36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 3 | 20230724 | 194200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230724 | 194100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230724 | 194000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230724 | 193900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230724 | 193800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230724 | 193700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230724 | 193600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230724 | 193500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230724 | 193400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230724 | 193300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230724 | 193200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230724 | 193100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230724 | 193000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230724 | 192900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230724 | 192800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230724 | 192700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230724 | 192600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230724 | 192500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230724 | 192400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230724 | 192300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230724 | 192200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230724 | 192100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230724 | 192000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230724 | 191900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230724 | 191800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230724 | 191700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230724 | 191600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230724 | 191500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230724 | 191400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230724 | 191300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 33 | 20230724 | 191200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230724 | 191100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230724 | 191000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230724 | 190900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230724 | 190800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230724 | 190700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230724 | 190600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230724 | 190500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230724 | 190400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230724 | 190300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230724 | 190200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230724 | 190100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230724 | 190000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230724 | 185900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230724 | 185800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230724 | 185700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230724 | 185600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230724 | 185500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230724 | 185400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230724 | 185300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230724 | 185200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230724 | 185100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230724 | 185000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230724 | 184900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230724 | 184800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230724 | 184700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230724 | 184600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230724 | 184500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230724 | 184400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230724 | 184300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 63 | 20230724 | 184200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230724 | 184100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230724 | 184000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230724 | 183900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230724 | 183800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230724 | 183700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230724 | 183600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230724 | 183500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230724 | 183400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230724 | 183300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230724 | 183200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230724 | 