36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 3 | 20230710 | 194900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230710 | 194800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230710 | 194700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230710 | 194600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230710 | 194500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230710 | 194400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230710 | 194300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230710 | 194200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230710 | 194100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230710 | 194000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230710 | 193900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230710 | 193800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230710 | 193700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230710 | 193600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230710 | 193500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230710 | 193400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230710 | 193300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230710 | 193200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230710 | 193100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230710 | 193000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230710 | 192900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230710 | 192800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230710 | 192700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230710 | 192600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230710 | 192500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230710 | 192400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230710 | 192300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230710 | 192200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230710 | 192100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230710 | 192000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 33 | 20230710 | 191900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230710 | 191800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230710 | 191700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230710 | 191600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230710 | 191500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230710 | 191400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230710 | 191300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230710 | 191200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230710 | 191100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230710 | 191000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230710 | 190900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230710 | 190800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230710 | 190700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230710 | 190600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230710 | 190500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230710 | 190400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230710 | 190300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230710 | 190200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230710 | 190100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230710 | 190000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230710 | 185900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230710 | 185800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230710 | 185700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230710 | 185600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230710 | 185500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230710 | 185400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230710 | 185300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230710 | 185200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230710 | 185100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230710 | 185000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 63 | 20230710 | 184900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230710 | 184800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230710 | 184700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230710 | 184600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230710 | 184500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230710 | 184400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230710 | 184300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230710 | 184200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230710 | 184100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230710 | 184000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230710 | 183900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230710 | 183800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230710 | 183700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230710 | 183600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230710 | 183500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230710 | 183400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230710 | 183300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230710 | 183200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230710 | 183100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230710 | 183000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230710 | 182900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230710 | 182800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230710 | 182700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230710 | 182600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230710 | 182500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230710 | 182400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230710 | 182300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230710 | 182200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230710 | 182100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230710 | 