 | 25600 | 25450 | 25700 | 25450 | 2663 |
| 319 | 20230707 | 142900 | 45055549350 | 25450 | 25700 | 25700 | 25350 | 7219 |
| 320 | 20230707 | 142800 | 44871511300 | 25650 | 25750 | 25800 | 25650 | 2301 |
| 321 | 20230707 | 142700 | 44812301550 | 25700 | 25800 | 25800 | 25600 | 3529 |
| 322 | 20230707 | 142600 | 44721811000 | 25650 | 26000 | 26000 | 25650 | 6368 |
| 323 | 20230707 | 142500 | 44557223450 | 26000 | 26000 | 26050 | 25950 | 2358 |
| 324 | 20230707 | 142400 | 44495880850 | 26000 | 26000 | 26050 | 25850 | 4210 |
| 325 | 20230707 | 142300 | 44386472500 | 26000 | 25950 | 26050 | 25850 | 1876 |
| 326 | 20230707 | 142200 | 44337796300 | 25950 | 26000 | 26100 | 25900 | 3914 |
| 327 | 20230707 | 142100 | 44236057000 | 26000 | 26300 | 26350 | 25950 | 22906 |
| 328 | 20230707 | 142000 | 43635749150 | 26300 | 25900 | 26350 | 25900 | 17526 |
| 329 | 20230707 | 141900 | 43177949350 | 25950 | 25750 | 25950 | 25750 | 9755 |
| 330 | 20230707 | 141800 | 42925952200 | 25750 | 25750 | 25800 | 25650 | 4168 |
| 331 | 20230707 | 141700 | 42818642650 | 25700 | 25600 | 25750 | 25550 | 3543 |
| 332 | 20230707 | 141600 | 42727740600 | 25600 | 25650 | 25650 | 25550 | 1093 |
| 333 | 20230707 | 141500 | 42699747800 | 25550 | 25500 | 25650 | 25500 | 2988 |
| 334 | 20230707 | 141400 | 42623309950 | 25500 | 25500 | 25550 | 25500 | 760 |
| 335 | 20230707 | 141300 | 42603928100 | 25500 | 25500 | 25550 | 25450 | 1030 |
| 336 | 20230707 | 141200 | 42577667100 | 25500 | 25450 | 25500 | 25400 | 825 |
| 337 | 20230707 | 141100 | 42556671100 | 25450 | 25400 | 25500 | 25400 | 1960 |
| 338 | 20230707 | 141000 | 42506837050 | 25400 | 25500 | 25550 | 25400 | 2249 |
| 339 | 20230707 | 140900 | 42449528950 | 25550 | 25600 | 25600 | 25500 | 1546 |
| 340 | 20230707 | 140800 | 42410063300 | 25600 | 25500 | 25650 | 25500 | 2134 |
| 341 | 20230707 | 140700 | 42355386200 | 25500 | 25550 | 25600 | 25500 | 1753 |
| 342 | 20230707 | 140600 | 42310548400 | 25600 | 25700 | 25750 | 25600 | 4312 |
| 343 | 20230707 | 140500 | 42199887900 | 25650 | 25600 | 25700 | 25600 | 3149 |
| 344 | 20230707 | 140400 | 42119029050 | 25650 | 25650 | 25700 | 25600 | 2698 |
| 345 | 20230707 | 140300 | 42049838300 | 25650 | 25700 | 25750 | 25550 | 4678 |
| 346 | 20230707 | 140200 | 41929656500 | 25700 | 25350 | 25700 | 25350 | 5874 |
| 347 | 20230707 | 140100 | 41779721000 | 25350 | 25300 | 25500 | 25250 | 10066 |
| 348 | 20230707 | 140000 | 41523926500 | 25250 | 25300 | 25350 | 25250 | 936 |
| 349 | 20230707 | 135900 | 41500238100 | 25300 | 25300 | 25300 | 25250 | 281 |
| 350 | 20230707 | 135800 | 41493131600 | 25300 | 25350 | 25400 | 25250 | 2010 |
| 351 | 20230707 | 135700 | 41442262900 | 25350 | 25200 | 25350 | 25200 | 2655 |
| 352 | 20230707 | 135600 | 41375112250 | 25250 | 25300 | 25300 | 25250 | 1742 |
| 353 | 20230707 | 135500 | 41331083350 | 25300 | 25250 | 25350 | 25250 | 2169 |
| 354 | 20230707 | 135400 | 41276228650 | 25250 | 25150 | 25250 | 25150 | 505 |
| 355 | 20230707 | 135300 | 41263489650 | 25200 | 25150 | 25200 | 25100 | 1123 |
| 356 | 20230707 | 135200 | 41235221600 | 25150 | 25250 | 25250 | 25150 | 2236 |
| 357 | 20230707 | 135100 | 41178891050 | 25200 | 25400 | 25400 | 25200 | 2645 |
| 358 | 20230707 | 135000 | 41111924150 | 25350 | 25250 | 25450 | 25250 | 5705 |
| 359 | 20230707 | 134900 | 40967254300 | 25250 | 25300 | 25350 | 25200 | 2851 |