183100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230724 | 183000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230724 | 182900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230724 | 182800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230724 | 182700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230724 | 182600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230724 | 182500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230724 | 182400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230724 | 182300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230724 | 182200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230724 | 182100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230724 | 182000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230724 | 181900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230724 | 181800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230724 | 181700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230724 | 181600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230724 | 181500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230724 | 181400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230724 | 181300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 93 | 20230724 | 181200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230724 | 181100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230724 | 181000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230724 | 180900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230724 | 180800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230724 | 180700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230724 | 180600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230724 | 180500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230724 | 180400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230724 | 180300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230724 | 180200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230724 | 180100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230724 | 180000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230724 | 175900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230724 | 175800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230724 | 175700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230724 | 175600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230724 | 175500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230724 | 175400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230724 | 175300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230724 | 175200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230724 | 175100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230724 | 175000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230724 | 174900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230724 | 174800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230724 | 174700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230724 | 174600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230724 | 174500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230724 | 174400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230724 | 174300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 123 | 20230724 | 174200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230724 | 174100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230724 | 174000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230724 | 173900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230724 | 173800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230724 | 173700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230724 | 173600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230724 | 173500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230724 | 173400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230724 | 173300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230724 | 173200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230724 | 173100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230724 | 173000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230724 | 172900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230724 | 172800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230724 | 172700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230724 | 172600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230724 | 172500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230724 | 172400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230724 | 172300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230724 | 172200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230724 | 172100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230724 | 172000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230724 | 171900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230724 | 171800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230724 | 171700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230724 | 171600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230724 | 171500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230724 | 171400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230724 | 171300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 153 | 20230724 | 171200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230724 | 171100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230724 | 171000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230724 | 170900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230724 | 170800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230724 | 170700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230724 | 170600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230724 | 170500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230724 | 170400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230724 | 170300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230724 | 170200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230724 | 170100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230724 | 170000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230724 | 165900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230724 | 165800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230724 | 165700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230724 | 165600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230724 | 165500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230724 | 165400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230724 | 165300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230724 | 165200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230724 | 165100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230724 | 165000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230724 | 164900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230724 | 164800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230724 | 164700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230724 | 164600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230724 | 164500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230724 | 164400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230724 | 164300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 183 | 20230724 | 164200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230724 | 164100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230724 | 164000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230724 | 163900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230724 | 163800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230724 | 163700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230724 | 163600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230724 | 163500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230724 | 163400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230724 | 163300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230724 | 163200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230724 | 163100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230724 | 163000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230724 | 162900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230724 | 162800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230724 | 162700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230724 | 162600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230724 | 162500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230724 | 162400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230724 | 162300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230724 | 162200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230724 | 162100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230724 | 162000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230724 | 161900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230724 | 161800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230724 | 161700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230724 | 161600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230724 | 161500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230724 | 161400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230724 | 161300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 213 | 20230724 | 161200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230724 | 161100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230724 | 161000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230724 | 160900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230724 | 160800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230724 | 160700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230724 | 