182000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 93 | 20230710 | 181900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230710 | 181800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230710 | 181700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230710 | 181600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230710 | 181500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230710 | 181400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230710 | 181300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230710 | 181200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230710 | 181100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230710 | 181000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230710 | 180900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230710 | 180800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230710 | 180700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230710 | 180600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230710 | 180500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230710 | 180400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230710 | 180300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230710 | 180200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230710 | 180100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230710 | 180000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230710 | 175900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230710 | 175800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230710 | 175700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230710 | 175600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230710 | 175500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230710 | 175400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230710 | 175300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230710 | 175200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230710 | 175100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230710 | 175000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 123 | 20230710 | 174900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230710 | 174800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230710 | 174700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230710 | 174600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230710 | 174500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230710 | 174400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230710 | 174300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230710 | 174200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230710 | 174100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230710 | 174000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230710 | 173900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230710 | 173800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230710 | 173700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230710 | 173600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230710 | 173500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230710 | 173400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230710 | 173300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230710 | 173200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230710 | 173100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230710 | 173000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230710 | 172900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230710 | 172800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230710 | 172700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230710 | 172600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230710 | 172500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230710 | 172400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230710 | 172300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230710 | 172200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230710 | 172100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230710 | 172000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 153 | 20230710 | 171900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230710 | 171800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230710 | 171700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230710 | 171600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230710 | 171500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230710 | 171400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230710 | 171300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230710 | 171200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230710 | 171100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230710 | 171000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230710 | 170900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230710 | 170800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230710 | 170700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230710 | 170600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230710 | 170500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230710 | 170400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230710 | 170300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230710 | 170200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230710 | 170100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230710 | 170000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230710 | 165900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230710 | 165800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230710 | 165700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230710 | 165600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230710 | 165500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230710 | 165400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230710 | 165300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230710 | 165200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230710 | 165100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230710 | 165000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 