| 360 | 20230707 | 134800 | 40895177050 | 25300 | 25200 | 25300 | 25100 | 3991 |
| 361 | 20230707 | 134700 | 40794559250 | 25200 | 25100 | 25200 | 25100 | 1654 |
| 362 | 20230707 | 134600 | 40752921800 | 25050 | 25000 | 25050 | 24950 | 2320 |
| 363 | 20230707 | 134500 | 40694852400 | 25000 | 24950 | 25000 | 24900 | 1446 |
| 364 | 20230707 | 134400 | 40658757100 | 24950 | 24900 | 24950 | 24850 | 1190 |
| 365 | 20230707 | 134300 | 40629089600 | 24850 | 24900 | 24900 | 24850 | 1446 |
| 366 | 20230707 | 134200 | 40593113850 | 24850 | 24850 | 24900 | 24800 | 798 |
| 367 | 20230707 | 134100 | 40573283500 | 24850 | 24850 | 24900 | 24800 | 1540 |
| 368 | 20230707 | 134000 | 40534999000 | 24850 | 24750 | 24850 | 24700 | 2079 |
| 369 | 20230707 | 133900 | 40483504650 | 24700 | 24800 | 24800 | 24700 | 5649 |
| 370 | 20230707 | 133800 | 40343627350 | 24800 | 24750 | 24800 | 24750 | 2222 |
| 371 | 20230707 | 133700 | 40288584600 | 24800 | 24850 | 24850 | 24750 | 3428 |
| 372 | 20230707 | 133600 | 40203665250 | 24800 | 24850 | 24900 | 24800 | 5160 |
| 373 | 20230707 | 133500 | 40075639750 | 24900 | 24900 | 24900 | 24800 | 1916 |
| 374 | 20230707 | 133400 | 40028016750 | 24900 | 24900 | 24950 | 24850 | 4496 |
| 375 | 20230707 | 133300 | 39916250500 | 24900 | 24900 | 24950 | 24850 | 3015 |
| 376 | 20230707 | 133200 | 39841266750 | 24900 | 24900 | 24950 | 24850 | 3432 |
| 377 | 20230707 | 133100 | 39755821100 | 24900 | 24950 | 25000 | 24900 | 3812 |
| 378 | 20230707 | 133000 | 39660847400 | 24950 | 24950 | 25000 | 24900 | 4443 |
| 379 | 20230707 | 132900 | 39550020900 | 25000 | 25000 | 25000 | 24950 | 4557 |
| 380 | 20230707 | 132800 | 39436135200 | 25050 | 25000 | 25050 | 25000 | 1492 |
| 381 | 20230707 | 132700 | 39398822950 | 25000 | 25000 | 25050 | 25000 | 2926 |
| 382 | 20230707 | 132600 | 39325655450 | 25000 | 25100 | 25100 | 25000 | 2295 |
| 383 | 20230707 | 132500 | 39268255100 | 25100 | 25050 | 25100 | 25000 | 850 |
| 384 | 20230707 | 132400 | 39246967300 | 25050 | 25050 | 25100 | 25050 | 1218 |
| 385 | 20230707 | 132300 | 39216456300 | 25050 | 25050 | 25100 | 25000 | 2559 |
| 386 | 20230707 | 132200 | 39152363850 | 25050 | 25100 | 25100 | 25000 | 2633 |
| 387 | 20230707 | 132100 | 39086429850 | 25100 | 25050 | 25100 | 25050 | 749 |
| 388 | 20230707 | 132000 | 39067641200 | 25100 | 25150 | 25150 | 25100 | 289 |
| 389 | 20230707 | 131900 | 39060386350 | 25100 | 25100 | 25150 | 25100 | 598 |
| 390 | 20230707 | 131800 | 39045370500 | 25100 | 25150 | 25200 | 25050 | 1904 |
| 391 | 20230707 | 131700 | 38997596500 | 25150 | 25050 | 25150 | 25000 | 1360 |
| 392 | 20230707 | 131600 | 38963487250 | 25000 | 25100 | 25100 | 25000 | 4338 |
| 393 | 20230707 | 131500 | 38854843100 | 25050 | 25150 | 25150 | 25050 | 2393 |
| 394 | 20230707 | 131400 | 38794828600 | 25150 | 25250 | 25250 | 25150 | 1154 |
| 395 | 20230707 | 131300 | 38765771650 | 25200 | 25250 | 25250 | 25150 | 1129 |
| 396 | 20230707 | 131200 | 38737336250 | 25200 | 25200 | 25200 | 25150 | 1284 |
| 397 | 20230707 | 131100 | 38705006000 | 25200 | 25300 | 25300 | 25150 | 2503 |
| 398 | 20230707 | 131000 | 38641867550 | 25200 | 25350 | 25350 | 25200 | 4239 |
| 399 | 20230707 | 130900 | 38534672750 | 25300 | 25200 | 25350 | 25200 | 3206 |
| 400 | 20230707 | 130800 | 38453616500 | 25250 | 25100 | 25250 | 25100 | 1950 |