160600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230724 | 160500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230724 | 160400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230724 | 160300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230724 | 160200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230724 | 160100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230724 | 160000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230724 | 155900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230724 | 155800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230724 | 155700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230724 | 155600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230724 | 155500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230724 | 155400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230724 | 155300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230724 | 155200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230724 | 155100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230724 | 155000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230724 | 154900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230724 | 154800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230724 | 154700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230724 | 154600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230724 | 154500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230724 | 154400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230724 | 154300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 243 | 20230724 | 154200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230724 | 154100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230724 | 154000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230724 | 153900 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20230724 | 153800 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20230724 | 153700 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20230724 | 153600 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20230724 | 153500 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20230724 | 153400 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20230724 | 153300 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20230724 | 153200 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20230724 | 153100 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20230724 | 153000 | 196594260300 | 37400 | 37400 | 37400 | 37400 | 58599 |
| 256 | 20230724 | 152900 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230724 | 152800 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230724 | 152700 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230724 | 152600 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230724 | 152500 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230724 | 152400 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230724 | 152300 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230724 | 152200 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230724 | 152100 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230724 | 152000 | 194402657700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230724 | 151900 | 194402657700 | 37600 | 38250 | 38250 | 37300 | 20196 |
| 267 | 20230724 | 151800 | 193638818300 | 38250 | 38050 | 38300 | 38000 | 8772 |
| 268 | 20230724 | 151700 | 193304482900 | 38050 | 37950 | 38100 | 37750 | 5874 |
| 269 | 20230724 | 151600 | 193081462700 | 38000 | 37900 | 38000 | 37350 | 24885 |
| 270 | 20230724 | 151500 | 192145996750 | 37900 | 38250 | 38400 | 37900 | 5082 |
| 271 | 20230724 | 151400 | 191952398800 | 38150 | 37900 | 38500 | 37850 | 9079 |
| 272 | 20230724 | 151300 | 191605793350 | 37950 | 38200 | 38200 | 37550 | 21894 |
| 273 | 20230724 | 151200 | 190776028450 | 38200 | 38550 | 38550 | 38150 | 9812 |
| 274 | 20230724 | 151100 | 190399963950 | 38550 | 38550 | 38650 | 38450 | 6945 |
| 275 | 20230724 | 151000 | 190132466500 | 38550 | 38650 | 38700 | 38450 | 6302 |
| 276 | 20230724 | 150900 | 189889662100 | 38650 | 38650 | 38950 | 38500 | 5737 |
| 277 | 20230724 | 150800 | 189667658750 | 38950 | 38400 | 38950 | 38350 | 5845 |
| 278 | 20230724 | 150700 | 189442493800 | 38400 | 39250 | 39250 | 38200 | 19176 |
| 279 | 20230724 | 150600 | 188700304600 | 39200 | 39450 | 39450 | 39150 | 13179 |
| 280 | 20230724 | 150500 | 188182042850 | 39400 | 39550 | 39600 | 39400 | 9287 |
| 281 | 20230724 | 150400 | 187815121150 | 39550 | 39450 | 39650 | 39450 | 16906 |
| 282 | 20230724 | 150300 | 187145932450 | 39550 | 39400 | 39650 | 39300 | 14241 |
| 283 | 20230724 | 150200 | 186583827150 | 39400 | 39150 | 39450 | 39100 | 22690 |
| 284 | 20230724 | 150100 | 185691700100 | 39100 | 39200 | 39200 | 39000 | 10570 |
| 285 | 20230724 | 150000 | 185278257650 | 39100 | 38950 | 39250 | 38850 | 10964 |
| 286 | 20230724 | 145900 | 184849873850 | 38950 | 39400 | 39400 | 38850 | 9342 |