183 | 20230710 | 164900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230710 | 164800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230710 | 164700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230710 | 164600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230710 | 164500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230710 | 164400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230710 | 164300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230710 | 164200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230710 | 164100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230710 | 164000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230710 | 163900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230710 | 163800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230710 | 163700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230710 | 163600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230710 | 163500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230710 | 163400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230710 | 163300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230710 | 163200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230710 | 163100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230710 | 163000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230710 | 162900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230710 | 162800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230710 | 162700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230710 | 162600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230710 | 162500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230710 | 162400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230710 | 162300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230710 | 162200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230710 | 162100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230710 | 162000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 213 | 20230710 | 161900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230710 | 161800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230710 | 161700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230710 | 161600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230710 | 161500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230710 | 161400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230710 | 161300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230710 | 161200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230710 | 161100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230710 | 161000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230710 | 160900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230710 | 160800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230710 | 160700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230710 | 160600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230710 | 160500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230710 | 160400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230710 | 160300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230710 | 160200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230710 | 160100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230710 | 160000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230710 | 155900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230710 | 155800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230710 | 155700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230710 | 155600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230710 | 155500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230710 | 155400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230710 | 155300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230710 | 155200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230710 | 155100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230710 | 155000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 243 | 20230710 | 154900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230710 | 154800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230710 | 154700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230710 | 154600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230710 | 154500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230710 | 154400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230710 | 154300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230710 | 154200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230710 | 154100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230710 | 154000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230710 | 153900 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230710 | 153800 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230710 | 153700 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230710 | 153600 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230710 | 153500 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230710 | 153400 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230710 | 153300 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230710 | 153200 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230710 | 153100 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230710 | 153000 | 98004313600 | 30250 | 30250 | 30250 | 30250 | 42859 |
| 263 | 20230710 | 152900 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20230710 | 152800 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20230710 | 152700 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20230710 | 152600 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20230710 | 152500 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20230710 | 152400 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20230710 | 152300 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20230710 | 152200 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20230710 | 152100 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20230710 | 152000 | 96707828850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 273 | 20230710 | 151900 | 96707828850 | 29850 | 29900 | 30000 | 29800 | 23645 |
