36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 3 | 20230712 | 195100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230712 | 195000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230712 | 194900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230712 | 194800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230712 | 194700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230712 | 194600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230712 | 194500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230712 | 194400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230712 | 194300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230712 | 194200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230712 | 194100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230712 | 194000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230712 | 193900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230712 | 193800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230712 | 193700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230712 | 193600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230712 | 193500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230712 | 193400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230712 | 193300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230712 | 193200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230712 | 193100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230712 | 193000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230712 | 192900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230712 | 192800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230712 | 192700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230712 | 192600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230712 | 192500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230712 | 192400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230712 | 192300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230712 | 192200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 33 | 20230712 | 192100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230712 | 192000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230712 | 191900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230712 | 191800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230712 | 191700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230712 | 191600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230712 | 191500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230712 | 191400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230712 | 191300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230712 | 191200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230712 | 191100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230712 | 191000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230712 | 190900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230712 | 190800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230712 | 190700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230712 | 190600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230712 | 190500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230712 | 190400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230712 | 190300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230712 | 190200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230712 | 190100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230712 | 190000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230712 | 185900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230712 | 185800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230712 | 185700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230712 | 185600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230712 | 185500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230712 | 185400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230712 | 185300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230712 | 185200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 63 | 20230712 | 185100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230712 | 185000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230712 | 184900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230712 | 184800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230712 | 184700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230712 | 184600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230712 | 184500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230712 | 184400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230712 | 184300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230712 | 184200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230712 | 184100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230712 | 184000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230712 | 183900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230712 | 183800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230712 | 183700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230712 | 183600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230712 | 183500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230712 | 183400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230712 | 183300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230712 | 183200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230712 | 183100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230712 | 183000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230712 | 182900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230712 | 182800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230712 | 182700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230712 | 182600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230712 | 182500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230712 | 182400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230712 | 182300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230712 | 182200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 93 | 20230712 | 