| 401 | 20230707 | 130700 | 38404562850 | 25100 | 25050 | 25100 | 25050 | 2779 |
| 402 | 20230707 | 130600 | 38334869400 | 25050 | 25050 | 25100 | 25000 | 1830 |
| 403 | 20230707 | 130500 | 38289030100 | 25050 | 25150 | 25150 | 25050 | 5384 |
| 404 | 20230707 | 130400 | 38154060300 | 25150 | 25150 | 25150 | 25100 | 1853 |
| 405 | 20230707 | 130300 | 38107533600 | 25150 | 25150 | 25150 | 25100 | 1489 |
| 406 | 20230707 | 130200 | 38070086450 | 25150 | 25200 | 25250 | 25150 | 1811 |
| 407 | 20230707 | 130100 | 38024458000 | 25200 | 25200 | 25250 | 25200 | 403 |
| 408 | 20230707 | 130000 | 38014299250 | 25250 | 25150 | 25250 | 25100 | 2065 |
| 409 | 20230707 | 125900 | 37962387750 | 25100 | 25200 | 25200 | 25100 | 2445 |
| 410 | 20230707 | 125800 | 37900858450 | 25200 | 25200 | 25250 | 25200 | 1150 |
| 411 | 20230707 | 125700 | 37871826550 | 25200 | 25200 | 25200 | 25200 | 443 |
| 412 | 20230707 | 125600 | 37860662950 | 25200 | 25150 | 25200 | 25150 | 892 |
| 413 | 20230707 | 125500 | 37838201750 | 25150 | 25200 | 25200 | 25150 | 603 |
| 414 | 20230707 | 125400 | 37823024650 | 25200 | 25250 | 25250 | 25200 | 3527 |
| 415 | 20230707 | 125300 | 37734047650 | 25250 | 25300 | 25300 | 25250 | 329 |
| 416 | 20230707 | 125200 | 37725725950 | 25300 | 25400 | 25400 | 25250 | 1138 |
| 417 | 20230707 | 125100 | 37696888350 | 25350 | 25350 | 25400 | 25350 | 1606 |
| 418 | 20230707 | 125000 | 37656140650 | 25350 | 25350 | 25400 | 25300 | 1585 |
| 419 | 20230707 | 124900 | 37615961350 | 25300 | 25350 | 25350 | 25300 | 1588 |
| 420 | 20230707 | 124800 | 37575723250 | 25300 | 25250 | 25350 | 25250 | 1905 |
| 421 | 20230707 | 124700 | 37527523400 | 25250 | 25100 | 25300 | 25100 | 1288 |
| 422 | 20230707 | 124600 | 37494993900 | 25100 | 25100 | 25300 | 25100 | 856 |
| 423 | 20230707 | 124500 | 37473424800 | 25050 | 25200 | 25200 | 25050 | 6505 |
| 424 | 20230707 | 124400 | 37310082550 | 25200 | 25150 | 25300 | 25150 | 313 |
| 425 | 20230707 | 124300 | 37302192300 | 25300 | 25250 | 25300 | 25150 | 2455 |
| 426 | 20230707 | 124200 | 37240384850 | 25150 | 25250 | 25300 | 25150 | 2784 |
| 427 | 20230707 | 124100 | 37170230700 | 25250 | 25250 | 25300 | 25250 | 704 |
| 428 | 20230707 | 124000 | 37152449450 | 25250 | 25250 | 25300 | 25250 | 998 |
| 429 | 20230707 | 123900 | 37127201450 | 25250 | 25300 | 25350 | 25250 | 1591 |
| 430 | 20230707 | 123800 | 37086955950 | 25300 | 25150 | 25300 | 25150 | 612 |
| 431 | 20230707 | 123700 | 37071548900 | 25100 | 25100 | 25150 | 25100 | 468 |
| 432 | 20230707 | 123600 | 37059801200 | 25100 | 25050 | 25100 | 25050 | 1795 |
| 433 | 20230707 | 123500 | 37014812650 | 25050 | 25050 | 25100 | 25050 | 1013 |
| 434 | 20230707 | 123400 | 36989436050 | 25050 | 25050 | 25050 | 25000 | 2729 |
| 435 | 20230707 | 123300 | 36921136550 | 25050 | 25100 | 25150 | 25000 | 4553 |
| 436 | 20230707 | 123200 | 36807013850 | 25100 | 25150 | 25150 | 25100 | 724 |
| 437 | 20230707 | 123100 | 36788829250 | 25150 | 25200 | 25250 | 25100 | 3275 |
| 438 | 20230707 | 123000 | 36706502150 | 25200 | 25300 | 25300 | 25200 | 2633 |
| 439 | 20230707 | 122900 | 36640024350 | 25300 | 25450 | 25500 | 25300 | 1671 |
| 440 | 20230707 | 122800 | 36597617750 | 25500 | 25500 | 25550 | 25450 | 2854 |
| 441 | 20230707 | 122700 | 36524771650 | 25550 | 25500 | 25550 | 25500 | 887 |
| 442 | 20230707 | 122600 | 36502136550 | 25500 | 25500 | 25550 | 25450 | 855 |