| 274 | 20230710 | 151800 | 96000502500 | 29900 | 30000 | 30050 | 29850 | 15545 |
| 275 | 20230710 | 151700 | 95534795300 | 29950 | 29850 | 30100 | 29850 | 12865 |
| 276 | 20230710 | 151600 | 95148848300 | 29850 | 29800 | 30000 | 29750 | 12205 |
| 277 | 20230710 | 151500 | 94784717350 | 29750 | 30150 | 30150 | 29750 | 10444 |
| 278 | 20230710 | 151400 | 94471656750 | 30150 | 29700 | 30150 | 29600 | 30585 |
| 279 | 20230710 | 151300 | 93555934050 | 29600 | 30250 | 30300 | 29400 | 43891 |
| 280 | 20230710 | 151200 | 92247915450 | 30300 | 30050 | 30400 | 30050 | 17474 |
| 281 | 20230710 | 151100 | 91719294550 | 30050 | 30350 | 30450 | 30050 | 25568 |
| 282 | 20230710 | 151000 | 90945944200 | 30350 | 30250 | 30350 | 30000 | 33348 |
| 283 | 20230710 | 150900 | 89939439250 | 30250 | 30900 | 31400 | 30000 | 86514 |
| 284 | 20230710 | 150800 | 87273128400 | 30950 | 30450 | 31050 | 30350 | 108081 |
| 285 | 20230710 | 150700 | 83943195100 | 30450 | 29700 | 30500 | 29700 | 62195 |
| 286 | 20230710 | 150600 | 82068086400 | 29650 | 29500 | 29700 | 29450 | 8640 |
| 287 | 20230710 | 150500 | 81812727250 | 29500 | 29600 | 29650 | 29350 | 14923 |
| 288 | 20230710 | 150400 | 81372808000 | 29600 | 29700 | 29750 | 29600 | 7838 |
| 289 | 20230710 | 150300 | 81140284800 | 29700 | 29700 | 29750 | 29600 | 9706 |
| 290 | 20230710 | 150200 | 80852400400 | 29750 | 29900 | 29950 | 29650 | 15640 |
| 291 | 20230710 | 150100 | 80386526250 | 29850 | 29950 | 30100 | 29850 | 18272 |
| 292 | 20230710 | 150000 | 79838820750 | 29900 | 29800 | 30000 | 29800 | 6781 |
| 293 | 20230710 | 145900 | 79636114650 | 29850 | 29950 | 30000 | 29650 | 16767 |
| 294 | 20230710 | 145800 | 79136625050 | 29900 | 29600 | 29950 | 29550 | 13180 |
| 295 | 20230710 | 145700 | 78745173150 | 29600 | 30250 | 30300 | 29550 | 38631 |
| 296 | 20230710 | 145600 | 77587364350 | 30300 | 29850 | 30350 | 29650 | 48214 |
| 297 | 20230710 | 145500 | 76136579550 | 29850 | 29650 | 30250 | 29550 | 70975 |
| 298 | 20230710 | 145400 | 74008954400 | 29650 | 29600 | 29700 | 29500 | 5282 |
| 299 | 20230710 | 145300 | 73852493250 | 29600 | 29400 | 29650 | 29350 | 10158 |
| 300 | 20230710 | 145200 | 73553208800 | 29450 | 29350 | 29450 | 29250 | 7972 |
| 301 | 20230710 | 145100 | 73319297050 | 29350 | 29550 | 29550 | 29350 | 7883 |
| 302 | 20230710 | 145000 | 73087246550 | 29600 | 29700 | 29800 | 29600 | 13064 |
| 303 | 20230710 | 144900 | 72699181150 | 29700 | 29800 | 29850 | 29450 | 18602 |
| 304 | 20230710 | 144800 | 72146096950 | 29800 | 29300 | 29850 | 29300 | 30779 |
| 305 | 20230710 | 144700 | 71233702750 | 29300 | 29350 | 29400 | 29250 | 4320 |
| 306 | 20230710 | 144600 | 71107048750 | 29350 | 29300 | 29350 | 29200 | 3209 |
| 307 | 20230710 | 144500 | 71013011350 | 29300 | 29200 | 29300 | 29150 | 4202 |
| 308 | 20230710 | 144400 | 70890295900 | 29200 | 29150 | 29200 | 29050 | 2480 |
| 309 | 20230710 | 144300 | 70818035000 | 29100 | 29300 | 29300 | 29050 | 7431 |
| 310 | 20230710 | 144200 | 70601752000 | 29200 | 29300 | 29600 | 29200 | 16022 |
| 311 | 20230710 | 144100 | 70129959000 | 29300 | 29250 | 29450 | 29200 | 5763 |
| 312 | 20230710 | 144000 | 69960779600 | 29300 | 29400 | 29500 | 29200 | 16812 |
| 313 | 20230710 | 143900 | 69467318750 | 29400 | 29050 | 29400 | 29050 | 19646 |
| 314 | 20230710 | 143800 | 68892424200 | 29100 | 29100 | 29150 | 28950 | 5606 |
| 315 | 20230710 | 143700 | 68729499550 | 29100 | 28950 | 29150 | 28950 | 6189 |
| 316 | 20230710 | 143600 | 68549657050 | 28950 | 28950 | 29050 | 28950 | 3316 |
| 317 | 20230710 | 143500 | 68453548700 | 28950 | 29100 | 29100 | 28900 | 3275 |
| 318 | 20230710 | 143400 | 68358672950 | 29100 | 29000 | 29150 | 29000 | 3618 |
| 319 | 20230710 | 143300 | 68253395750 | 29000 | 28900 | 29000 | 28850 | 2976 |
| 320 | 20230710 | 143200 | 68167338900 | 28950 | 28900 | 29050 | 28850 | 7476 |
| 321 | 20230710 | 143100 | 67950825050 | 28900 | 28950 | 28950 | 28700 | 9513 |
| 322 | 20230710 | 143000 | 67677154250 | 28950 | 28750 | 29000 | 28650 | 19130 |
| 323 | 20230710 | 142900 | 67126003050 | 28700 | 29050 | 29100 | 28700 | 17227 |
| 324 | 20230710 | 142800 | 66628380800 | 29100 | 29250 | 29250 | 29000 | 11777 |
| 325 | 20230710 | 142700 | 66285510550 | 29200 | 29100 | 29250 | 29050 | 7630 |
| 326 | 20230710 | 142600 | 66063321950 | 29100 | 29150 | 29250 | 28850 | 29007 |
| 327 | 20230710 | 142500 | 65222022950 | 29200 | 29700 | 29750 | 29100 | 30007 |
| 328 | 20230710 | 142400 | 64338462100 | 29700 | 29650 | 29750 | 29650 | 9779 |
| 329 | 20230710 | 142300 | 64048147000 | 29650 | 29800 | 29800 | 29650 | 12899 |
| 330 | 20230710 | 142200 | 63664774350 | 29800 | 29650 | 29850 | 29550 | 12396 |
| 331 | 20230710 | 142100 | 63297177150 | 29700 | 29600 | 29850 | 29550 | 20959 |
| 332 | 20230710 | 142000 | 62675461100 | 29600 | 29900 | 29900 | 29400 | 24143 |
| 333 | 20230710 | 141900 | 61960512500 | 29900 | 29900 | 30100 | 29750 | 41212 |
| 334 | 20230710 | 141800 | 60726945050 | 29900 | 29650 | 30250 | 29650 | 101274 |
| 335 | 20230710 | 141700 | 57694361400 | 29650 | 29300 | 29700 | 29250 | 30912 |
| 336 | 20230710 | 141600 | 56782825100 | 29300 | 29000 | 29450 | 28950 | 12207 |
| 337 | 20230710 | 141500 | 56426499750 | 29000 | 28800 | 29050 | 28800 | 8952 |
| 338 | 20230710 | 141400 | 56167166300 | 28850 | 28900 | 28950 | 28600 | 20887 |
| 339 | 20230710 | 141300 | 55566362350 | 28900 | 29000 | 29100 | 28900 | 11240 |
| 340 | 20230710 | 141200 | 55240757400 | 28950 | 29050 | 29100 | 28950 | 4278 |
| 341 | 20230710 | 141100 | 55116627550 | 29050 | 29200 | 29200 | 29050 | 7588 |
| 342 | 20230710 | 141000 | 54895504950 | 29200 | 29000 | 29200 | 28900 | 13792 |
| 343 | 20230710 | 140900 | 54495336700 | 29000 | 29100 | 29150 | 28950 | 14318 |
| 344 | 20230710 | 140800 | 54079438550 | 29100 | 29450 | 29450 | 29000 | 15055 |
| 345 | 20230710 | 140700 | 53638954750 | 29400 | 29050 | 29450 | 29000 | 20741 |
| 346 | 20230710 | 140600 | 53032978650 | 29050 | 28950 | 29200 | 28850 | 25588 |
| 347 | 20230710 | 140500 | 52289730300 | 28950 | 29350 | 29550 | 28950 | 62244 |