| 287 | 20230724 | 145800 | 184483838250 | 39400 | 39400 | 39500 | 39100 | 16544 |
| 288 | 20230724 | 145700 | 183832607800 | 39300 | 38850 | 39400 | 38800 | 22724 |
| 289 | 20230724 | 145600 | 182945459350 | 38800 | 38800 | 38900 | 38700 | 9885 |
| 290 | 20230724 | 145500 | 182562145850 | 38900 | 38700 | 38900 | 38700 | 7775 |
| 291 | 20230724 | 145400 | 182260717950 | 38700 | 38800 | 38900 | 38700 | 3976 |
| 292 | 20230724 | 145300 | 182106489750 | 38850 | 38850 | 38900 | 38600 | 6544 |
| 293 | 20230724 | 145200 | 181852829350 | 38850 | 38850 | 38900 | 38650 | 11808 |
| 294 | 20230724 | 145100 | 181394452950 | 38800 | 38500 | 38850 | 38350 | 5247 |
| 295 | 20230724 | 145000 | 181191541400 | 38600 | 38450 | 38650 | 38300 | 12635 |
| 296 | 20230724 | 144900 | 180704852150 | 38450 | 38250 | 38500 | 38200 | 6169 |
| 297 | 20230724 | 144800 | 180468571700 | 38250 | 37550 | 38250 | 37550 | 8447 |
| 298 | 20230724 | 144700 | 180148683050 | 37550 | 37550 | 37700 | 37500 | 4151 |
| 299 | 20230724 | 144600 | 179992802200 | 37550 | 37550 | 37750 | 37400 | 9079 |
| 300 | 20230724 | 144500 | 179652162800 | 37550 | 37750 | 37850 | 37500 | 9634 |
| 301 | 20230724 | 144400 | 179289282900 | 37750 | 37900 | 37950 | 37750 | 4368 |
| 302 | 20230724 | 144300 | 179123933400 | 37950 | 37800 | 38000 | 37800 | 1999 |
| 303 | 20230724 | 144200 | 179048148500 | 37800 | 37850 | 38050 | 37800 | 5872 |
| 304 | 20230724 | 144100 | 178825626300 | 37800 | 38150 | 38200 | 37600 | 18467 |
| 305 | 20230724 | 144000 | 178126408050 | 38150 | 38300 | 38400 | 38150 | 6729 |
| 306 | 20230724 | 143900 | 177869169550 | 38250 | 38300 | 38300 | 38150 | 3179 |
| 307 | 20230724 | 143800 | 177747647000 | 38300 | 38550 | 38550 | 38250 | 5388 |
| 308 | 20230724 | 143700 | 177540826700 | 38550 | 38300 | 38600 | 38250 | 5023 |
| 309 | 20230724 | 143600 | 177347875550 | 38300 | 38250 | 38450 | 38250 | 4360 |
| 310 | 20230724 | 143500 | 177180739450 | 38250 | 38100 | 38400 | 38000 | 7884 |
| 311 | 20230724 | 143400 | 176879908350 | 38100 | 38400 | 38400 | 38000 | 16427 |
| 312 | 20230724 | 143300 | 176253954750 | 38400 | 38450 | 38450 | 38150 | 12958 |
| 313 | 20230724 | 143200 | 175758041200 | 38400 | 38750 | 38750 | 38400 | 10530 |
| 314 | 20230724 | 143100 | 175351973700 | 38750 | 38650 | 38800 | 38650 | 3559 |
| 315 | 20230724 | 143000 | 175214166600 | 38700 | 38550 | 38950 | 38500 | 5084 |
| 316 | 20230724 | 142900 | 175017597350 | 38550 | 38900 | 39050 | 38550 | 9307 |
| 317 | 20230724 | 142800 | 174657059700 | 38900 | 39150 | 39150 | 38750 | 8448 |
| 318 | 20230724 | 142700 | 174327788800 | 39150 | 38800 | 39200 | 38650 | 7858 |
| 319 | 20230724 | 142600 | 174022050850 | 38700 | 39000 | 39050 | 38700 | 10172 |
| 320 | 20230724 | 142500 | 173626513850 | 39050 | 39250 | 39300 | 38500 | 23659 |
| 321 | 20230724 | 142400 | 172706047850 | 39250 | 38850 | 39350 | 38800 | 10076 |
| 322 | 20230724 | 142300 | 172311554900 | 38850 | 39550 | 39600 | 38650 | 23298 |
| 323 | 20230724 | 142200 | 171401510600 | 39550 | 39150 | 39700 | 39100 | 57397 |
| 324 | 20230724 | 142100 | 169136068550 | 39100 | 39000 | 39100 | 38850 | 11765 |
| 325 | 20230724 | 142000 | 168677521850 | 39000 | 39000 | 39150 | 38650 | 24342 |
| 326 | 20230724 | 141900 | 167729561500 | 39000 | 38700 | 39100 | 38600 | 36007 |
| 327 | 20230724 | 141800 | 166328835350 | 38750 | 37550 | 38750 | 37550 | 25738 |
| 328 | 20230724 | 141700 | 165345401400 | 37650 | 37600 | 37650 | 37500 | 3177 |
| 329 | 20230724 | 141600 | 165226114300 | 37650 | 37800 | 37850 | 37500 | 4336 |
| 330 | 20230724 | 141500 | 165062684650 | 37800 | 37800 | 37850 | 37700 | 5876 |
| 331 | 20230724 | 141400 | 164840668650 | 37750 | 37800 | 37900 | 37700 | 5036 |
| 332 | 20230724 | 141300 | 164650338450 | 37800 | 37900 | 38000 | 37550 | 8875 |
| 333 | 20230724 | 141200 | 164315008200 | 37900 | 37900 | 38000 | 37800 | 12667 |
| 334 | 20230724 | 141100 | 163834652200 | 37900 | 37750 | 38000 | 37700 | 17254 |
| 335 | 20230724 | 141000 | 163181541100 | 37750 | 37500 | 37750 | 37300 | 9414 |
| 336 | 20230724 | 140900 | 162828817850 | 37550 | 37400 | 37750 | 37150 | 22294 |
| 337 | 20230724 | 140800 | 161991791750 | 37450 | 36750 | 37450 | 36650 | 17299 |
| 338 | 20230724 | 140700 | 161350550000 | 36700 | 36850 | 36900 | 36700 | 4826 |
| 339 | 20230724 | 140600 | 161172989100 | 36850 | 36850 | 36900 | 36800 | 3769 |
| 340 | 20230724 | 140500 | 161034132900 | 36900 | 36850 | 36950 | 36700 | 2596 |
| 341 | 20230724 | 140400 | 160938387050 | 36850 | 36650 | 36900 | 36500 | 5697 |
| 342 | 20230724 | 140300 | 160729376700 | 36650 | 36550 | 36750 | 36400 | 6911 |
| 343 | 20230724 | 140200 | 160476973650 | 36550 | 36700 | 36700 | 36450 | 5602 |
| 344 | 20230724 | 140100 | 160272246700 | 36700 | 36850 | 36900 | 36650 | 5273 |
| 345 | 20230724 | 140000 | 160078341800 | 36900 | 36800 | 36900 | 36750 | 1692 |
| 346 | 20230724 | 135900 | 160016037150 | 36850 | 36900 | 37050 | 36700 | 4524 |