| 443 | 20230707 | 122500 | 36480336100 | 25550 | 25600 | 25600 | 25500 | 1180 |
| 444 | 20230707 | 122400 | 36450159000 | 25650 | 25450 | 25650 | 25450 | 3904 |
| 445 | 20230707 | 122300 | 36350224350 | 25500 | 25500 | 25500 | 25400 | 707 |
| 446 | 20230707 | 122200 | 36332197000 | 25500 | 25550 | 25600 | 25350 | 2891 |
| 447 | 20230707 | 122100 | 36258439700 | 25550 | 25500 | 25650 | 25500 | 7883 |
| 448 | 20230707 | 122000 | 36057041400 | 25500 | 25250 | 25500 | 25250 | 5480 |
| 449 | 20230707 | 121900 | 35917845650 | 25300 | 25250 | 25300 | 25200 | 2740 |
| 450 | 20230707 | 121800 | 35848550000 | 25250 | 25250 | 25250 | 25200 | 1377 |
| 451 | 20230707 | 121700 | 35813819400 | 25250 | 25300 | 25300 | 25200 | 3548 |
| 452 | 20230707 | 121600 | 35724217500 | 25300 | 25250 | 25300 | 25200 | 1431 |
| 453 | 20230707 | 121500 | 35688018100 | 25250 | 25300 | 25300 | 25200 | 1920 |
| 454 | 20230707 | 121400 | 35639507850 | 25300 | 25300 | 25300 | 25200 | 1864 |
| 455 | 20230707 | 121300 | 35592395650 | 25250 | 25200 | 25300 | 25200 | 2767 |
| 456 | 20230707 | 121200 | 35522550850 | 25250 | 25200 | 25250 | 25150 | 1814 |
| 457 | 20230707 | 121100 | 35476826950 | 25200 | 25150 | 25200 | 25150 | 2017 |
| 458 | 20230707 | 121000 | 35426035450 | 25150 | 25100 | 25200 | 25100 | 2960 |
| 459 | 20230707 | 120900 | 35351542450 | 25100 | 25050 | 25150 | 25000 | 2102 |
| 460 | 20230707 | 120800 | 35298833650 | 25000 | 25050 | 25100 | 25000 | 1218 |
| 461 | 20230707 | 120700 | 35268320300 | 25050 | 25050 | 25100 | 25000 | 1413 |
| 462 | 20230707 | 120600 | 35232918950 | 25050 | 25000 | 25100 | 24950 | 2865 |
| 463 | 20230707 | 120500 | 35161233100 | 25000 | 24950 | 25000 | 24900 | 1775 |
| 464 | 20230707 | 120400 | 35116928350 | 24900 | 24900 | 24900 | 24850 | 2314 |
| 465 | 20230707 | 120300 | 35059342600 | 24850 | 25000 | 25000 | 24850 | 985 |
| 466 | 20230707 | 120200 | 35034839650 | 25000 | 24850 | 25000 | 24800 | 1984 |
| 467 | 20230707 | 120100 | 34985542250 | 24850 | 24800 | 24850 | 24800 | 1780 |
| 468 | 20230707 | 120000 | 34941363450 | 24850 | 24800 | 24850 | 24750 | 6536 |
| 469 | 20230707 | 115900 | 34779404250 | 24800 | 24950 | 25000 | 24800 | 12596 |
| 470 | 20230707 | 115800 | 34466410900 | 24950 | 25000 | 25000 | 24950 | 4067 |
| 471 | 20230707 | 115700 | 34364907650 | 25000 | 25000 | 25000 | 24950 | 1753 |
| 472 | 20230707 | 115600 | 34321130300 | 25000 | 25000 | 25000 | 24950 | 3555 |
| 473 | 20230707 | 115500 | 34232324050 | 25000 | 25000 | 25050 | 24950 | 6073 |
| 474 | 20230707 | 115400 | 34080507500 | 25000 | 25150 | 25150 | 25000 | 4773 |
| 475 | 20230707 | 115300 | 33960857500 | 25100 | 25150 | 25200 | 25100 | 519 |
| 476 | 20230707 | 115200 | 33947820650 | 25200 | 25150 | 25200 | 25050 | 547 |
| 477 | 20230707 | 115100 | 33934076950 | 25200 | 25150 | 25200 | 25050 | 2146 |
| 478 | 20230707 | 115000 | 33880211400 | 25200 | 25100 | 25200 | 25100 | 1152 |
| 479 | 20230707 | 114900 | 33851260850 | 25100 | 25100 | 25150 | 25050 | 1639 |
| 480 | 20230707 | 114800 | 33810171750 | 25050 | 25100 | 25100 | 25050 | 869 |
| 481 | 20230707 | 114700 | 33788379100 | 25050 | 25050 | 25100 | 25000 | 3278 |
| 482 | 20230707 | 114600 | 33706295150 | 25100 | 25150 | 25200 | 25050 | 7048 |
| 483 | 20230707 | 114500 | 33529367400 | 25150 | 25250 | 25300 | 25150 | 2737 |