| 348 | 20230710 | 140400 | 50465465800 | 29300 | 29500 | 29550 | 29300 | 44759 |
| 349 | 20230710 | 140300 | 49145975200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 350 | 20230710 | 140200 | 49145975200 | 29500 | 29350 | 29500 | 29350 | 21766 |
| 351 | 20230710 | 140100 | 48504585500 | 29350 | 28850 | 29400 | 28800 | 60030 |
| 352 | 20230710 | 140000 | 46755280950 | 28850 | 28550 | 28850 | 28450 | 9358 |
| 353 | 20230710 | 135900 | 46486972600 | 28550 | 28600 | 28700 | 28550 | 7446 |
| 354 | 20230710 | 135800 | 46273963450 | 28550 | 28600 | 28650 | 28400 | 7947 |
| 355 | 20230710 | 135700 | 46047233950 | 28550 | 28350 | 28650 | 28350 | 12901 |
| 356 | 20230710 | 135600 | 45679291350 | 28300 | 28250 | 28450 | 28250 | 12020 |
| 357 | 20230710 | 135500 | 45339062100 | 28250 | 28400 | 28650 | 28250 | 22231 |
| 358 | 20230710 | 135400 | 44707431900 | 28400 | 28850 | 28900 | 28150 | 28086 |
| 359 | 20230710 | 135300 | 43907611100 | 28800 | 29150 | 29200 | 28800 | 35179 |
| 360 | 20230710 | 135200 | 42887080700 | 29150 | 28550 | 29150 | 28500 | 60786 |
| 361 | 20230710 | 135100 | 41132893750 | 28500 | 28500 | 28700 | 28450 | 49605 |
| 362 | 20230710 | 135000 | 39715043350 | 28500 | 28300 | 28500 | 28250 | 32615 |
| 363 | 20230710 | 134900 | 38788787550 | 28300 | 28350 | 28400 | 28250 | 14465 |
| 364 | 20230710 | 134800 | 38379012850 | 28350 | 28250 | 28400 | 28150 | 20214 |
| 365 | 20230710 | 134700 | 37806788000 | 28200 | 28050 | 28300 | 27950 | 32150 |
| 366 | 20230710 | 134600 | 36901949500 | 28050 | 27750 | 28050 | 27700 | 29840 |
| 367 | 20230710 | 134500 | 36069115400 | 27800 | 27750 | 27800 | 27650 | 8442 |
| 368 | 20230710 | 134400 | 35834880950 | 27700 | 27650 | 27750 | 27600 | 7025 |
| 369 | 20230710 | 134300 | 35640343000 | 27650 | 27550 | 27650 | 27550 | 1082 |
| 370 | 20230710 | 134200 | 35610475100 | 27600 | 27550 | 27600 | 27550 | 1347 |
| 371 | 20230710 | 134100 | 35573307800 | 27500 | 27550 | 27550 | 27500 | 1015 |
| 372 | 20230710 | 134000 | 35545349400 | 27550 | 27500 | 27550 | 27500 | 221 |
| 373 | 20230710 | 133900 | 35539266450 | 27550 | 27550 | 27550 | 27500 | 571 |
| 374 | 20230710 | 133800 | 35523545850 | 27550 | 27600 | 27600 | 27500 | 1110 |
| 375 | 20230710 | 133700 | 35492926450 | 27650 | 27550 | 27650 | 27550 | 1620 |
| 376 | 20230710 | 133600 | 35448254100 | 27500 | 27450 | 27550 | 27450 | 1236 |
| 377 | 20230710 | 133500 | 35414260100 | 27450 | 27500 | 27500 | 27450 | 1672 |
| 378 | 20230710 | 133400 | 35368305600 | 27500 | 27600 | 27600 | 27500 | 1458 |
| 379 | 20230710 | 133300 | 35328131200 | 27550 | 27600 | 27650 | 27550 | 700 |
| 380 | 20230710 | 133200 | 35308819000 | 27650 | 27650 | 27650 | 27550 | 964 |
| 381 | 20230710 | 133100 | 35282217150 | 27600 | 27650 | 27700 | 27550 | 3873 |
| 382 | 20230710 | 133000 | 35175291500 | 27650 | 27650 | 27650 | 27600 | 2713 |
| 383 | 20230710 | 132900 | 35100299300 | 27600 | 27500 | 27650 | 27450 | 4270 |
| 384 | 20230710 | 132800 | 34982648300 | 27500 | 27400 | 27500 | 27400 | 2351 |
| 385 | 20230710 | 132700 | 34918051450 | 27400 | 27400 | 27450 | 27400 | 1456 |
| 386 | 20230710 | 132600 | 34878123300 | 27400 | 27500 | 27500 | 27400 | 613 |
| 387 | 20230710 | 132500 | 34861292450 | 27500 | 27350 | 27500 | 27300 | 1781 |
| 388 | 20230710 | 132400 | 34812424250 | 27400 | 27350 | 27400 | 27350 | 1124 |
| 389 | 20230710 | 132300 | 34781631600 | 27350 | 27300 | 27400 | 27250 | 1360 |
| 390 | 20230710 | 132200 | 34744481200 | 27300 | 27200 | 27300 | 27200 | 1345 |
| 391 | 20230710 | 132100 | 34707826700 | 27200 | 27200 | 27250 | 27200 | 364 |
| 392 | 20230710 | 132000 | 34697913350 | 27200 | 27250 | 27250 | 27200 | 861 |
| 393 | 20230710 | 131900 | 34674455100 | 27250 | 27250 | 27300 | 27200 | 790 |
| 394 | 20230710 | 131800 | 34652933350 | 27250 | 27250 | 27300 | 27200 | 676 |
| 395 | 20230710 | 131700 | 34634509450 | 27200 | 27300 | 27300 | 27200 | 809 |
| 396 | 20230710 | 131600 | 34612463300 | 27250 | 27250 | 27250 | 27200 | 586 |
| 397 | 20230710 | 131500 | 34596498100 | 27200 | 27250 | 27300 | 27200 | 2803 |
| 398 | 20230710 | 131400 | 34520155050 | 27300 | 27250 | 27300 | 27250 | 708 |
| 399 | 20230710 | 131300 | 34500845750 | 27250 | 27350 | 27350 | 27250 | 945 |
| 400 | 20230710 | 131200 | 34475041750 | 27300 | 27250 | 27350 | 27250 | 647 |
| 401 | 20230710 | 131100 | 34457358800 | 27250 | 27450 | 27500 | 27250 | 5953 |
| 402 | 20230710 | 131000 | 34294279800 | 27500 | 27350 | 27500 | 27300 | 5458 |
| 403 | 20230710 | 130900 | 34144527250 | 27350 | 27250 | 27350 | 27200 | 1970 |
| 404 | 20230710 | 130800 | 34090830450 | 27250 | 27150 | 27300 | 27150 | 1375 |
| 405 | 20230710 | 130700 | 34053425950 | 27150 | 27150 | 27200 | 27150 | 666 |
| 406 | 20230710 | 130600 | 34035343800 | 27200 | 27150 | 27200 | 27100 | 281 |
| 407 | 20230710 | 130500 | 34027720050 | 27150 | 27200 | 27250 | 27100 | 1229 |
| 408 | 20230710 | 130400 | 33994365550 | 27200 | 27200 | 27250 | 27200 | 513 |
| 409 | 20230710 | 130300 | 33980411900 | 27200 | 27200 | 27250 | 27200 | 1076 |
| 410 | 20230710 | 130200 | 33951134700 | 27200 | 27250 | 27250 | 27150 | 1381 |
| 411 | 20230710 | 130100 | 33913612950 | 27200 | 27150 | 27250 | 27150 | 740 |
| 412 | 20230710 | 130000 | 33893492250 | 27150 | 27150 | 27200 | 27100 | 2370 |
| 413 | 20230710 | 125900 | 33829221800 | 27150 | 27150 | 27200 | 27150 | 662 |
| 414 | 20230710 | 125800 | 33811248400 | 27150 | 27150 | 27200 | 27150 | 283 |
| 415 | 20230710 | 125700 | 33803564450 | 27150 | 27200 | 27200 | 27150 | 1403 |
| 416 | 20230710 | 125600 | 33765465900 | 27200 | 27250 | 27300 | 27150 | 1295 |
| 417 | 20230710 | 125500 | 33730182600 | 27250 | 27150 | 27300 | 27100 | 921 |
| 418 | 20230710 | 125400 | 33705124050 | 27150 | 27200 | 27200 | 27100 | 2324 |
| 419 | 20230710 | 125300 | 33642019350 | 27200 | 27200 | 27250 | 27200 | 1036 |
| 420 | 20230710 | 125200 | 33613838950 | 27200 | 27250 | 27300 | 27200 | 675 |
| 421 | 20230710 | 125100 | 33595449050 | 27250 | 27350 | 27350 | 27250 | 1581 |
| 422 | 20230710 | 125000 | 33552305200 | 27350 | 27400 | 27400 | 27250 | 3494 |
| 423 | 20230710 | 124900 | 33456733200 | 27400 | 27350 | 27450 | 27350 | 1795 |