| 347 | 20230724 | 135800 | 159848954700 | 36850 | 36900 | 37050 | 36850 | 9261 |
| 348 | 20230724 | 135700 | 159506699700 | 36950 | 36700 | 37100 | 36450 | 10296 |
| 349 | 20230724 | 135600 | 159127802600 | 36700 | 36350 | 36900 | 36300 | 11629 |
| 350 | 20230724 | 135500 | 158701330700 | 36300 | 36200 | 36350 | 36100 | 11216 |
| 351 | 20230724 | 135400 | 158295325400 | 36200 | 35950 | 36300 | 35850 | 13874 |
| 352 | 20230724 | 135300 | 157794420700 | 35950 | 36250 | 36300 | 35500 | 45986 |
| 353 | 20230724 | 135200 | 156148353450 | 36250 | 36600 | 36700 | 36250 | 16856 |
| 354 | 20230724 | 135100 | 155532517500 | 36650 | 36500 | 36750 | 36500 | 6714 |
| 355 | 20230724 | 135000 | 155287089450 | 36500 | 36850 | 37100 | 36350 | 19598 |
| 356 | 20230724 | 134900 | 154569337450 | 37000 | 37050 | 37100 | 36850 | 7554 |
| 357 | 20230724 | 134800 | 154289706750 | 37050 | 36900 | 37100 | 36750 | 13736 |
| 358 | 20230724 | 134700 | 153782785050 | 36900 | 37000 | 37000 | 36750 | 7371 |
| 359 | 20230724 | 134600 | 153511211650 | 37000 | 37000 | 37150 | 36700 | 13703 |
| 360 | 20230724 | 134500 | 153004925800 | 37100 | 36650 | 37100 | 36600 | 13655 |
| 361 | 20230724 | 134400 | 152501688850 | 36650 | 36600 | 36750 | 36500 | 15668 |
| 362 | 20230724 | 134300 | 151927767550 | 36600 | 36400 | 36750 | 36200 | 12700 |
| 363 | 20230724 | 134200 | 151465059100 | 36100 | 36500 | 36800 | 35950 | 33266 |
| 364 | 20230724 | 134100 | 150254910100 | 36500 | 36500 | 36600 | 35800 | 61292 |
| 365 | 20230724 | 134000 | 148038720700 | 36550 | 36800 | 36850 | 36400 | 46062 |
| 366 | 20230724 | 133900 | 146351347450 | 36750 | 37350 | 37350 | 36650 | 49493 |
| 367 | 20230724 | 133800 | 144519022400 | 37300 | 37750 | 37750 | 37300 | 18497 |
| 368 | 20230724 | 133700 | 143824802700 | 37750 | 38050 | 38050 | 37700 | 11617 |
| 369 | 20230724 | 133600 | 143384742100 | 38000 | 38150 | 38250 | 38000 | 3138 |
| 370 | 20230724 | 133500 | 143265148150 | 38150 | 38250 | 38250 | 38000 | 5847 |
| 371 | 20230724 | 133400 | 143042437350 | 38250 | 38300 | 38300 | 38150 | 2420 |
| 372 | 20230724 | 133300 | 142949877150 | 38300 | 38250 | 38350 | 38200 | 3269 |
| 373 | 20230724 | 133200 | 142824704250 | 38300 | 38050 | 38350 | 38050 | 3997 |
| 374 | 20230724 | 133100 | 142671850800 | 38100 | 37850 | 38100 | 37750 | 6843 |
| 375 | 20230724 | 133000 | 142412319150 | 37850 | 37800 | 37900 | 37700 | 4616 |
| 376 | 20230724 | 132900 | 142237968250 | 37800 | 37850 | 37900 | 37700 | 8071 |
| 377 | 20230724 | 132800 | 141933085550 | 37800 | 37800 | 37900 | 37750 | 3416 |
| 378 | 20230724 | 132700 | 141804014300 | 37800 | 37650 | 37850 | 37550 | 5405 |
| 379 | 20230724 | 132600 | 141600168250 | 37800 | 38100 | 38150 | 37600 | 21890 |
| 380 | 20230724 | 132500 | 140771144650 | 38100 | 38350 | 38350 | 38100 | 1758 |
| 381 | 20230724 | 132400 | 140703919050 | 38300 | 38150 | 38500 | 38050 | 3478 |
| 382 | 20230724 | 132300 | 140570914650 | 38150 | 38150 | 38300 | 38050 | 4077 |
| 383 | 20230724 | 132200 | 140415532000 | 38150 | 38500 | 38600 | 38100 | 3026 |
| 384 | 20230724 | 132100 | 140299193700 | 38500 | 38000 | 38700 | 37950 | 9189 |
| 385 | 20230724 | 132000 | 139948028500 | 38000 | 38000 | 38100 | 37900 | 8983 |
| 386 | 20230724 | 131900 | 139606588900 | 38000 | 38050 | 38150 | 37950 | 9720 |
| 387 | 20230724 | 131800 | 139236988200 | 38050 | 38100 | 38200 | 38050 | 3766 |
| 388 | 20230724 | 131700 | 139093410250 | 38100 | 38000 | 38300 | 37950 | 5277 |
| 389 | 20230724 | 131600 | 138892436350 | 38000 | 38200 | 38300 | 38000 | 11780 |
| 390 | 20230724 | 131500 | 138442990600 | 38200 | 37750 | 38250 | 37750 | 7803 |
| 391 | 20230724 | 131400 | 138146033850 | 37750 | 38450 | 38500 | 37700 | 27735 |
| 392 | 20230724 | 131300 | 137092256650 | 38350 | 38450 | 38700 | 38350 | 7267 |
| 393 | 20230724 | 131200 | 136812873900 | 38450 | 38900 | 38950 | 38400 | 12484 |
| 394 | 20230724 | 131100 | 136331668550 | 38850 | 39000 | 39000 | 38850 | 1750 |
| 395 | 20230724 | 131000 | 136263567300 | 38950 | 39100 | 39100 | 38950 | 2751 |
| 396 | 20230724 | 130900 | 136156264300 | 39100 | 39050 | 39200 | 39000 | 3816 |
| 397 | 20230724 | 130800 | 136007023800 | 39050 | 38900 | 39150 | 38800 | 5443 |
| 398 | 20230724 | 130700 | 135794626100 | 38900 | 38750 | 38950 | 38750 | 898 |
| 399 | 20230724 | 130600 | 135759746650 | 38750 | 38750 | 38800 | 38700 | 870 |
| 400 | 20230724 | 130500 | 135726039200 | 38750 | 38750 | 38800 | 38700 | 627 |
| 401 | 20230724 | 130400 | 135701741350 | 38750 | 38700 | 38800 | 38650 | 5175 |
| 402 | 20230724 | 130300 | 135501532150 | 38700 | 38700 | 38800 | 38650 | 1195 |
| 403 | 20230724 | 130200 | 135455298800 | 38800 | 38850 | 38950 | 38700 | 2423 |
| 404 | 20230724 | 130100 | 135361272650 | 38850 | 38900 | 38950 | 38800 | 1203 |
| 405 | 20230724 | 130000 | 135314491950 | 38900 | 38900 | 38950 | 38800 | 2561 |
| 406 | 20230724 | 125900 | 135214886000 | 38850 | 38600 | 39050 | 38500 | 9660 |