| 484 | 20230707 | 114400 | 33460317750 | 25250 | 25300 | 25300 | 25250 | 1357 |
| 485 | 20230707 | 114300 | 33426026850 | 25300 | 25350 | 25350 | 25300 | 738 |
| 486 | 20230707 | 114200 | 33407341250 | 25300 | 25300 | 25400 | 25250 | 2474 |
| 487 | 20230707 | 114100 | 33344682300 | 25300 | 25300 | 25350 | 25250 | 2627 |
| 488 | 20230707 | 114000 | 33278237050 | 25300 | 25200 | 25350 | 25150 | 6723 |
| 489 | 20230707 | 113900 | 33108334900 | 25250 | 25200 | 25250 | 25150 | 2931 |
| 490 | 20230707 | 113800 | 33034475750 | 25150 | 25200 | 25200 | 25100 | 3365 |
| 491 | 20230707 | 113700 | 32949956000 | 25200 | 25150 | 25200 | 25100 | 2205 |
| 492 | 20230707 | 113600 | 32894543900 | 25150 | 25100 | 25150 | 25050 | 1556 |
| 493 | 20230707 | 113500 | 32855469100 | 25150 | 24950 | 25150 | 24950 | 2960 |
| 494 | 20230707 | 113400 | 32781457450 | 24950 | 25000 | 25050 | 24900 | 7811 |
| 495 | 20230707 | 113300 | 32586513500 | 25000 | 25150 | 25150 | 25000 | 3720 |
| 496 | 20230707 | 113200 | 32493255250 | 25200 | 25200 | 25300 | 25100 | 3977 |
| 497 | 20230707 | 113100 | 32392981800 | 25150 | 25050 | 25150 | 25000 | 4556 |
| 498 | 20230707 | 113000 | 32278654550 | 25050 | 25000 | 25100 | 24950 | 5446 |
| 499 | 20230707 | 112900 | 32142354900 | 25000 | 25150 | 25200 | 24850 | 29796 |
| 500 | 20230707 | 112800 | 31396893300 | 25150 | 25200 | 25250 | 25150 | 8723 |
| 501 | 20230707 | 112700 | 31177267800 | 25200 | 25200 | 25300 | 25200 | 4031 |
| 502 | 20230707 | 112600 | 31075442850 | 25200 | 25300 | 25300 | 25150 | 9316 |
| 503 | 20230707 | 112500 | 30840485250 | 25250 | 25350 | 25350 | 25250 | 4483 |
| 504 | 20230707 | 112400 | 30727147550 | 25300 | 25300 | 25350 | 25300 | 2531 |
| 505 | 20230707 | 112300 | 30663078450 | 25300 | 25450 | 25550 | 25300 | 5205 |
| 506 | 20230707 | 112200 | 30531021000 | 25550 | 25400 | 25550 | 25400 | 2910 |
| 507 | 20230707 | 112100 | 30457070000 | 25450 | 25600 | 25650 | 25400 | 10004 |
| 508 | 20230707 | 112000 | 30201972850 | 25650 | 25650 | 25650 | 25550 | 3703 |
| 509 | 20230707 | 111900 | 30107132000 | 25650 | 25550 | 25650 | 25500 | 1881 |
| 510 | 20230707 | 111800 | 30059028350 | 25550 | 25600 | 25600 | 25450 | 1244 |
| 511 | 20230707 | 111700 | 30027264300 | 25500 | 25500 | 25650 | 25400 | 2258 |
| 512 | 20230707 | 111600 | 29969702850 | 25500 | 25450 | 25650 | 25450 | 5865 |
| 513 | 20230707 | 111500 | 29819905850 | 25450 | 25450 | 25500 | 25400 | 8024 |
| 514 | 20230707 | 111400 | 29615864450 | 25450 | 25600 | 25600 | 25400 | 9566 |
| 515 | 20230707 | 111300 | 29371938450 | 25600 | 25650 | 25650 | 25550 | 5114 |
| 516 | 20230707 | 111200 | 29240966400 | 25650 | 25600 | 25650 | 25500 | 3652 |
| 517 | 20230707 | 111100 | 29147602750 | 25500 | 25850 | 25850 | 25500 | 7213 |
| 518 | 20230707 | 111000 | 28962269150 | 25800 | 25900 | 25900 | 25800 | 3550 |
| 519 | 20230707 | 110900 | 28870445000 | 25900 | 25950 | 26000 | 25900 | 1337 |
| 520 | 20230707 | 110800 | 28835705650 | 25900 | 25950 | 25950 | 25900 | 1623 |
| 521 | 20230707 | 110700 | 28793629650 | 25950 | 25900 | 26050 | 25900 | 2370 |
| 522 | 20230707 | 110600 | 28732079450 | 25900 | 25850 | 25950 | 25850 | 1725 |
| 523 | 20230707 | 110500 | 28687378900 | 25850 | 25850 | 25900 | 25800 | 2639 |
| 524 | 20230707 | 110400 | 28619239600 | 25850 | 25900 | 25950 | 25800 | 3800 |