| 424 | 20230710 | 124800 | 33407564700 | 27350 | 27350 | 27350 | 27300 | 1147 |
| 425 | 20230710 | 124700 | 33376200000 | 27300 | 27300 | 27350 | 27250 | 737 |
| 426 | 20230710 | 124600 | 33356081900 | 27250 | 27250 | 27300 | 27250 | 951 |
| 427 | 20230710 | 124500 | 33330158000 | 27250 | 27250 | 27350 | 27250 | 773 |
| 428 | 20230710 | 124400 | 33309058850 | 27300 | 27250 | 27350 | 27250 | 1530 |
| 429 | 20230710 | 124300 | 33267275900 | 27250 | 27250 | 27300 | 27250 | 521 |
| 430 | 20230710 | 124200 | 33253077600 | 27250 | 27250 | 27300 | 27250 | 435 |
| 431 | 20230710 | 124100 | 33241209950 | 27250 | 27200 | 27300 | 27200 | 1675 |
| 432 | 20230710 | 124000 | 33195570200 | 27200 | 27200 | 27200 | 27150 | 404 |
| 433 | 20230710 | 123900 | 33184585100 | 27150 | 27050 | 27200 | 27050 | 856 |
| 434 | 20230710 | 123800 | 33161369300 | 27050 | 27050 | 27100 | 27050 | 752 |
| 435 | 20230710 | 123700 | 33141024200 | 27050 | 27100 | 27100 | 27050 | 621 |
| 436 | 20230710 | 123600 | 33124220050 | 27050 | 27100 | 27100 | 27050 | 568 |
| 437 | 20230710 | 123500 | 33108839750 | 27100 | 27100 | 27100 | 27050 | 590 |
| 438 | 20230710 | 123400 | 33092855950 | 27100 | 27100 | 27150 | 27050 | 1077 |
| 439 | 20230710 | 123300 | 33063688300 | 27100 | 27100 | 27250 | 27100 | 1648 |
| 440 | 20230710 | 123200 | 33018961850 | 27100 | 27050 | 27150 | 27050 | 879 |
| 441 | 20230710 | 123100 | 32995128700 | 27050 | 27000 | 27100 | 27000 | 1925 |
| 442 | 20230710 | 123000 | 32943049950 | 27050 | 26950 | 27050 | 26900 | 2634 |
| 443 | 20230710 | 122900 | 32872038100 | 27000 | 27000 | 27050 | 26950 | 6274 |
| 444 | 20230710 | 122800 | 32702708400 | 27000 | 27050 | 27050 | 27000 | 747 |
| 445 | 20230710 | 122700 | 32682514700 | 27050 | 27100 | 27100 | 27050 | 893 |
| 446 | 20230710 | 122600 | 32658350350 | 27100 | 27150 | 27200 | 27100 | 2173 |
| 447 | 20230710 | 122500 | 32599290400 | 27150 | 27100 | 27200 | 27050 | 3081 |
| 448 | 20230710 | 122400 | 32515860800 | 27050 | 27050 | 27100 | 27050 | 1084 |
| 449 | 20230710 | 122300 | 32486534750 | 27050 | 27200 | 27200 | 27050 | 2262 |
| 450 | 20230710 | 122200 | 32425240900 | 27200 | 27200 | 27200 | 27150 | 2313 |
| 451 | 20230710 | 122100 | 32362345550 | 27200 | 27200 | 27200 | 27100 | 4812 |
| 452 | 20230710 | 122000 | 32231556500 | 27150 | 27100 | 27200 | 27100 | 899 |
| 453 | 20230710 | 121900 | 32207170200 | 27100 | 27100 | 27150 | 27050 | 3072 |
| 454 | 20230710 | 121800 | 32123920700 | 27100 | 27250 | 27300 | 27100 | 7907 |
| 455 | 20230710 | 121700 | 31909108100 | 27250 | 27200 | 27300 | 27200 | 1985 |
| 456 | 20230710 | 121600 | 31854970950 | 27250 | 27200 | 27250 | 27200 | 2394 |
| 457 | 20230710 | 121500 | 31789815450 | 27250 | 27300 | 27350 | 27200 | 4794 |
| 458 | 20230710 | 121400 | 31659125300 | 27300 | 27350 | 27400 | 27300 | 1488 |
| 459 | 20230710 | 121300 | 31618414500 | 27350 | 27250 | 27350 | 27200 | 2453 |
| 460 | 20230710 | 121200 | 31551481100 | 27250 | 27400 | 27400 | 27250 | 5219 |
| 461 | 20230710 | 121100 | 31408816200 | 27350 | 27250 | 27400 | 27250 | 3938 |
| 462 | 20230710 | 121000 | 31301246250 | 27200 | 27300 | 27300 | 27200 | 6147 |
| 463 | 20230710 | 120900 | 31133691650 | 27300 | 27400 | 27450 | 27300 | 3671 |
| 464 | 20230710 | 120800 | 31033212150 | 27450 | 27450 | 27500 | 27400 | 2078 |
| 465 | 20230710 | 120700 | 30976195000 | 27450 | 27500 | 27550 | 27450 | 1149 |
| 466 | 20230710 | 120600 | 30944602400 | 27500 | 27650 | 27650 | 27500 | 2978 |
| 467 | 20230710 | 120500 | 30862502100 | 27600 | 27700 | 27750 | 27550 | 2977 |
| 468 | 20230710 | 120400 | 30780135700 | 27700 | 27550 | 27750 | 27550 | 7645 |
| 469 | 20230710 | 120300 | 30568662450 | 27550 | 27550 | 27600 | 27500 | 1495 |
| 470 | 20230710 | 120200 | 30527456600 | 27500 | 27500 | 27600 | 27500 | 2825 |
| 471 | 20230710 | 120100 | 30449687700 | 27500 | 27550 | 27550 | 27500 | 1432 |
| 472 | 20230710 | 120000 | 30410290400 | 27550 | 27500 | 27550 | 27450 | 1677 |
| 473 | 20230710 | 115900 | 30364196000 | 27500 | 27350 | 27500 | 27350 | 2070 |
| 474 | 20230710 | 115800 | 30307457800 | 27350 | 27350 | 27400 | 27350 | 5438 |
| 475 | 20230710 | 115700 | 30158602200 | 27350 | 27400 | 27400 | 27300 | 4183 |
| 476 | 20230710 | 115600 | 30044249050 | 27350 | 27400 | 27450 | 27350 | 2302 |
| 477 | 20230710 | 115500 | 29981215900 | 27450 | 27400 | 27500 | 27400 | 1206 |
| 478 | 20230710 | 115400 | 29948150750 | 27400 | 27500 | 27500 | 27400 | 1305 |
| 479 | 20230710 | 115300 | 29912360000 | 27450 | 27500 | 27550 | 27450 | 2111 |
| 480 | 20230710 | 115200 | 29854298550 | 27500 | 27450 | 27550 | 27450 | 1934 |
| 481 | 20230710 | 115100 | 29801112000 | 27450 | 27450 | 27500 | 27400 | 4315 |
| 482 | 20230710 | 115000 | 29682736050 | 27450 | 27500 | 27550 | 27450 | 2068 |
| 483 | 20230710 | 114900 | 29625928000 | 27500 | 27450 | 27550 | 27400 | 3663 |
| 484 | 20230710 | 114800 | 29525217900 | 27450 | 27550 | 27600 | 27350 | 6338 |
| 485 | 20230710 | 114700 | 29351174700 | 27550 | 27750 | 27750 | 27550 | 3493 |
| 486 | 20230710 | 114600 | 29254673350 | 27750 | 27700 | 27800 | 27650 | 3550 |
| 487 | 20230710 | 114500 | 29156201150 | 27700 | 27650 | 27700 | 27600 | 1467 |
| 488 | 20230710 | 114400 | 29115591200 | 27700 | 27600 | 27700 | 27550 | 1051 |
| 489 | 20230710 | 114300 | 29086562150 | 27550 | 27700 | 27750 | 27500 | 5905 |
| 490 | 20230710 | 114200 | 28923403650 | 27750 | 27500 | 27800 | 27450 | 4784 |
| 491 | 20230710 | 114100 | 28791049700 | 27500 | 27600 | 27600 | 27300 | 16893 |
| 492 | 20230710 | 114000 | 28327326550 | 27600 | 27800 | 27800 | 27550 | 15940 |
| 493 | 20230710 | 113900 | 27886577400 | 27800 | 27800 | 27850 | 27700 | 7102 |
| 494 | 20230710 | 113800 | 27689491000 | 27800 | 28050 | 28100 | 27750 | 18888 |
| 495 | 20230710 | 113700 | 27162096050 | 28050 | 27650 | 28050 | 27650 | 18774 |
| 496 | 20230710 | 113600 | 26637470000 | 27750 | 27800 | 27900 | 27600 | 15534 |
| 497 | 20230710 | 113500 | 26206334700 | 27850 | 27950 | 28000 | 27600 | 34587 |
| 498 | 20230710 | 113400 | 25241136750 | 27950 | 27500 | 27950 | 27400 | 47263 |
| 499 | 20230710 | 113300 | 23927920250 | 27500 | 27250 | 27500 | 27250 | 28604 |