182100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230712 | 182000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230712 | 181900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230712 | 181800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230712 | 181700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230712 | 181600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230712 | 181500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230712 | 181400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230712 | 181300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230712 | 181200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230712 | 181100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230712 | 181000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230712 | 180900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230712 | 180800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230712 | 180700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230712 | 180600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230712 | 180500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230712 | 180400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230712 | 180300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230712 | 180200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230712 | 180100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230712 | 180000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230712 | 175900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230712 | 175800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230712 | 175700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230712 | 175600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230712 | 175500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230712 | 175400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230712 | 175300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230712 | 175200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 123 | 20230712 | 175100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230712 | 175000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230712 | 174900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230712 | 174800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230712 | 174700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230712 | 174600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230712 | 174500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230712 | 174400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230712 | 174300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230712 | 174200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230712 | 174100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230712 | 174000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230712 | 173900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230712 | 173800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230712 | 173700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230712 | 173600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230712 | 173500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230712 | 173400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230712 | 173300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230712 | 173200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230712 | 173100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230712 | 173000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230712 | 172900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230712 | 172800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230712 | 172700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230712 | 172600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230712 | 172500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230712 | 172400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230712 | 172300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230712 | 172200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 153 | 20230712 | 172100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230712 | 172000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230712 | 171900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230712 | 171800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230712 | 171700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230712 | 171600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230712 | 171500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230712 | 171400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230712 | 171300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230712 | 171200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230712 | 171100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230712 | 171000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230712 | 170900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230712 | 170800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230712 | 170700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230712 | 170600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230712 | 170500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230712 | 170400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230712 | 170300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230712 | 170200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230712 | 170100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230712 | 170000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230712 | 165900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230712 | 165800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230712 | 165700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230712 | 165600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230712 | 165500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230712 | 165400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230712 | 165300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230712 | 165200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 183 | 20230712 | 165100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230712 | 165000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230712 | 164900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230712 | 164800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230712 | 164700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230712 | 164600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230712 | 164500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230712 | 164400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230712 | 164300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230712 | 164200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230712 | 164100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230712 | 164000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230712 | 163900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230712 | 163800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230712 | 163700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230712 | 163600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230712 | 163500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230712 | 163400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230712 | 163300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230712 | 163200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230712 | 163100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230712 | 163000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230712 | 162900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230712 | 162800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230712 | 162700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230712 | 162600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230712 | 162500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230712 | 162400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230712 | 162300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20230712 | 162200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 213 | 20230712 | 162100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20230712 | 162000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20230712 | 161900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20230712 | 161800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20230712 | 161700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20230712 | 161600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20230712 | 161500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20230712 | 161400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20230712 | 161300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20230712 | 161200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20230712 | 161100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20230712 | 161000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20230712 | 160900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20230712 | 160800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20230712 | 160700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20230712 | 160600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20230712 | 160500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20230712 | 160400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20230712 | 160300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20230712 | 160200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20230712 | 160100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20230712 | 160000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20230712 | 155900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20230712 | 155800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20230712 | 155700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20230712 | 155600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20230712 | 155500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20230712 | 155400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20230712 | 155300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20230712 | 155200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 243 | 20230712 | 155100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20230712 | 155000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20230712 | 154900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20230712 | 154800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20230712 | 154700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20230712 | 154600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20230712 | 154500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20230712 | 154400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230712 | 154300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20230712 | 154200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20230712 | 154100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20230712 | 154000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20230712 | 153900 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20230712 | 153800 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20230712 | 153700 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20230712 | 153600 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20230712 | 153500 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20230712 | 153400 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20230712 | 153300 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20230712 | 153200 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20230712 | 153100 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20230712 | 153000 | 197520982550 | 31550 | 31550 | 31550 | 31550 | 36429 |
| 265 | 20230712 | 152900 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 266 | 20230712 | 152800 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 267 | 20230712 | 152700 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 268 | 20230712 | 152600 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 269 | 20230712 | 152500 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 270 | 20230712 | 152400 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 271 | 20230712 | 152300 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 272 | 20230712 | 152200 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 273 | 20230712 | 152100 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 274 | 20230712 | 152000 | 196371647600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 275 | 20230712 | 151900 | 196371647600 | 31200 | 31050 | 31250 | 30950 | 18518 |