| 525 | 20230707 | 110300 | 28520899900 | 25900 | 25850 | 26100 | 25800 | 3359 |
| 526 | 20230707 | 110200 | 28433749750 | 25850 | 25850 | 26000 | 25800 | 4395 |
| 527 | 20230707 | 110100 | 28320174100 | 25850 | 25950 | 25950 | 25700 | 11173 |
| 528 | 20230707 | 110000 | 28032248550 | 25950 | 26350 | 26400 | 25450 | 48976 |
| 529 | 20230707 | 105900 | 26760514450 | 26350 | 26400 | 26400 | 26350 | 2849 |
| 530 | 20230707 | 105800 | 26685414550 | 26350 | 26350 | 26400 | 26300 | 1684 |
| 531 | 20230707 | 105700 | 26641045650 | 26350 | 26400 | 26400 | 26300 | 1811 |
| 532 | 20230707 | 105600 | 26593337200 | 26400 | 26400 | 26400 | 26350 | 2080 |
| 533 | 20230707 | 105500 | 26538433600 | 26400 | 26450 | 26450 | 26400 | 312 |
| 534 | 20230707 | 105400 | 26530196150 | 26400 | 26450 | 26500 | 26400 | 4006 |
| 535 | 20230707 | 105300 | 26424426050 | 26500 | 26450 | 26500 | 26400 | 3342 |
| 536 | 20230707 | 105200 | 26336108350 | 26400 | 26500 | 26500 | 26400 | 1050 |
| 537 | 20230707 | 105100 | 26308359750 | 26500 | 26450 | 26550 | 26400 | 2898 |
| 538 | 20230707 | 105000 | 26231696450 | 26500 | 26500 | 26550 | 26450 | 1421 |
| 539 | 20230707 | 104900 | 26194071050 | 26500 | 26450 | 26500 | 26450 | 1802 |
| 540 | 20230707 | 104800 | 26146389250 | 26500 | 26500 | 26500 | 26450 | 3701 |
| 541 | 20230707 | 104700 | 26048461650 | 26450 | 26400 | 26500 | 26400 | 788 |
| 542 | 20230707 | 104600 | 26027623750 | 26400 | 26550 | 26650 | 26400 | 899 |
| 543 | 20230707 | 104500 | 26003793950 | 26650 | 26700 | 26750 | 26550 | 1936 |
| 544 | 20230707 | 104400 | 25952129050 | 26700 | 26500 | 26700 | 26400 | 5437 |
| 545 | 20230707 | 104300 | 25807514600 | 26450 | 26500 | 26550 | 26300 | 3837 |
| 546 | 20230707 | 104200 | 25706075850 | 26550 | 26550 | 26600 | 26500 | 1220 |
| 547 | 20230707 | 104100 | 25673726900 | 26500 | 26600 | 26600 | 26500 | 736 |
| 548 | 20230707 | 104000 | 25654199250 | 26600 | 26650 | 26650 | 26450 | 2152 |
| 549 | 20230707 | 103900 | 25596900350 | 26600 | 26350 | 26650 | 26300 | 4935 |
| 550 | 20230707 | 103800 | 25465824900 | 26350 | 26200 | 26350 | 26150 | 1049 |
| 551 | 20230707 | 103700 | 25438279300 | 26150 | 26200 | 26400 | 26150 | 7018 |
| 552 | 20230707 | 103600 | 25254432800 | 26200 | 26250 | 26250 | 26200 | 2762 |
| 553 | 20230707 | 103500 | 25182001500 | 26250 | 26300 | 26350 | 26250 | 1404 |
| 554 | 20230707 | 103400 | 25145091150 | 26300 | 26250 | 26400 | 26250 | 1041 |
| 555 | 20230707 | 103300 | 25117702800 | 26250 | 26300 | 26400 | 26200 | 1455 |
| 556 | 20230707 | 103200 | 25079481050 | 26300 | 26250 | 26300 | 26150 | 3308 |
| 557 | 20230707 | 103100 | 24992719000 | 26250 | 26200 | 26300 | 26200 | 762 |
| 558 | 20230707 | 103000 | 24972740750 | 26200 | 26250 | 26300 | 26200 | 922 |
| 559 | 20230707 | 102900 | 24948560900 | 26250 | 26250 | 26300 | 26200 | 1647 |
| 560 | 20230707 | 102800 | 24905386750 | 26200 | 26200 | 26300 | 26150 | 2792 |
| 561 | 20230707 | 102700 | 24832125750 | 26200 | 26300 | 26350 | 26200 | 3543 |
| 562 | 20230707 | 102600 | 24739093700 | 26250 | 26400 | 26400 | 26250 | 2468 |
| 563 | 20230707 | 102500 | 24674234550 | 26400 | 26300 | 26450 | 26300 | 1048 |
| 564 | 20230707 | 102400 | 24646642450 | 26300 | 26400 | 26500 | 26300 | 1942 |
| 565 | 20230707 | 102300 | 24595401450 | 26400 | 26300 | 26450 | 26250 | 3634 |
| 566 | 20230707 | 102200 | 24499758600 | 26300 | 26200 | 26300 | 26200 | 1210 |