| 500 | 20230710 | 113200 | 23143338400 | 27200 | 27200 | 27250 | 27150 | 1682 |
| 501 | 20230710 | 113100 | 23097614950 | 27150 | 27100 | 27200 | 27100 | 1981 |
| 502 | 20230710 | 113000 | 23043767400 | 27100 | 27200 | 27250 | 27100 | 3746 |
| 503 | 20230710 | 112900 | 22941961550 | 27200 | 27250 | 27300 | 27200 | 957 |
| 504 | 20230710 | 112800 | 22915883050 | 27200 | 27250 | 27300 | 27200 | 691 |
| 505 | 20230710 | 112700 | 22897053100 | 27250 | 27250 | 27300 | 27250 | 1848 |
| 506 | 20230710 | 112600 | 22846635700 | 27250 | 27200 | 27300 | 27150 | 2253 |
| 507 | 20230710 | 112500 | 22785194450 | 27250 | 27300 | 27350 | 27200 | 2973 |
| 508 | 20230710 | 112400 | 22704052050 | 27300 | 27350 | 27400 | 27250 | 5830 |
| 509 | 20230710 | 112300 | 22544860050 | 27350 | 27300 | 27350 | 27300 | 6215 |
| 510 | 20230710 | 112200 | 22374968500 | 27300 | 27200 | 27300 | 27150 | 6035 |
| 511 | 20230710 | 112100 | 22210452900 | 27200 | 27100 | 27250 | 27000 | 3423 |
| 512 | 20230710 | 112000 | 22117575050 | 27050 | 27000 | 27100 | 27000 | 3284 |
| 513 | 20230710 | 111900 | 22028853850 | 27000 | 27100 | 27100 | 27000 | 1303 |
| 514 | 20230710 | 111800 | 21993616400 | 27100 | 27100 | 27100 | 27050 | 695 |
| 515 | 20230710 | 111700 | 21974810850 | 27050 | 27100 | 27150 | 27050 | 2044 |
| 516 | 20230710 | 111600 | 21919432850 | 27100 | 27100 | 27150 | 27050 | 2871 |
| 517 | 20230710 | 111500 | 21841603800 | 27100 | 27000 | 27100 | 27000 | 1586 |
| 518 | 20230710 | 111400 | 21798725700 | 27000 | 26950 | 27050 | 26950 | 1803 |
| 519 | 20230710 | 111300 | 21750061900 | 27000 | 26950 | 27000 | 26900 | 650 |
| 520 | 20230710 | 111200 | 21732535050 | 26950 | 26900 | 27000 | 26900 | 411 |
| 521 | 20230710 | 111100 | 21721454950 | 26900 | 26950 | 26950 | 26900 | 862 |
| 522 | 20230710 | 111000 | 21698263850 | 26950 | 26950 | 26950 | 26900 | 349 |
| 523 | 20230710 | 110900 | 21688860800 | 26850 | 26900 | 26950 | 26850 | 1154 |
| 524 | 20230710 | 110800 | 21657823950 | 26900 | 27000 | 27050 | 26900 | 1295 |
| 525 | 20230710 | 110700 | 21622884100 | 27000 | 27050 | 27100 | 27000 | 998 |
| 526 | 20230710 | 110600 | 21595903150 | 27050 | 27100 | 27100 | 27000 | 1034 |
| 527 | 20230710 | 110500 | 21567977950 | 27100 | 26950 | 27150 | 26950 | 4572 |
| 528 | 20230710 | 110400 | 21444465350 | 26950 | 26900 | 26950 | 26850 | 647 |
| 529 | 20230710 | 110300 | 21427084350 | 26900 | 26850 | 26900 | 26850 | 2095 |
| 530 | 20230710 | 110200 | 21370752450 | 26850 | 26800 | 26850 | 26800 | 1311 |
| 531 | 20230710 | 110100 | 21335570400 | 26800 | 26850 | 26900 | 26800 | 2494 |
| 532 | 20230710 | 110000 | 21268685650 | 26850 | 26850 | 26900 | 26800 | 1797 |
| 533 | 20230710 | 105900 | 21220438750 | 26850 | 26850 | 26900 | 26800 | 1091 |
| 534 | 20230710 | 105800 | 21191163750 | 26800 | 26850 | 26900 | 26800 | 820 |
| 535 | 20230710 | 105700 | 21169150550 | 26850 | 26800 | 26900 | 26750 | 1197 |
| 536 | 20230710 | 105600 | 21137033800 | 26800 | 26800 | 26850 | 26750 | 2260 |
| 537 | 20230710 | 105500 | 21076450700 | 26800 | 26900 | 26900 | 26800 | 1009 |
| 538 | 20230710 | 105400 | 21049380600 | 26900 | 26950 | 27000 | 26900 | 1933 |
| 539 | 20230710 | 105300 | 20997206800 | 26950 | 26850 | 27000 | 26800 | 2068 |
| 540 | 20230710 | 105200 | 20941500950 | 26850 | 26800 | 26850 | 26750 | 1322 |
| 541 | 20230710 | 105100 | 20906047350 | 26800 | 26800 | 26800 | 26700 | 4213 |
| 542 | 20230710 | 105000 | 20793384300 | 26800 | 26800 | 26900 | 26700 | 3277 |
| 543 | 20230710 | 104900 | 20705631150 | 26850 | 26850 | 26900 | 26700 | 5362 |
| 544 | 20230710 | 104800 | 20562020000 | 26850 | 26850 | 26900 | 26800 | 3206 |
| 545 | 20230710 | 104700 | 20476016750 | 26850 | 26900 | 26900 | 26800 | 6477 |
| 546 | 20230710 | 104600 | 20302000950 | 26900 | 27050 | 27100 | 26800 | 8535 |
| 547 | 20230710 | 104500 | 20072096700 | 27100 | 27150 | 27150 | 27050 | 3120 |
| 548 | 20230710 | 104400 | 19987605750 | 27100 | 27100 | 27150 | 27100 | 2239 |
| 549 | 20230710 | 104300 | 19926867050 | 27100 | 27200 | 27200 | 27050 | 2978 |
| 550 | 20230710 | 104200 | 19846152850 | 27150 | 27150 | 27200 | 27100 | 2010 |
| 551 | 20230710 | 104100 | 19791599500 | 27100 | 27150 | 27250 | 27100 | 5000 |
| 552 | 20230710 | 104000 | 19655782650 | 27150 | 27150 | 27250 | 27100 | 6716 |
| 553 | 20230710 | 103900 | 19473454800 | 27150 | 27250 | 27250 | 27050 | 8889 |
| 554 | 20230710 | 103800 | 19232346000 | 27250 | 27400 | 27400 | 27250 | 6057 |
| 555 | 20230710 | 103700 | 19066805000 | 27350 | 27400 | 27400 | 27350 | 5126 |
| 556 | 20230710 | 103600 | 18926385100 | 27450 | 27400 | 27450 | 27250 | 10303 |
| 557 | 20230710 | 103500 | 18644654550 | 27400 | 27400 | 27450 | 27350 | 11221 |
| 558 | 20230710 | 103400 | 18337125400 | 27350 | 27200 | 27350 | 27200 | 4337 |
| 559 | 20230710 | 103300 | 18218703850 | 27250 | 27150 | 27250 | 27100 | 7812 |
| 560 | 20230710 | 103200 | 18006490450 | 27100 | 27150 | 27300 | 27100 | 5226 |
| 561 | 20230710 | 103100 | 17864471250 | 27150 | 27200 | 27450 | 27150 | 30223 |
| 562 | 20230710 | 103000 | 17037347300 | 27200 | 27000 | 27200 | 26950 | 11352 |
| 563 | 20230710 | 102900 | 16729587200 | 27000 | 26950 | 27100 | 26900 | 5827 |
| 564 | 20230710 | 102800 | 16572270950 | 26900 | 27100 | 27100 | 26900 | 6337 |
| 565 | 20230710 | 102700 | 16400986350 | 27100 | 27050 | 27100 | 27000 | 4239 |
| 566 | 20230710 | 102600 | 16286252100 | 27050 | 26950 | 27100 | 26900 | 8897 |
| 567 | 20230710 | 102500 | 16045895550 | 26950 | 26850 | 26950 | 26800 | 4000 |
| 568 | 20230710 | 102400 | 15938299050 | 26850 | 26750 | 26850 | 26650 | 2204 |
| 569 | 20230710 | 102300 | 15879374300 | 26750 | 26650 | 26800 | 26650 | 2426 |
| 570 | 20230710 | 102200 | 15814486300 | 26650 | 26600 | 26650 | 26400 | 5199 |
| 571 | 20230710 | 102100 | 15676236700 | 26600 | 26600 | 26650 | 26550 | 3632 |
| 572 | 20230710 | 102000 | 15579671350 | 26650 | 26400 | 26650 | 26300 | 14613 |
| 573 | 20230710 | 101900 | 15192951000 | 26400 | 26700 | 26750 | 26400 | 12135 |
| 574 | 20230710 | 101800 | 14870525400 | 26700 | 26850 | 26900 | 26700 | 5372 |
| 575 | 20230710 | 101700 | 14726552350 | 26900 | 26950 | 26950 | 26700 | 11426 |