| 407 | 20230724 | 125800 | 134841228300 | 38600 | 38900 | 38900 | 38600 | 4397 |
| 408 | 20230724 | 125700 | 134670950450 | 38900 | 39000 | 39050 | 38850 | 2207 |
| 409 | 20230724 | 125600 | 134585021750 | 39050 | 39150 | 39150 | 39000 | 5228 |
| 410 | 20230724 | 125500 | 134380813700 | 39000 | 39250 | 39300 | 39000 | 5254 |
| 411 | 20230724 | 125400 | 134175284500 | 39200 | 39450 | 39500 | 39200 | 3826 |
| 412 | 20230724 | 125300 | 134024816800 | 39450 | 39200 | 39700 | 39200 | 5363 |
| 413 | 20230724 | 125200 | 133813424050 | 39250 | 39050 | 39300 | 39000 | 4271 |
| 414 | 20230724 | 125100 | 133646189550 | 39050 | 38900 | 39200 | 38850 | 1932 |
| 415 | 20230724 | 125000 | 133570798750 | 38900 | 39050 | 39200 | 38750 | 9093 |
| 416 | 20230724 | 124900 | 133215939350 | 39150 | 38650 | 39150 | 38600 | 8944 |
| 417 | 20230724 | 124800 | 132868353700 | 38650 | 38550 | 38700 | 38300 | 7937 |
| 418 | 20230724 | 124700 | 132562743250 | 38550 | 38350 | 38550 | 38350 | 4767 |
| 419 | 20230724 | 124600 | 132379419250 | 38350 | 38650 | 38650 | 38350 | 8304 |
| 420 | 20230724 | 124500 | 132059815350 | 38650 | 38600 | 38750 | 38600 | 3449 |
| 421 | 20230724 | 124400 | 131926476950 | 38600 | 38800 | 38800 | 38550 | 3830 |
| 422 | 20230724 | 124300 | 131778258750 | 38800 | 38850 | 38900 | 38750 | 2981 |
| 423 | 20230724 | 124200 | 131662567950 | 38900 | 38950 | 38950 | 38800 | 2111 |
| 424 | 20230724 | 124100 | 131580498850 | 38800 | 38850 | 38950 | 38800 | 4679 |
| 425 | 20230724 | 124000 | 131398743450 | 38800 | 39100 | 39100 | 38750 | 8285 |
| 426 | 20230724 | 123900 | 131075615700 | 39050 | 38700 | 39250 | 38650 | 8568 |
| 427 | 20230724 | 123800 | 130742115950 | 38700 | 38300 | 38750 | 38250 | 8982 |
| 428 | 20230724 | 123700 | 130396625600 | 38300 | 38550 | 38650 | 38300 | 11829 |
| 429 | 20230724 | 123600 | 129941640650 | 38600 | 38950 | 39000 | 38550 | 11645 |
| 430 | 20230724 | 123500 | 129490683450 | 38950 | 38950 | 38950 | 38850 | 4830 |
| 431 | 20230724 | 123400 | 129302803850 | 38900 | 38950 | 39100 | 38900 | 4442 |
| 432 | 20230724 | 123300 | 129129684800 | 38950 | 39200 | 39200 | 38850 | 8612 |
| 433 | 20230724 | 123200 | 128793798800 | 39150 | 39050 | 39250 | 39000 | 9636 |
| 434 | 20230724 | 123100 | 128417333200 | 39100 | 39650 | 39800 | 39050 | 12543 |
| 435 | 20230724 | 123000 | 127923977000 | 39800 | 39550 | 39850 | 39550 | 1581 |
| 436 | 20230724 | 122900 | 127861297800 | 39550 | 39900 | 39900 | 39500 | 10262 |
| 437 | 20230724 | 122800 | 127454857100 | 39900 | 39900 | 39950 | 39750 | 2097 |
| 438 | 20230724 | 122700 | 127371354900 | 39950 | 39900 | 40000 | 39850 | 1526 |
| 439 | 20230724 | 122600 | 127310432600 | 39950 | 39800 | 40000 | 39750 | 1416 |
| 440 | 20230724 | 122500 | 127254047500 | 39750 | 40150 | 40150 | 39750 | 5835 |
| 441 | 20230724 | 122400 | 127020859200 | 40200 | 40100 | 40250 | 39950 | 1914 |
| 442 | 20230724 | 122300 | 126944162050 | 39950 | 40250 | 40400 | 39900 | 8591 |
| 443 | 20230724 | 122200 | 126599707500 | 40250 | 40250 | 40400 | 40150 | 5324 |
| 444 | 20230724 | 122100 | 126385156200 | 40150 | 40300 | 40350 | 39900 | 6888 |
| 445 | 20230724 | 122000 | 126108983150 | 40350 | 40500 | 40500 | 40250 | 5175 |
| 446 | 20230724 | 121900 | 125900171500 | 40500 | 40500 | 40700 | 40400 | 16182 |
| 447 | 20230724 | 121800 | 125242856900 | 40500 | 40150 | 40600 | 40150 | 17163 |
| 448 | 20230724 | 121700 | 124549561650 | 40100 | 39950 | 40200 | 39950 | 4645 |
| 449 | 20230724 | 121600 | 124363244250 | 39950 | 39850 | 39950 | 39850 | 2311 |
| 450 | 20230724 | 121500 | 124271050700 | 39850 | 39600 | 39950 | 39600 | 5237 |
| 451 | 20230724 | 121400 | 124062600950 | 39550 | 39600 | 39650 | 39550 | 1291 |
| 452 | 20230724 | 121300 | 124011492850 | 39600 | 39450 | 39600 | 39450 | 1396 |
| 453 | 20230724 | 121200 | 123956326950 | 39450 | 39450 | 39600 | 39300 | 1199 |
| 454 | 20230724 | 121100 | 123909064300 | 39350 | 39350 | 39700 | 39250 | 3148 |
| 455 | 20230724 | 121000 | 123785067250 | 39350 | 39400 | 39400 | 39300 | 1322 |
| 456 | 20230724 | 120900 | 123733085900 | 39300 | 39600 | 39600 | 39250 | 3906 |
| 457 | 20230724 | 120800 | 123579021200 | 39600 | 39800 | 39800 | 39550 | 3717 |
| 458 | 20230724 | 120700 | 123431636700 | 39750 | 39650 | 39850 | 39600 | 2487 |
| 459 | 20230724 | 120600 | 123332892100 | 39600 | 39600 | 39700 | 39550 | 1351 |
| 460 | 20230724 | 120500 | 123279397600 | 39700 | 39300 | 39750 | 39300 | 3426 |
| 461 | 20230724 | 120400 | 123143951850 | 39300 | 39750 | 39800 | 39250 | 7198 |
| 462 | 20230724 | 120300 | 122859406550 | 39750 | 39900 | 39950 | 39700 | 3639 |
| 463 | 20230724 | 120200 | 122714491450 | 39900 | 39700 | 40050 | 39650 | 5407 |
| 464 | 20230724 | 120100 | 122498962800 | 39650 | 40200 | 40200 | 39650 | 6255 |
| 465 | 20230724 | 120000 | 122249435200 | 40050 | 40150 | 40350 | 40000 | 13408 |
| 466 | 20230724 | 115900 | 121709947300 | 40150 | 39650 | 40150 | 39650 | 9273 |