| 567 | 20230707 | 102100 | 24467985450 | 26200 | 26250 | 26300 | 26200 | 1893 |
| 568 | 20230707 | 102000 | 24418297000 | 26250 | 26200 | 26300 | 26150 | 2188 |
| 569 | 20230707 | 101900 | 24360925000 | 26200 | 26250 | 26300 | 26150 | 2346 |
| 570 | 20230707 | 101800 | 24299433200 | 26250 | 26200 | 26300 | 26150 | 3051 |
| 571 | 20230707 | 101700 | 24219528500 | 26200 | 26200 | 26200 | 26150 | 3031 |
| 572 | 20230707 | 101600 | 24140172100 | 26150 | 26300 | 26300 | 26100 | 13645 |
| 573 | 20230707 | 101500 | 23782668850 | 26300 | 26400 | 26400 | 26300 | 1581 |
| 574 | 20230707 | 101400 | 23741009150 | 26400 | 26300 | 26400 | 26250 | 1670 |
| 575 | 20230707 | 101300 | 23697015100 | 26300 | 26400 | 26400 | 26300 | 5044 |
| 576 | 20230707 | 101200 | 23564280500 | 26350 | 26350 | 26500 | 26300 | 2710 |
| 577 | 20230707 | 101100 | 23492848050 | 26350 | 26550 | 26550 | 26300 | 4487 |
| 578 | 20230707 | 101000 | 23374368100 | 26550 | 26350 | 26550 | 26350 | 5360 |
| 579 | 20230707 | 100900 | 23232695450 | 26400 | 26600 | 26600 | 26100 | 16706 |
| 580 | 20230707 | 100800 | 22793477000 | 26600 | 26850 | 26900 | 26500 | 9811 |
| 581 | 20230707 | 100700 | 22531607600 | 26850 | 26900 | 26900 | 26850 | 3375 |
| 582 | 20230707 | 100600 | 22440911750 | 26900 | 26800 | 27000 | 26800 | 5144 |
| 583 | 20230707 | 100500 | 22302541200 | 26850 | 27000 | 27100 | 26800 | 10873 |
| 584 | 20230707 | 100400 | 22009701500 | 27050 | 27150 | 27150 | 27000 | 6526 |
| 585 | 20230707 | 100300 | 21832987750 | 27100 | 27000 | 27200 | 26950 | 13576 |
| 586 | 20230707 | 100200 | 21465584950 | 27000 | 26750 | 27000 | 26750 | 6297 |
| 587 | 20230707 | 100100 | 21296227950 | 26750 | 27050 | 27100 | 26700 | 13397 |
| 588 | 20230707 | 100000 | 20935405950 | 27050 | 27150 | 27250 | 27000 | 15009 |
| 589 | 20230707 | 095900 | 20528123900 | 27100 | 26950 | 27150 | 26750 | 18359 |
| 590 | 20230707 | 095800 | 20033143900 | 27000 | 27200 | 27300 | 26600 | 52412 |
| 591 | 20230707 | 095700 | 18616449200 | 27150 | 26750 | 27300 | 26750 | 45203 |
| 592 | 20230707 | 095600 | 17394627600 | 26800 | 26500 | 26800 | 26450 | 21163 |
| 593 | 20230707 | 095500 | 16829346400 | 26450 | 26450 | 26500 | 26400 | 5946 |
| 594 | 20230707 | 095400 | 16672027350 | 26400 | 26400 | 26450 | 26350 | 2000 |
| 595 | 20230707 | 095300 | 16619216850 | 26400 | 26350 | 26450 | 26350 | 2396 |
| 596 | 20230707 | 095200 | 16555893750 | 26350 | 26300 | 26450 | 26250 | 3267 |
| 597 | 20230707 | 095100 | 16469780700 | 26300 | 26450 | 26450 | 26250 | 1875 |
| 598 | 20230707 | 095000 | 16420431700 | 26450 | 26500 | 26550 | 26450 | 3067 |
| 599 | 20230707 | 094900 | 16339182250 | 26500 | 26500 | 26550 | 26400 | 4193 |
| 600 | 20230707 | 094800 | 16228065500 | 26500 | 26300 | 26550 | 26300 | 4305 |
| 601 | 20230707 | 094700 | 16114191350 | 26300 | 26250 | 26300 | 26200 | 3772 |
| 602 | 20230707 | 094600 | 16015203800 | 26200 | 26200 | 26300 | 26150 | 3696 |
| 603 | 20230707 | 094500 | 15918267100 | 26150 | 26350 | 26350 | 26150 | 7186 |
| 604 | 20230707 | 094400 | 15729704650 | 26350 | 26600 | 26600 | 26300 | 10629 |
| 605 | 20230707 | 094300 | 15448389850 | 26600 | 26400 | 26750 | 26400 | 16255 |
| 606 | 20230707 | 094200 | 15016145850 | 26450 | 26450 | 26450 | 26300 | 3688 |
| 607 | 20230707 | 094100 | 14918764750 | 26500 | 26500 | 26550 | 26250 | 6397 |