| 576 | 20230710 | 101600 | 14420401950 | 26900 | 26950 | 27000 | 26800 | 11672 |
| 577 | 20230710 | 101500 | 14106127400 | 26950 | 27250 | 27250 | 26950 | 16619 |
| 578 | 20230710 | 101400 | 13655402150 | 27200 | 26900 | 27250 | 26850 | 14049 |
| 579 | 20230710 | 101300 | 13275765850 | 26900 | 27250 | 27400 | 26850 | 28252 |
| 580 | 20230710 | 101200 | 12508372550 | 27250 | 27000 | 27300 | 26800 | 26086 |
| 581 | 20230710 | 101100 | 11801551800 | 26950 | 26700 | 27100 | 26650 | 34321 |
| 582 | 20230710 | 101000 | 10878215750 | 26700 | 26400 | 26700 | 26350 | 18424 |
| 583 | 20230710 | 100900 | 10390488300 | 26350 | 26350 | 26400 | 26300 | 2714 |
| 584 | 20230710 | 100800 | 10318992050 | 26350 | 26200 | 26350 | 26150 | 9099 |
| 585 | 20230710 | 100700 | 10080063600 | 26200 | 26050 | 26200 | 26050 | 2248 |
| 586 | 20230710 | 100600 | 10021366250 | 26050 | 26100 | 26100 | 26000 | 1474 |
| 587 | 20230710 | 100500 | 9982986900 | 26100 | 26050 | 26100 | 26050 | 3255 |
| 588 | 20230710 | 100400 | 9898146600 | 26050 | 26150 | 26150 | 26050 | 2161 |
| 589 | 20230710 | 100300 | 9841755850 | 26100 | 26050 | 26150 | 26050 | 718 |
| 590 | 20230710 | 100200 | 9823027550 | 26150 | 26100 | 26150 | 26050 | 2637 |
| 591 | 20230710 | 100100 | 9754165300 | 26100 | 26050 | 26100 | 26050 | 2228 |
| 592 | 20230710 | 100000 | 9696097950 | 26050 | 26150 | 26150 | 26050 | 2038 |
| 593 | 20230710 | 095900 | 9642907400 | 26100 | 26150 | 26150 | 26100 | 1296 |
| 594 | 20230710 | 095800 | 9609017150 | 26150 | 26200 | 26200 | 26100 | 1790 |
| 595 | 20230710 | 095700 | 9562192900 | 26150 | 26200 | 26200 | 26150 | 2171 |
| 596 | 20230710 | 095600 | 9505325300 | 26200 | 26050 | 26200 | 26000 | 1663 |
| 597 | 20230710 | 095500 | 9461947100 | 26100 | 26150 | 26200 | 25950 | 2947 |
| 598 | 20230710 | 095400 | 9384989150 | 26200 | 25850 | 26300 | 25850 | 17153 |
| 599 | 20230710 | 095300 | 8936664800 | 25850 | 25900 | 25900 | 25850 | 305 |
| 600 | 20230710 | 095200 | 8928773250 | 25850 | 25700 | 25850 | 25650 | 1373 |
| 601 | 20230710 | 095100 | 8893368050 | 25700 | 25700 | 25800 | 25650 | 3707 |
| 602 | 20230710 | 095000 | 8798129900 | 25750 | 25700 | 25800 | 25650 | 2313 |
| 603 | 20230710 | 094900 | 8738655200 | 25650 | 25900 | 25950 | 25650 | 5466 |
| 604 | 20230710 | 094800 | 8597735450 | 25900 | 25900 | 25900 | 25850 | 1208 |
| 605 | 20230710 | 094700 | 8566473900 | 25900 | 25850 | 25950 | 25750 | 5458 |
| 606 | 20230710 | 094600 | 8425447400 | 25950 | 26000 | 26000 | 25850 | 1454 |
| 607 | 20230710 | 094500 | 8387692000 | 26000 | 25950 | 26050 | 25900 | 2047 |
| 608 | 20230710 | 094400 | 8334524750 | 25900 | 25800 | 25950 | 25750 | 1844 |
| 609 | 20230710 | 094300 | 8286872850 | 25800 | 25800 | 25950 | 25750 | 2852 |
| 610 | 20230710 | 094200 | 8213066300 | 25800 | 25750 | 25800 | 25700 | 2013 |
| 611 | 20230710 | 094100 | 8161258100 | 25750 | 25850 | 25900 | 25700 | 2439 |
| 612 | 20230710 | 094000 | 8098391750 | 25900 | 26050 | 26050 | 25800 | 4712 |
| 613 | 20230710 | 093900 | 7976276800 | 26050 | 26000 | 26100 | 25950 | 3489 |
| 614 | 20230710 | 093800 | 7885409200 | 26000 | 26100 | 26100 | 25850 | 3846 |
| 615 | 20230710 | 093700 | 7785305900 | 26050 | 25950 | 26050 | 25900 | 859 |
| 616 | 20230710 | 093600 | 7762991450 | 25900 | 25900 | 25950 | 25800 | 3390 |
| 617 | 20230710 | 093500 | 7675334700 | 25900 | 26100 | 26100 | 25900 | 3607 |
| 618 | 20230710 | 093400 | 7581448350 | 26100 | 26050 | 26250 | 26000 | 10489 |
| 619 | 20230710 | 093300 | 7307854950 | 26100 | 25950 | 26150 | 25900 | 4476 |
| 620 | 20230710 | 093200 | 7191190200 | 25900 | 25750 | 26000 | 25550 | 6415 |
| 621 | 20230710 | 093100 | 7026447100 | 25800 | 25550 | 25800 | 25550 | 3896 |
| 622 | 20230710 | 093000 | 6926419000 | 25600 | 25700 | 25750 | 25550 | 7329 |
| 623 | 20230710 | 092900 | 6738754350 | 25650 | 25800 | 25800 | 25600 | 5599 |
| 624 | 20230710 | 092800 | 6594966500 | 25800 | 25800 | 25850 | 25750 | 1234 |
| 625 | 20230710 | 092700 | 6563123150 | 25850 | 25650 | 25850 | 25650 | 689 |
| 626 | 20230710 | 092600 | 6545391750 | 25600 | 25650 | 26050 | 25600 | 5063 |
| 627 | 20230710 | 092500 | 6415236450 | 25650 | 25900 | 25900 | 25650 | 5340 |
| 628 | 20230710 | 092400 | 6278000000 | 25900 | 25750 | 25900 | 25700 | 3188 |
| 629 | 20230710 | 092300 | 6195955350 | 25700 | 25900 | 25900 | 25650 | 9005 |
| 630 | 20230710 | 092200 | 5964030050 | 25900 | 26000 | 26050 | 25850 | 5359 |
| 631 | 20230710 | 092100 | 5825179650 | 26000 | 26250 | 26250 | 26000 | 3054 |
| 632 | 20230710 | 092000 | 5745358650 | 26250 | 26000 | 26250 | 26000 | 6577 |
| 633 | 20230710 | 091900 | 5573072100 | 26000 | 25750 | 26000 | 25750 | 4293 |
| 634 | 20230710 | 091800 | 5461778300 | 25750 | 25800 | 25850 | 25700 | 4805 |
| 635 | 20230710 | 091700 | 5337915750 | 25850 | 25950 | 26000 | 25850 | 4521 |
| 636 | 20230710 | 091600 | 5220815300 | 26000 | 26050 | 26100 | 25950 | 4672 |
| 637 | 20230710 | 091500 | 5099211100 | 26050 | 26200 | 26250 | 26000 | 3514 |
| 638 | 20230710 | 091400 | 5007541850 | 26200 | 26350 | 26350 | 26150 | 2244 |
| 639 | 20230710 | 091300 | 4948704400 | 26350 | 26250 | 26400 | 26200 | 8520 |
| 640 | 20230710 | 091200 | 4724413200 | 26250 | 25850 | 26400 | 25850 | 9307 |
| 641 | 20230710 | 091100 | 4481067400 | 25850 | 25600 | 25950 | 25550 | 11515 |
| 642 | 20230710 | 091000 | 4185190850 | 25600 | 25800 | 25800 | 25600 | 10806 |
| 643 | 20230710 | 090900 | 3907629200 | 25800 | 26100 | 26100 | 25800 | 13927 |
| 644 | 20230710 | 090800 | 3546337250 | 26050 | 26100 | 26250 | 26050 | 5624 |
| 645 | 20230710 | 090700 | 3399631950 | 26100 | 26100 | 26250 | 26050 | 6475 |
| 646 | 20230710 | 090600 | 3230354800 | 26100 | 26250 | 26350 | 26050 | 13262 |
| 647 | 20230710 | 090500 | 2883346950 | 26350 | 25900 | 26450 | 25900 | 9853 |
| 648 | 20230710 | 090400 | 2625295300 | 25850 | 26600 | 26650 | 25850 | 27551 |
| 649 | 20230710 | 090300 | 1903783800 | 26600 | 26500 | 26650 | 26500 | 9156 |
| 650 | 20230710 | 090200 | 1660434650 | 26600 | 26100 | 26650 | 26050 | 9257 |
| 651 | 20230710 | 090100 | 1416813750 | 26050 | 26500 | 26700 | 26050 | 17332 |
| 652 | 20230710 | 090000 | 960365250 | 26500 | 26850 | 26900 | 26500 | 34391 |