| 276 | 20230712 | 151800 | 195795780950 | 31050 | 31150 | 31150 | 30950 | 15451 |
| 277 | 20230712 | 151700 | 195316229550 | 31100 | 31300 | 31300 | 31000 | 10228 |
| 278 | 20230712 | 151600 | 194997896300 | 31250 | 31350 | 31450 | 31250 | 7084 |
| 279 | 20230712 | 151500 | 194776057350 | 31300 | 31350 | 31400 | 31050 | 11712 |
| 280 | 20230712 | 151400 | 194410537850 | 31300 | 31600 | 31750 | 31250 | 12948 |
| 281 | 20230712 | 151300 | 194003212300 | 31600 | 31600 | 31850 | 31500 | 28296 |
| 282 | 20230712 | 151200 | 193106149650 | 31500 | 31350 | 31600 | 31150 | 14223 |
| 283 | 20230712 | 151100 | 192659493150 | 31400 | 31200 | 31450 | 31200 | 6806 |
| 284 | 20230712 | 151000 | 192446208050 | 31150 | 31050 | 31300 | 30850 | 16331 |
| 285 | 20230712 | 150900 | 191940138400 | 31050 | 31350 | 31600 | 31000 | 25888 |
| 286 | 20230712 | 150800 | 191128414800 | 31300 | 31050 | 31350 | 31000 | 15767 |
| 287 | 20230712 | 150700 | 190636842350 | 31000 | 30800 | 31050 | 30750 | 8056 |
| 288 | 20230712 | 150600 | 190387685350 | 30750 | 30600 | 30850 | 30600 | 6313 |
| 289 | 20230712 | 150500 | 190193608400 | 30600 | 31100 | 31200 | 30550 | 16905 |
| 290 | 20230712 | 150400 | 189671793400 | 31150 | 30800 | 31200 | 30750 | 19823 |
| 291 | 20230712 | 150300 | 189057614750 | 30800 | 30950 | 31000 | 30600 | 19515 |
| 292 | 20230712 | 150200 | 188456978350 | 30950 | 30300 | 30950 | 30250 | 18258 |
| 293 | 20230712 | 150100 | 187897411400 | 30300 | 30450 | 30450 | 30200 | 14398 |
| 294 | 20230712 | 150000 | 187461028350 | 30350 | 30250 | 30650 | 30200 | 24260 |
| 295 | 20230712 | 145900 | 186721999450 | 30350 | 30200 | 30450 | 30100 | 14410 |
| 296 | 20230712 | 145800 | 186286356450 | 30200 | 30400 | 30650 | 30150 | 18074 |
| 297 | 20230712 | 145700 | 185737390900 | 30400 | 30200 | 30550 | 29950 | 32502 |
| 298 | 20230712 | 145600 | 184754713150 | 30150 | 30950 | 31000 | 29600 | 64408 |
| 299 | 20230712 | 145500 | 182816536450 | 31000 | 30850 | 31150 | 30550 | 23586 |
| 300 | 20230712 | 145400 | 182089630950 | 30900 | 30800 | 31300 | 30750 | 14763 |
| 301 | 20230712 | 145300 | 181632220550 | 30750 | 31000 | 31450 | 30550 | 41214 |
| 302 | 20230712 | 145200 | 180354857450 | 31000 | 31800 | 31900 | 30800 | 45341 |
| 303 | 20230712 | 145100 | 178932105750 | 31800 | 31450 | 32450 | 30950 | 95741 |
| 304 | 20230712 | 145000 | 175901691200 | 31450 | 30550 | 31700 | 30500 | 81446 |
| 305 | 20230712 | 144900 | 173367082900 | 30500 | 29800 | 30550 | 29550 | 70326 |
| 306 | 20230712 | 144800 | 171252621800 | 29700 | 29300 | 29950 | 28500 | 134433 |
| 307 | 20230712 | 144700 | 167323482950 | 29350 | 30750 | 30850 | 29000 | 131952 |
| 308 | 20230712 | 144600 | 163391621450 | 30850 | 31000 | 31250 | 30500 | 57752 |
| 309 | 20230712 | 144500 | 161603623400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20230712 | 144400 | 161603623400 | 31100 | 32050 | 32050 | 31100 | 51694 |
| 311 | 20230712 | 144300 | 159981681800 | 32000 | 32350 | 32450 | 32000 | 21813 |
| 312 | 20230712 | 144200 | 159280058200 | 32450 | 32500 | 32550 | 32200 | 13947 |
| 313 | 20230712 | 144100 | 158829402700 | 32450 | 32250 | 32500 | 32150 | 21376 |
| 314 | 20230712 | 144000 | 158138029000 | 32250 | 33250 | 33250 | 32150 | 41369 |
| 315 | 20230712 | 143900 | 156787467600 | 33200 | 33250 | 33250 | 33150 | 6593 |
| 316 | 20230712 | 143800 | 156568697550 | 33300 | 33200 | 33500 | 33150 | 8358 |
| 317 | 20230712 | 143700 | 156290100750 | 33150 | 33400 | 33450 | 33150 | 10629 |
| 318 | 20230712 | 143600 | 155936417700 | 33400 | 33100 | 33600 | 33100 | 8697 |
| 319 | 20230712 | 143500 | 155646614450 | 33150 | 33350 | 33400 | 33050 | 14145 |
| 320 | 20230712 | 143400 | 155176906450 | 33350 | 33450 | 33600 | 33300 | 11591 |
| 321 | 20230712 | 143300 | 154789184700 | 33550 | 33250 | 33950 | 33250 | 30035 |
| 322 | 20230712 | 143200 | 153780142200 | 33200 | 32850 | 33300 | 32800 | 10850 |
| 323 | 20230712 | 143100 | 153421350900 | 32850 | 32850 | 32900 | 32600 | 12102 |
| 324 | 20230712 | 143000 | 153025143850 | 32800 | 32550 | 32950 | 32550 | 13154 |
| 325 | 20230712 | 142900 | 152594007900 | 32600 | 33050 | 33100 | 32550 | 19243 |
| 326 | 20230712 | 142800 | 151961561050 | 33100 | 33050 | 33400 | 32900 | 18945 |
| 327 | 20230712 | 142700 | 151333367300 | 33000 | 33400 | 33500 | 32700 | 51756 |
| 328 | 20230712 | 142600 | 149619668900 | 33400 | 32900 | 33450 | 32850 | 48433 |
| 329 | 20230712 | 142500 | 148015035700 | 32950 | 32250 | 33000 | 32200 | 42059 |
| 330 | 20230712 | 142400 | 146639042450 | 32200 | 32300 | 32500 | 31950 | 43706 |
| 331 | 20230712 | 142300 | 145232546000 | 32300 | 31850 | 32300 | 31800 | 32357 |
| 332 | 20230712 | 142200 | 144197294900 | 31850 | 32100 | 32100 | 31500 | 66047 |
| 333 | 20230712 | 142100 | 142103161450 | 32100 | 32300 | 32400 | 31950 | 41963 |
| 334 | 20230712 | 142000 | 140752643500 | 32300 | 33000 | 33000 | 31650 | 86551 |
| 335 | 20230712 | 141900 | 137971269900 | 33000 | 33250 | 33300 | 32550 | 46186 |
| 336 | 20230712 | 141800 | 136454106400 | 33150 | 33050 | 33300 | 32700 | 49563 |
| 337 | 20230712 | 141700 | 134820940950 | 32850 | 34600 | 34600 | 32300 | 108624 |
| 338 | 20230712 | 141600 | 131218381450 | 34600 | 34800 | 34950 | 34500 | 19834 |
| 339 | 20230712 | 141500 | 130529603550 | 34700 | 34700 | 34950 | 34400 | 42381 |
| 340 | 20230712 | 141400 | 129058274550 | 34700 | 34300 | 34800 | 34000 | 46473 |
| 341 | 20230712 | 141300 | 127461356400 | 34250 | 34500 | 34750 | 33500 | 130493 |
| 342 | 20230712 | 141200 | 122999899700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 343 | 20230712 | 141100 | 122999899700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 344 | 20230712 | 141000 | 122999899700 | 34250 | 36250 | 36300 | 34250 | 49373 |
| 345 | 20230712 | 140900 | 121260297450 | 36250 | 35750 | 36400 | 35600 | 20251 |
| 346 | 20230712 | 140800 | 120529724950 | 35750 | 35900 | 36000 | 35300 | 43332 |
| 347 | 20230712 | 140700 | 118986553400 | 35900 | 37000 | 37000 | 35850 | 42380 |
| 348 | 20230712 | 140600 | 117444512900 | 37000 | 37300 | 37350 | 37000 | 14346 |