| 608 | 20230707 | 094000 | 14749636000 | 26500 | 26250 | 26550 | 26250 | 12919 |
| 609 | 20230707 | 093900 | 14407934850 | 26300 | 26150 | 26350 | 26150 | 2363 |
| 610 | 20230707 | 093800 | 14345921250 | 26200 | 26350 | 26350 | 26100 | 9858 |
| 611 | 20230707 | 093700 | 14087763450 | 26350 | 26400 | 26400 | 26300 | 4032 |
| 612 | 20230707 | 093600 | 13981465650 | 26350 | 26300 | 26500 | 26300 | 6110 |
| 613 | 20230707 | 093500 | 13820427200 | 26350 | 26550 | 26600 | 26000 | 10937 |
| 614 | 20230707 | 093400 | 13532693300 | 26600 | 26650 | 26700 | 26450 | 15640 |
| 615 | 20230707 | 093300 | 13116700500 | 26700 | 26400 | 26800 | 26400 | 43128 |
| 616 | 20230707 | 093200 | 11969179800 | 26400 | 26000 | 26450 | 25950 | 16276 |
| 617 | 20230707 | 093100 | 11542779000 | 26000 | 25800 | 26000 | 25750 | 4501 |
| 618 | 20230707 | 093000 | 11426134650 | 25800 | 25750 | 25950 | 25750 | 6817 |
| 619 | 20230707 | 092900 | 11249663500 | 25800 | 25650 | 25800 | 25600 | 4598 |
| 620 | 20230707 | 092800 | 11131690950 | 25700 | 25800 | 25850 | 25650 | 11804 |
| 621 | 20230707 | 092700 | 10827669650 | 25800 | 25950 | 26050 | 25750 | 11059 |
| 622 | 20230707 | 092600 | 10540919850 | 25950 | 25700 | 26100 | 25600 | 36410 |
| 623 | 20230707 | 092500 | 9596445850 | 25700 | 25450 | 25700 | 25400 | 21048 |
| 624 | 20230707 | 092400 | 9058064000 | 25500 | 25250 | 25500 | 25250 | 12999 |
| 625 | 20230707 | 092300 | 8727900050 | 25200 | 25100 | 25250 | 25050 | 5846 |
| 626 | 20230707 | 092200 | 8581001550 | 25100 | 25050 | 25200 | 25000 | 6168 |
| 627 | 20230707 | 092100 | 8426196350 | 25050 | 25150 | 25200 | 25050 | 2745 |
| 628 | 20230707 | 092000 | 8357313000 | 25150 | 25150 | 25200 | 25050 | 3471 |
| 629 | 20230707 | 091900 | 8270042950 | 25100 | 25000 | 25150 | 25000 | 5804 |
| 630 | 20230707 | 091800 | 8124742550 | 25000 | 25150 | 25200 | 24950 | 6891 |
| 631 | 20230707 | 091700 | 7951915300 | 25150 | 25100 | 25200 | 25100 | 3077 |
| 632 | 20230707 | 091600 | 7874551500 | 25100 | 25150 | 25200 | 25100 | 5128 |
| 633 | 20230707 | 091500 | 7745696400 | 25200 | 25250 | 25350 | 25150 | 11355 |
| 634 | 20230707 | 091400 | 7458831650 | 25250 | 25050 | 25250 | 25000 | 5139 |
| 635 | 20230707 | 091300 | 7329610000 | 25050 | 24950 | 25050 | 24950 | 4255 |
| 636 | 20230707 | 091200 | 7223278350 | 24950 | 25050 | 25100 | 24900 | 7731 |
| 637 | 20230707 | 091100 | 7030275600 | 25100 | 24650 | 25100 | 24600 | 11354 |
| 638 | 20230707 | 091000 | 6747700200 | 24600 | 24750 | 24800 | 24550 | 27293 |
| 639 | 20230707 | 090900 | 6074977900 | 24750 | 25150 | 25150 | 24700 | 23122 |
| 640 | 20230707 | 090800 | 5498653800 | 25150 | 25100 | 25200 | 25100 | 11014 |
| 641 | 20230707 | 090700 | 5221869450 | 25000 | 25250 | 25300 | 25000 | 19272 |
| 642 | 20230707 | 090600 | 4736714850 | 25250 | 25500 | 25500 | 25250 | 8349 |
| 643 | 20230707 | 090500 | 4525185550 | 25300 | 25550 | 25550 | 25300 | 14823 |
| 644 | 20230707 | 090400 | 4147505800 | 25500 | 25450 | 25650 | 25350 | 19611 |
| 645 | 20230707 | 090300 | 3647492450 | 25450 | 25050 | 25500 | 25000 | 13298 |
| 646 | 20230707 | 090200 | 3312113250 | 25000 | 24900 | 25000 | 24650 | 37521 |
| 647 | 20230707 | 090100 | 2381537000 | 24900 | 25500 | 25700 | 24900 | 36003 |
| 648 | 20230707 | 090000 | 1470628450 | 25500 | 25200 | 25500 | 25000 | 58170 |