| 349 | 20230712 | 140500 | 116911968700 | 37350 | 37600 | 37600 | 37300 | 3872 |
| 350 | 20230712 | 140400 | 116766822850 | 37450 | 37350 | 37600 | 37350 | 1596 |
| 351 | 20230712 | 140300 | 116707036450 | 37350 | 37400 | 37400 | 37300 | 1172 |
| 352 | 20230712 | 140200 | 116663278450 | 37400 | 37350 | 37450 | 37350 | 1804 |
| 353 | 20230712 | 140100 | 116595870750 | 37350 | 37400 | 37450 | 37300 | 1962 |
| 354 | 20230712 | 140000 | 116522560500 | 37400 | 37500 | 37550 | 37400 | 1291 |
| 355 | 20230712 | 135900 | 116474149500 | 37500 | 37550 | 37550 | 37500 | 616 |
| 356 | 20230712 | 135800 | 116451038000 | 37500 | 37450 | 37550 | 37300 | 3004 |
| 357 | 20230712 | 135700 | 116338540750 | 37500 | 37550 | 37600 | 37450 | 2507 |
| 358 | 20230712 | 135600 | 116244425950 | 37500 | 37700 | 37750 | 37500 | 3877 |
| 359 | 20230712 | 135500 | 116098519800 | 37700 | 37700 | 37850 | 37650 | 6835 |
| 360 | 20230712 | 135400 | 115840616850 | 37700 | 37650 | 37750 | 37550 | 6911 |
| 361 | 20230712 | 135300 | 115580418150 | 37700 | 37400 | 37700 | 37400 | 10715 |
| 362 | 20230712 | 135200 | 115178046900 | 37400 | 37400 | 37450 | 37200 | 3704 |
| 363 | 20230712 | 135100 | 115039694800 | 37300 | 37400 | 37450 | 37300 | 5181 |
| 364 | 20230712 | 135000 | 114846081150 | 37400 | 37300 | 37450 | 37300 | 2388 |
| 365 | 20230712 | 134900 | 114756774700 | 37300 | 37200 | 37350 | 37150 | 3011 |
| 366 | 20230712 | 134800 | 114644635900 | 37250 | 37250 | 37250 | 37200 | 674 |
| 367 | 20230712 | 134700 | 114619546800 | 37250 | 37250 | 37300 | 37150 | 2213 |
| 368 | 20230712 | 134600 | 114537154800 | 37250 | 37350 | 37350 | 37250 | 1287 |
| 369 | 20230712 | 134500 | 114489182450 | 37350 | 37350 | 37350 | 37250 | 586 |
| 370 | 20230712 | 134400 | 114467315800 | 37350 | 37500 | 37500 | 37300 | 2804 |
| 371 | 20230712 | 134300 | 114362569600 | 37450 | 37200 | 37550 | 37200 | 10780 |
| 372 | 20230712 | 134200 | 113959903350 | 37150 | 36950 | 37200 | 36950 | 2988 |
| 373 | 20230712 | 134100 | 113849142550 | 37050 | 36900 | 37050 | 36900 | 3579 |
| 374 | 20230712 | 134000 | 113716962350 | 36900 | 37000 | 37100 | 36900 | 11728 |
| 375 | 20230712 | 133900 | 113283125400 | 37000 | 37050 | 37100 | 37000 | 2577 |
| 376 | 20230712 | 133800 | 113187664050 | 37050 | 37100 | 37200 | 37050 | 2346 |
| 377 | 20230712 | 133700 | 113100654850 | 37100 | 37050 | 37200 | 37050 | 1964 |
| 378 | 20230712 | 133600 | 113027805000 | 37050 | 37150 | 37150 | 37050 | 2660 |
| 379 | 20230712 | 133500 | 112929201350 | 37100 | 37150 | 37150 | 37050 | 2076 |
| 380 | 20230712 | 133400 | 112852166200 | 37100 | 37150 | 37150 | 37100 | 1736 |
| 381 | 20230712 | 133300 | 112787710050 | 37150 | 37100 | 37200 | 37100 | 1057 |
| 382 | 20230712 | 133200 | 112748415750 | 37150 | 37150 | 37200 | 37100 | 1567 |
| 383 | 20230712 | 133100 | 112690219650 | 37100 | 37250 | 37300 | 37100 | 4416 |
| 384 | 20230712 | 133000 | 112526081950 | 37250 | 37350 | 37400 | 37250 | 2593 |
| 385 | 20230712 | 132900 | 112429287100 | 37350 | 37300 | 37350 | 37300 | 1144 |
| 386 | 20230712 | 132800 | 112386597800 | 37300 | 37300 | 37300 | 37200 | 786 |
| 387 | 20230712 | 132700 | 112357330500 | 37300 | 37250 | 37300 | 37200 | 1305 |
| 388 | 20230712 | 132600 | 112308713100 | 37250 | 37350 | 37350 | 37150 | 2828 |
| 389 | 20230712 | 132500 | 112203440800 | 37350 | 37200 | 37450 | 37200 | 7429 |
| 390 | 20230712 | 132400 | 111926127550 | 37200 | 37200 | 37250 | 37150 | 1370 |
| 391 | 20230712 | 132300 | 111875178700 | 37200 | 37050 | 37250 | 37050 | 3940 |
| 392 | 20230712 | 132200 | 111728680650 | 37050 | 37050 | 37100 | 37050 | 1052 |
| 393 | 20230712 | 132100 | 111689695450 | 37050 | 37100 | 37150 | 37050 | 1692 |
| 394 | 20230712 | 132000 | 111626958450 | 37150 | 37100 | 37150 | 37050 | 1612 |
| 395 | 20230712 | 131900 | 111567154950 | 37100 | 37100 | 37150 | 37050 | 2083 |
| 396 | 20230712 | 131800 | 111489886400 | 37100 | 37050 | 37150 | 37050 | 2670 |
| 397 | 20230712 | 131700 | 111390826300 | 37050 | 37150 | 37250 | 37000 | 3693 |
| 398 | 20230712 | 131600 | 111253847800 | 37000 | 37150 | 37200 | 36900 | 16261 |
| 399 | 20230712 | 131500 | 110651854150 | 37200 | 37250 | 37250 | 37150 | 3529 |
| 400 | 20230712 | 131400 | 110520492250 | 37250 | 37200 | 37300 | 37150 | 5848 |
| 401 | 20230712 | 131300 | 110302845200 | 37200 | 37350 | 37400 | 37200 | 5463 |
| 402 | 20230712 | 131200 | 110099112500 | 37350 | 37450 | 37450 | 37300 | 2162 |
| 403 | 20230712 | 131100 | 110018304550 | 37450 | 37300 | 37450 | 37250 | 4091 |
| 404 | 20230712 | 131000 | 109865513900 | 37250 | 37450 | 37650 | 37250 | 14277 |
| 405 | 20230712 | 130900 | 109331058400 | 37450 | 37900 | 38000 | 37350 | 32840 |
| 406 | 20230712 | 130800 | 108089160400 | 37900 | 37950 | 37950 | 37800 | 9293 |
| 407 | 20230712 | 130700 | 107736985050 | 37950 | 37700 | 38000 | 37650 | 15909 |
| 408 | 20230712 | 130600 | 107134490400 | 37700 | 37650 | 37750 | 37600 | 2723 |
| 409 | 20230712 | 130500 | 107031876900 | 37650 | 37600 | 37650 | 37550 | 2185 |
| 410 | 20230712 | 130400 | 106949733150 | 37550 | 37600 | 37600 | 37500 | 2884 |
| 411 | 20230712 | 130300 | 106841422850 | 37600 | 37500 | 37750 | 37450 | 13602 |
| 412 | 20230712 | 130200 | 106329352800 | 37500 | 37800 | 37800 | 37500 | 6616 |
| 413 | 20230712 | 130100 | 106080093400 | 37800 | 37700 | 37850 | 37650 | 19107 |
| 414 | 20230712 | 130000 | 105359391350 | 37650 | 37450 | 37700 | 37400 | 17697 |
| 415 | 20230712 | 125900 | 104694773000 | 37300 | 37250 | 37450 | 37250 | 9295 |
| 416 | 20230712 | 125800 | 104347708500 | 37250 | 37250 | 37300 | 37200 | 1954 |
| 417 | 20230712 | 125700 | 104274901100 | 37250 | 37250 | 37300 | 37200 | 1415 |
| 418 | 20230712 | 125600 | 104222152050 | 37250 | 37300 | 37350 | 37250 | 1589 |
| 419 | 20230712 | 125500 | 104162867650 | 37300 | 37200 | 37350 | 37150 | 2997 |
| 420 | 20230712 | 125400 | 104051222950 | 37150 | 37150 | 37250 | 37150 | 914 |
| 421 | 20230712 | 125300 | 104017207350 | 37200 | 37200 | 37200 | 37050 | 1206 |
| 422 | 20230712 | 125200 | 103972382050 | 37200 | 37050 | 37200 | 37050 | 992 |
| 423 | 20230712 | 125100 | 103935567750 | 37000 | 37000 | 37050 | 36950 | 1343 |
| 424 | 20230712 | 125000 | 103885879050 | 36950 | 36950 | 36950 | 36900 | 1639 |
| 425 | 20230712 | 124900 | 103825375450 | 36850 | 36950 | 36950 | 36850 | 1985 |
| 426 | 20230712 | 124800 | 103752117650 | 36950 | 37000 | 37000 | 36900 | 321 |
| 427 | 20230712 | 124700 | 103740256200 | 36900 | 36950 | 37050 | 36850 | 2329 |
| 428 | 20230712 | 124600 | 103654330700 | 36950 | 37000 | 37000 | 36900 | 1827 |
| 429 | 20230712 | 124500 | 103586862100 | 36950 | 36950 | 37000 | 36900 | 651 |
| 430 | 20230712 | 124400 | 103562797650 | 37000 | 37000 | 37100 | 36900 | 2941 |
| 431 | 20230712 | 124300 | 103454056800 | 37000 | 37100 | 37200 | 37000 | 3185 |
| 432 | 20230712 | 124200 | 103336057300 | 37050 | 36950 | 37100 | 36950 | 2234 |
| 433 | 20230712 | 124100 | 103253359250 | 36950 | 36900 | 37050 | 36900 | 1305 |
| 434 | 20230712 | 124000 | 103205105100 | 37000 | 37050 | 37050 | 36900 | 6758 |
| 435 | 20230712 | 123900 | 102955159950 | 37050 | 37100 | 37150 | 37000 | 8766 |
| 436 | 20230712 | 123800 | 102630202800 | 37150 | 37300 | 37350 | 37100 | 5446 |
| 437 | 20230712 | 123700 | 102427628600 | 37300 | 37250 | 37300 | 37150 | 2153 |
| 438 | 20230712 | 123600 | 102347507050 | 37250 | 37350 | 37350 | 37050 | 4226 |
| 439 | 20230712 | 123500 | 102190163250 | 37400 | 37450 | 37500 | 37300 | 6310 |
| 440 | 20230712 | 123400 | 101954240750 | 37400 | 37400 | 37450 | 37350 | 3070 |
| 441 | 20230712 | 123300 | 101839325800 | 37400 | 37400 | 37400 | 37300 | 2827 |
| 442 | 20230712 | 123200 | 101733691300 | 37400 | 37350 | 37400 | 37300 | 1342 |
| 443 | 20230712 | 123100 | 101683573350 | 37300 | 37250 | 37350 | 37200 | 690 |
| 444 | 20230712 | 123000 | 101657831200 | 37250 | 37400 | 37400 | 37150 | 2338 |
| 445 | 20230712 | 122900 | 101570733650 | 37400 | 37400 | 37400 | 37300 | 1644 |
| 446 | 20230712 | 122800 | 101509314950 | 37400 | 37250 | 37450 | 37150 | 3411 |
| 447 | 20230712 | 122700 | 101381949000 | 37250 | 37450 | 37600 | 37000 | 14321 |
| 448 | 20230712 | 122600 | 100846229750 | 37450 | 37300 | 37450 | 37300 | 5866 |
| 449 | 20230712 | 122500 | 100626976150 | 37300 | 37500 | 37500 | 37250 | 7508 |
| 450 | 20230712 | 122400 | 100346190050 | 37450 | 37150 | 37500 | 37150 | 11489 |
| 451 | 20230712 | 122300 | 99916838900 | 37150 | 37000 | 37150 | 37000 | 1169 |
| 452 | 20230712 | 122200 | 99873462300 | 37050 | 37050 | 37100 | 36950 | 1782 |
| 453 | 20230712 | 122100 | 99807517350 | 37100 | 37100 | 37150 | 37000 | 2254 |
| 454 | 20230712 | 122000 | 99723908850 | 37100 | 36900 | 37100 | 36850 | 4538 |
| 455 | 20230712 | 121900 | 99555929250 | 36850 | 36900 | 36950 | 36850 | 1759 |
| 456 | 20230712 | 121800 | 99491032150 | 36850 | 36850 | 36900 | 36800 | 921 |
| 457 | 20230712 | 121700 | 99457096300 | 36850 | 36850 | 36900 | 36800 | 1797 |
| 458 | 20230712 | 121600 | 99390840000 | 36900 | 36750 | 36900 | 36750 | 756 |
| 459 | 20230712 | 121500 | 99363011000 | 36750 | 36800 | 36850 | 36750 | 1567 |
| 460 | 20230712 | 121400 | 99305336950 | 36850 | 36850 | 36850 | 36850 | 1304 |
| 461 | 20230712 | 121300 | 99257284550 | 36850 | 36850 | 36900 | 36850 | 689 |
| 462 | 20230712 | 121200 | 99231885500 | 36850 | 36900 | 36950 | 36850 | 1584 |
| 463 | 20230712 | 121100 | 99173458550 | 36950 | 37000 | 37000 | 36900 | 421 |
| 464 | 20230712 | 121000 | 99157899600 | 37000 | 37000 | 37000 | 36950 | 982 |
| 465 | 20230712 | 120900 | 99121605750 | 36950 | 36950 | 37000 | 36950 | 490 |
| 466 | 20230712 | 120800 | 99103497250 | 36950 | 37000 | 37000 | 36950 | 795 |
| 467 | 20230712 | 120700 | 99074106300 | 37000 | 36900 | 37000 | 36900 | 344 |
| 468 | 20230712 | 120600 | 99061394850 | 36900 | 37000 | 37050 | 36900 | 1031 |
| 469 | 20230712 | 120500 | 99023308450 | 37000 | 37100 | 37150 | 37000 | 1465 |
| 470 | 20230712 | 120400 | 98969008600 | 37100 | 37150 | 37200 | 37050 | 2384 |
| 471 | 20230712 | 120300 | 98880478250 | 37150 | 37000 | 37150 | 37000 | 1292 |
| 472 | 20230712 | 120200 | 98832643850 | 36950 | 37000 | 37050 | 36950 | 909 |
| 473 | 20230712 | 120100 | 98799007200 | 37000 | 37000 | 37100 | 36950 | 462 |
| 474 | 20230712 | 120000 | 98781902900 | 37000 | 36850 | 37250 | 36850 | 5153 |
| 475 | 20230712 | 115900 | 98591041550 | 36850 | 36800 | 36850 | 36750 | 1477 |
| 476 | 20230712 | 115800 | 98536664500 | 36750 | 36800 | 36850 | 36750 | 785 |
| 477 | 20230712 | 115700 | 98507775200 | 36800 | 36750 | 36800 | 36700 | 832 |
| 478 | 20230712 | 115600 | 98477193200 | 36750 | 36850 | 36900 | 36750 | 1962 |
| 479 | 20230712 | 115500 | 98404946550 | 36900 | 36900 | 36900 | 36850 | 599 |
| 480 | 20230712 | 115400 | 98382843750 | 36900 | 36900 | 37000 | 36900 | 1783 |
| 481 | 20230712 | 115300 | 98316935500 | 36900 | 36800 | 36900 | 36750 | 225 |
| 482 | 20230712 | 115200 | 98308649250 | 36800 | 36800 | 36800 | 36750 | 721 |
| 483 | 20230712 | 115100 | 98282139850 | 36800 | 36800 | 36850 | 36750 | 1480 |
| 484 | 20230712 | 115000 | 98227712100 | 36800 | 36900 | 36900 | 36800 | 606 |
| 485 | 20230712 | 114900 | 98205388650 | 36900 | 36900 | 36950 | 36850 | 999 |
| 486 | 20230712 | 114800 | 98168531700 | 36900 | 37000 | 37050 | 36900 | 2768 |
| 487 | 20230712 | 114700 | 98066290300 | 37000 | 37000 | 37050 | 36950 | 723 |
| 488 | 20230712 | 114600 | 98039541700 | 37000 | 37050 | 37150 | 37000 | 2858 |
| 489 | 20230712 | 114500 | 97933631050 | 37050 | 36900 | 37050 | 36850 | 2026 |
| 490 | 20230712 | 114400 | 97858817050 | 36950 | 36900 | 36950 | 36800 | 2013 |
| 491 | 20230712 | 114300 | 97784641100 | 36850 | 36950 | 36950 | 36850 | 1093 |
| 492 | 20230712 | 114200 | 97744294150 | 36950 | 36950 | 37000 | 36750 | 3798 |
| 493 | 20230712 | 114100 | 97604265250 | 36900 | 36950 | 37050 | 36900 | 1595 |
| 494 | 20230712 | 114000 | 97545327900 | 36950 | 37250 | 37300 | 36900 | 3476 |
| 495 | 20230712 | 113900 | 97416481050 | 37300 | 37300 | 37350 | 37300 | 3982 |
| 496 | 20230712 | 113800 | 97267899250 | 37250 | 37250 | 37300 | 37200 | 4762 |
| 497 | 20230712 | 113700 | 97090438100 | 37200 | 37100 | 37350 | 37050 | 10784 |
| 498 | 20230712 | 113600 | 96689150800 | 37100 | 36800 | 37100 | 36750 | 8416 |
| 499 | 20230712 | 113500 | 96377650950 | 36750 | 36650 | 36850 | 36600 | 3804 |
| 500 | 20230712 | 113400 | 96237895800 | 36650 | 36450 | 36650 | 36350 | 11982 |
| 501 | 20230712 | 113300 | 95801493850 | 36500 | 36550 | 36600 | 36500 | 11269 |
| 502 | 20230712 | 113200 | 95390040550 | 36550 | 36600 | 36700 | 36550 | 2534 |
| 503 | 20230712 | 113100 | 95297313400 | 36750 | 36750 | 36750 | 36500 | 9889 |
| 504 | 20230712 | 113000 | 94935697700 | 36750 | 36750 | 36800 | 36750 | 1009 |
| 505 | 20230712 | 112900 | 94898599750 | 36750 | 36750 | 36850 | 36750 | 767 |
| 506 | 20230712 | 112800 | 94870393000 | 36800 | 36800 | 36800 | 36700 | 2379 |
| 507 | 20230712 | 112700 | 94783014050 | 36750 | 36850 | 36850 | 36750 | 2840 |
| 508 | 20230712 | 112600 | 94678506650 | 36850 | 36800 | 36850 | 36800 | 1149 |
| 509 | 20230712 | 112500 | 94636221850 | 36850 | 36800 | 36850 | 36800 | 1780 |
| 510 | 20230712 | 112400 | 94570700000 | 36800 | 36900 | 36950 | 36800 | 920 |
| 511 | 20230712 | 112300 | 94536808350 | 36850 | 36900 | 36950 | 36850 | 672 |
| 512 | 20230712 | 112200 | 94512010150 | 36950 | 36900 | 37000 | 36850 | 1549 |
| 513 | 20230712 | 112100 | 94454848800 | 36900 | 36950 | 36950 | 36800 | 582 |
| 514 | 20230712 | 112000 | 94433384900 | 36850 | 36850 | 37050 | 36800 | 2673 |
| 515 | 20230712 | 111900 | 94334743850 | 36800 | 36850 | 36850 | 36800 | 1003 |
| 516 | 20230712 | 111800 | 94297789150 | 36850 | 36850 | 36900 | 36800 | 2464 |
| 517 | 20230712 | 111700 | 94207029750 | 36850 | 36900 | 37000 | 36850 | 628 |
| 518 | 20230712 | 111600 | 94183877900 | 36900 | 37000 | 37000 | 36900 | 792 |
| 519 | 20230712 | 111500 | 94154637500 | 37000 | 36950 | 37050 | 36900 | 771 |
| 520 | 20230712 | 111400 | 94126148900 | 37000 | 36900 | 37050 | 36750 | 3513 |
| 521 | 20230712 | 111300 | 93996429550 | 36900 | 36850 | 37000 | 36700 | 3608 |
| 522 | 20230712 | 111200 | 93863651150 | 36850 | 36950 | 37000 | 36800 | 2988 |
| 523 | 20230712 | 111100 | 93753406250 | 36950 | 36950 | 37000 | 36900 | 1055 |
| 524 | 20230712 | 111000 | 93714427800 | 36950 | 37000 | 37050 | 36950 | 2971 |
| 525 | 20230712 | 110900 | 93604476750 | 37000 | 37000 | 37050 | 37000 | 1211 |
| 526 | 20230712 | 110800 | 93559664300 | 37000 | 37050 | 37050 | 36950 | 2483 |
| 527 | 20230712 | 110700 | 93467835750 | 37000 | 37100 | 37100 | 37000 | 2830 |
| 528 | 20230712 | 110600 | 93362980500 | 37100 | 37050 | 37100 | 37000 | 2146 |
| 529 | 20230712 | 110500 | 93283531750 | 37050 | 37000 | 37200 | 36950 | 2416 |
| 530 | 20230712 | 110400 | 93194034700 | 37000 | 37300 | 37300 | 36950 | 4460 |
| 531 | 20230712 | 110300 | 93028372050 | 37300 | 37250 | 37400 | 37200 | 4543 |
| 532 | 20230712 | 110200 | 92858759850 | 37250 | 37350 | 37350 | 36800 | 2601 |
| 533 | 20230712 | 110100 | 92762059900 | 37350 | 37150 | 37550 | 36600 | 27152 |
| 534 | 20230712 | 110000 | 91749828450 | 37150 | 36900 | 37150 | 36900 | 3659 |
| 535 | 20230712 | 105900 | 91614352250 | 36900 | 36800 | 36900 | 36800 | 1547 |
| 536 | 20230712 | 105800 | 91557389400 | 36850 | 36800 | 36850 | 36800 | 986 |
| 537 | 20230712 | 105700 | 91521079800 | 36800 | 36800 | 36900 | 36800 | 2466 |
| 538 | 20230712 | 105600 | 91430257050 | 36800 | 36950 | 36950 | 36800 | 3281 |
| 539 | 20230712 | 105500 | 91309223350 | 36950 | 36900 | 37000 | 36900 | 3384 |
| 540 | 20230712 | 105400 | 91184128050 | 36850 | 36750 | 37000 | 36700 | 3903 |
| 541 | 20230712 | 105300 | 91040238300 | 36750 | 36550 | 36750 | 36450 | 10583 |
| 542 | 20230712 | 105200 | 90653463200 | 36550 | 36750 | 36750 | 36550 | 4558 |
| 543 | 20230712 | 105100 | 90486450650 | 36750 | 36800 | 36850 | 36700 | 3052 |
| 544 | 20230712 | 105000 | 90374323900 | 36750 | 36750 | 36900 | 36700 | 1826 |
| 545 | 20230712 | 104900 | 90307108400 | 36700 | 36700 | 36750 | 36600 | 3867 |
| 546 | 20230712 | 104800 | 90165383400 | 36650 | 36850 | 36900 | 36600 | 14130 |
| 547 | 20230712 | 104700 | 89646491300 | 36900 | 36500 | 36950 | 36500 | 10305 |
| 548 | 20230712 | 104600 | 89268565450 | 36500 | 36900 | 36900 | 36500 | 17900 |
| 549 | 20230712 | 104500 | 88611988350 | 36900 | 37150 | 37150 | 36900 | 16254 |
| 550 | 20230712 | 104400 | 88010014400 | 37100 | 37100 | 37200 | 37100 | 1937 |
| 551 | 20230712 | 104300 | 87938121400 | 37100 | 37150 | 37200 | 37050 | 5756 |
| 552 | 20230712 | 104200 | 87724559700 | 37150 | 37400 | 37400 | 37150 | 6027 |
| 553 | 20230712 | 104100 | 87500030500 | 37400 | 37350 | 37500 | 37250 | 2796 |
| 554 | 20230712 | 104000 | 87395514900 | 37300 | 37150 | 37300 | 37150 | 3674 |
| 555 | 20230712 | 103900 | 87258685900 | 37150 | 37150 | 37250 | 37150 | 2035 |
| 556 | 20230712 | 103800 | 87183047650 | 37150 | 37200 | 37300 | 37150 | 6697 |
| 557 | 20230712 | 103700 | 86933853250 | 37200 | 37200 | 37350 | 37150 | 4991 |
| 558 | 20230712 | 103600 | 86748143750 | 37200 | 37400 | 37500 | 37100 | 6759 |
| 559 | 20230712 | 103500 | 86496458300 | 37400 | 37550 | 37750 | 37400 | 7704 |
| 560 | 20230712 | 103400 | 86206884650 | 37500 | 37500 | 37800 | 37400 | 16037 |
| 561 | 20230712 | 103300 | 85603669050 | 37450 | 37200 | 37500 | 37150 | 5730 |
| 562 | 20230712 | 103200 | 85389288700 | 37200 | 37300 | 37300 | 37050 | 4080 |
| 563 | 20230712 | 103100 | 85237430850 | 37250 | 37050 | 37400 | 37050 | 11413 |
| 564 | 20230712 | 103000 | 84812382650 | 37050 | 36650 | 37100 | 36600 | 12405 |
| 565 | 20230712 | 102900 | 84354704800 | 36650 | 36800 | 36800 | 36600 | 13807 |
| 566 | 20230712 | 102800 | 83848035600 | 36800 | 36900 | 37000 | 36750 | 7993 |
| 567 | 20230712 | 102700 | 83553542200 | 36900 | 37100 | 37100 | 36800 | 22348 |
| 568 | 20230712 | 102600 | 82727762100 | 37100 | 37250 | 37300 | 37050 | 9933 |
| 569 | 20230712 | 102500 | 82358576250 | 37250 | 37200 | 37350 | 37150 | 6870 |
| 570 | 20230712 | 102400 | 82102812450 | 37150 | 37500 | 37500 | 37050 | 18779 |
| 571 | 20230712 | 102300 | 81402927150 | 37550 | 37550 | 37600 | 37400 | 9321 |
| 572 | 20230712 | 102200 | 81053273950 | 37600 | 37550 | 37600 | 37400 | 14430 |
| 573 | 20230712 | 102100 | 80511423500 | 37550 | 37600 | 37800 | 37200 | 27932 |
| 574 | 20230712 | 102000 | 79464020550 | 37650 | 38050 | 38100 | 37500 | 35237 |
| 575 | 20230712 | 101900 | 78131297850 | 38000 | 38050 | 38050 | 38000 | 11156 |
| 576 | 20230712 | 101800 | 77706814100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 577 | 20230712 | 101700 | 77706814100 | 38050 | 37600 | 38050 | 37400 | 22376 |
| 578 | 20230712 | 101600 | 76858866400 | 37600 | 37150 | 37650 | 37150 | 9947 |
| 579 | 20230712 | 101500 | 76487280100 | 37150 | 37400 | 37400 | 37000 | 11156 |
| 580 | 20230712 | 101400 | 76072727150 | 37250 | 37650 | 37650 | 37000 | 16790 |
| 581 | 20230712 | 101300 | 75446739550 | 37650 | 37900 | 38000 | 37500 | 65800 |
| 582 | 20230712 | 101200 | 72953617050 | 37900 | 37650 | 37900 | 37600 | 24732 |
| 583 | 20230712 | 101100 | 72018875950 | 37600 | 37200 | 37700 | 37150 | 32500 |
| 584 | 20230712 | 101000 | 70801022650 | 37100 | 37000 | 37200 | 36900 | 7414 |
| 585 | 20230712 | 100900 | 70525951850 | 37000 | 37100 | 37200 | 36950 | 5052 |
| 586 | 20230712 | 100800 | 70338500850 | 37050 | 36900 | 37050 | 36900 | 7030 |
| 587 | 20230712 | 100700 | 70078526600 | 36900 | 36600 | 37100 | 36600 | 6271 |
| 588 | 20230712 | 100600 | 69847116250 | 36700 | 37300 | 37300 | 36500 | 24184 |
| 589 | 20230712 | 100500 | 68957688450 | 37300 | 36900 | 37300 | 36900 | 9736 |
| 590 | 20230712 | 100400 | 68596685400 | 36900 | 37150 | 37150 | 36800 | 13617 |
| 591 | 20230712 | 100300 | 68093183500 | 37150 | 37450 | 37500 | 37100 | 16399 |
| 592 | 20230712 | 100200 | 67481001700 | 37400 | 36950 | 37500 | 36850 | 31593 |
| 593 | 20230712 | 100100 | 66305595400 | 36950 | 36750 | 37000 | 36700 | 6797 |
| 594 | 20230712 | 100000 | 66054950350 | 36750 | 36700 | 37000 | 36650 | 10200 |
| 595 | 20230712 | 095900 | 65679356050 | 36650 | 36450 | 36750 | 36450 | 5949 |
| 596 | 20230712 | 095800 | 65461370500 | 36450 | 36600 | 36650 | 36450 | 10416 |
| 597 | 20230712 | 095700 | 65081028600 | 36600 | 36900 | 36950 | 36500 | 7508 |
| 598 | 20230712 | 095600 | 64805674450 | 36950 | 36450 | 37050 | 36300 | 15466 |
| 599 | 20230712 | 095500 | 64238825050 | 36400 | 36600 | 36650 | 36300 | 11465 |
| 600 | 20230712 | 095400 | 63820856850 | 36650 | 36450 | 36700 | 36250 | 15958 |
| 601 | 20230712 | 095300 | 63239615450 | 36500 | 36700 | 36750 | 36300 | 17015 |
| 602 | 20230712 | 095200 | 62619127800 | 36700 | 37200 | 37300 | 36650 | 33065 |
| 603 | 20230712 | 095100 | 61396589350 | 37200 | 36650 | 37500 | 36450 | 52363 |
| 604 | 20230712 | 095000 | 59451980150 | 36750 | 36150 | 37250 | 36150 | 57059 |
| 605 | 20230712 | 094900 | 57354516750 | 36200 | 36100 | 36250 | 36000 | 9365 |
| 606 | 20230712 | 094800 | 57016200500 | 36100 | 36200 | 36350 | 36050 | 11935 |
| 607 | 20230712 | 094700 | 56584498200 | 36250 | 36100 | 36500 | 36000 | 10617 |
| 608 | 20230712 | 094600 | 56199556700 | 36100 | 36550 | 36600 | 35600 | 15200 |
| 609 | 20230712 | 094500 | 55650729450 | 36600 | 36200 | 36800 | 36100 | 34506 |
| 610 | 20230712 | 094400 | 54388626650 | 36150 | 35700 | 36200 | 35700 | 21811 |
| 611 | 20230712 | 094300 | 53605940900 | 35750 | 35750 | 35850 | 35650 | 11175 |
| 612 | 20230712 | 094200 | 53206203100 | 35750 | 35300 | 35750 | 35300 | 9767 |
| 613 | 20230712 | 094100 | 52858569000 | 35300 | 35350 | 35600 | 35300 | 15389 |
| 614 | 20230712 | 094000 | 52312896600 | 35350 | 34800 | 35450 | 34750 | 14605 |
| 615 | 20230712 | 093900 | 51797231550 | 34800 | 34800 | 35150 | 34800 | 15441 |
| 616 | 20230712 | 093800 | 51257426000 | 34950 | 34850 | 35000 | 34550 | 28966 |
| 617 | 20230712 | 093700 | 50250847200 | 34850 | 35400 | 35450 | 34800 | 24184 |
| 618 | 20230712 | 093600 | 49403186700 | 35450 | 35350 | 35550 | 35100 | 9000 |
| 619 | 20230712 | 093500 | 49084699000 | 35350 | 35450 | 35600 | 35100 | 16348 |
| 620 | 20230712 | 093400 | 48508332650 | 35350 | 35550 | 35800 | 35000 | 26244 |
| 621 | 20230712 | 093300 | 47583385500 | 35650 | 35650 | 36000 | 35600 | 20300 |
| 622 | 20230712 | 093200 | 46857500050 | 35650 | 35100 | 35850 | 34950 | 29709 |
| 623 | 20230712 | 093100 | 45811619450 | 35050 | 36200 | 36200 | 35050 | 49209 |
| 624 | 20230712 | 093000 | 44062271500 | 36200 | 35650 | 36450 | 35550 | 36849 |
| 625 | 20230712 | 092900 | 42734868350 | 35600 | 35700 | 36000 | 35300 | 48697 |
| 626 | 20230712 | 092800 | 40994681200 | 35750 | 36450 | 36900 | 35200 | 64052 |
| 627 | 20230712 | 092700 | 38676100600 | 36450 | 36750 | 38000 | 36150 | 89025 |
| 628 | 20230712 | 092600 | 35382701750 | 36750 | 35900 | 36900 | 35600 | 73719 |
| 629 | 20230712 | 092500 | 32713690000 | 35700 | 34900 | 36000 | 34750 | 68522 |
| 630 | 20230712 | 092400 | 30282159750 | 34900 | 34700 | 35000 | 34600 | 23729 |
| 631 | 20230712 | 092300 | 29457166050 | 34650 | 34900 | 34900 | 34400 | 35487 |
| 632 | 20230712 | 092200 | 28226357000 | 34800 | 35000 | 35400 | 34800 | 64878 |
| 633 | 20230712 | 092100 | 25948469150 | 34950 | 34600 | 35000 | 34550 | 80682 |
| 634 | 20230712 | 092000 | 23140867400 | 34250 | 34250 | 34250 | 34250 | 0 |
| 635 | 20230712 | 091900 | 23140867400 | 34250 | 33800 | 34300 | 33700 | 30153 |
| 636 | 20230712 | 091800 | 22113276150 | 33800 | 33200 | 33850 | 33100 | 21653 |
| 637 | 20230712 | 091700 | 21386433900 | 33100 | 33600 | 33700 | 33050 | 20776 |
| 638 | 20230712 | 091600 | 20689893000 | 33650 | 33300 | 33850 | 33150 | 27152 |
| 639 | 20230712 | 091500 | 19779113900 | 33300 | 32600 | 33400 | 32500 | 25867 |
| 640 | 20230712 | 091400 | 18925879000 | 32600 | 32500 | 32700 | 32400 | 27340 |
| 641 | 20230712 | 091300 | 18037193100 | 32500 | 33050 | 33100 | 32500 | 26310 |
| 642 | 20230712 | 091200 | 17174359700 | 33100 | 32900 | 33450 | 32850 | 26103 |
| 643 | 20230712 | 091100 | 16311139100 | 32900 | 33550 | 33600 | 32600 | 40597 |
| 644 | 20230712 | 091000 | 14971509650 | 33550 | 34150 | 34250 | 33150 | 59198 |
| 645 | 20230712 | 090900 | 12969219850 | 34200 | 33500 | 34300 | 33350 | 66111 |
| 646 | 20230712 | 090800 | 10726608450 | 33500 | 32750 | 33700 | 32700 | 58488 |
| 647 | 20230712 | 090700 | 8792822050 | 32750 | 32200 | 32850 | 32150 | 32156 |
| 648 | 20230712 | 090600 | 7749157450 | 32150 | 31850 | 32200 | 31800 | 25159 |
| 649 | 20230712 | 090500 | 6945681100 | 31800 | 31800 | 32400 | 31750 | 59513 |
| 650 | 20230712 | 090400 | 5038067950 | 31800 | 31400 | 31900 | 31350 | 43721 |
| 651 | 20230712 | 090300 | 3650341550 | 31400 | 31050 | 31400 | 30950 | 12974 |
| 652 | 20230712 | 090200 | 3245207350 | 30950 | 30850 | 31050 | 30750 | 32970 |
| 653 | 20230712 | 090100 | 2226891850 | 30850 | 31450 | 31500 | 30750 | 27427 |
| 654 | 20230712 | 090000 | 1374684900 | 31450 | 31200 | 31500 | 30800 | 44067 |