| 467 | 20230724 | 115800 | 121339451600 | 39700 | 39950 | 40000 | 39650 | 7316 |
| 468 | 20230724 | 115700 | 121048249650 | 39950 | 39950 | 40050 | 39800 | 11352 |
| 469 | 20230724 | 115600 | 120595090300 | 39900 | 39950 | 40050 | 39700 | 19507 |
| 470 | 20230724 | 115500 | 119816583550 | 39900 | 39150 | 40000 | 39150 | 24728 |
| 471 | 20230724 | 115400 | 118833723300 | 39150 | 38950 | 39200 | 38850 | 5026 |
| 472 | 20230724 | 115300 | 118637512300 | 39000 | 38750 | 39000 | 38600 | 6976 |
| 473 | 20230724 | 115200 | 118367505250 | 38750 | 38900 | 38950 | 38750 | 5097 |
| 474 | 20230724 | 115100 | 118169356300 | 38800 | 39150 | 39200 | 38800 | 7334 |
| 475 | 20230724 | 115000 | 117883418550 | 39100 | 38950 | 39400 | 38850 | 9548 |
| 476 | 20230724 | 114900 | 117511303600 | 39000 | 39150 | 39200 | 38750 | 9483 |
| 477 | 20230724 | 114800 | 117141250600 | 39100 | 39450 | 39600 | 39100 | 17407 |
| 478 | 20230724 | 114700 | 116455143750 | 39450 | 39250 | 39450 | 39200 | 11367 |
| 479 | 20230724 | 114600 | 116008252000 | 39200 | 39250 | 39450 | 39100 | 17442 |
| 480 | 20230724 | 114500 | 115322924900 | 39250 | 38650 | 39250 | 38600 | 12522 |
| 481 | 20230724 | 114400 | 114835342300 | 38700 | 38700 | 38850 | 38650 | 7473 |
| 482 | 20230724 | 114300 | 114546001650 | 38650 | 39000 | 39000 | 38650 | 8851 |
| 483 | 20230724 | 114200 | 114202152000 | 38950 | 38350 | 39000 | 38000 | 19490 |
| 484 | 20230724 | 114100 | 113451576300 | 38300 | 38750 | 38900 | 38300 | 35112 |
| 485 | 20230724 | 114000 | 112094331300 | 38750 | 38200 | 38800 | 38150 | 30255 |
| 486 | 20230724 | 113900 | 110930352750 | 38150 | 37350 | 38200 | 37350 | 36121 |
| 487 | 20230724 | 113800 | 109565863950 | 37350 | 37300 | 37450 | 37050 | 27893 |
| 488 | 20230724 | 113700 | 108528598850 | 37300 | 37250 | 37650 | 37150 | 39683 |
| 489 | 20230724 | 113600 | 107047227650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 490 | 20230724 | 113500 | 107047227650 | 37100 | 37350 | 37500 | 37100 | 43897 |
| 491 | 20230724 | 113400 | 105413746550 | 37300 | 37950 | 38000 | 37250 | 54205 |
| 492 | 20230724 | 113300 | 103377908500 | 37950 | 38500 | 38550 | 37950 | 45608 |
| 493 | 20230724 | 113200 | 101638327300 | 38500 | 38950 | 38950 | 38500 | 16839 |
| 494 | 20230724 | 113100 | 100987332050 | 38900 | 39100 | 39100 | 38850 | 4640 |
| 495 | 20230724 | 113000 | 100806786500 | 39150 | 39250 | 39300 | 38800 | 7405 |
| 496 | 20230724 | 112900 | 100517245300 | 39300 | 39150 | 39350 | 39100 | 6862 |
| 497 | 20230724 | 112800 | 100248024450 | 39100 | 38950 | 39300 | 38850 | 10460 |
| 498 | 20230724 | 112700 | 99838908400 | 39000 | 39100 | 39100 | 38750 | 6029 |
| 499 | 20230724 | 112600 | 99604211650 | 39000 | 38650 | 39250 | 38450 | 12521 |
| 500 | 20230724 | 112500 | 99118619650 | 38750 | 38850 | 39100 | 38500 | 36113 |
| 501 | 20230724 | 112400 | 97721084250 | 38800 | 39350 | 39350 | 38800 | 36193 |
| 502 | 20230724 | 112300 | 96307918250 | 39350 | 39400 | 39450 | 39200 | 17996 |
| 503 | 20230724 | 112200 | 95600058550 | 39450 | 39550 | 39550 | 39350 | 8233 |
| 504 | 20230724 | 112100 | 95274910900 | 39550 | 39350 | 39550 | 39350 | 8528 |
| 505 | 20230724 | 112000 | 94938644000 | 39350 | 39500 | 39500 | 39250 | 14503 |
| 506 | 20230724 | 111900 | 94368074100 | 39500 | 39800 | 39900 | 39500 | 9872 |
| 507 | 20230724 | 111800 | 93976310250 | 39900 | 40000 | 40000 | 39800 | 8476 |
| 508 | 20230724 | 111700 | 93637810450 | 40000 | 40250 | 40250 | 39950 | 3615 |
| 509 | 20230724 | 111600 | 93492889050 | 40300 | 40250 | 40400 | 40200 | 4476 |
| 510 | 20230724 | 111500 | 93312711200 | 40200 | 40050 | 40350 | 40050 | 8116 |
| 511 | 20230724 | 111400 | 92986047850 | 40050 | 39900 | 40100 | 39900 | 3901 |
| 512 | 20230724 | 111300 | 92829940650 | 39950 | 40300 | 40400 | 39850 | 5799 |
| 513 | 20230724 | 111200 | 92597126500 | 40300 | 39700 | 40350 | 39700 | 7761 |
| 514 | 20230724 | 111100 | 92286296550 | 39850 | 39650 | 39950 | 39400 | 19438 |
| 515 | 20230724 | 111000 | 91517202700 | 39650 | 39850 | 39950 | 39600 | 11669 |
| 516 | 20230724 | 110900 | 91053658900 | 39850 | 39850 | 40000 | 39700 | 9917 |
| 517 | 20230724 | 110800 | 90659164300 | 39900 | 39850 | 40000 | 39700 | 7673 |
| 518 | 20230724 | 110700 | 90353472450 | 39850 | 40000 | 40200 | 39650 | 13776 |
| 519 | 20230724 | 110600 | 89804329850 | 40000 | 40350 | 40450 | 39600 | 30309 |
| 520 | 20230724 | 110500 | 88591588600 | 40350 | 40500 | 40500 | 40350 | 8760 |
| 521 | 20230724 | 110400 | 88237416000 | 40500 | 40700 | 40700 | 40500 | 6927 |
| 522 | 20230724 | 110300 | 87956446500 | 40700 | 40650 | 40800 | 40650 | 1352 |
| 523 | 20230724 | 110200 | 87901402400 | 40750 | 40800 | 40850 | 40600 | 2536 |
| 524 | 20230724 | 110100 | 87798117650 | 40850 | 40850 | 40850 | 40800 | 1711 |
| 525 | 20230724 | 110000 | 87728282350 | 40800 | 41000 | 41050 | 40800 | 5703 |
| 526 | 20230724 | 105900 | 87494972650 | 41000 | 40800 | 41200 | 40800 | 3145 |
| 527 | 20230724 | 105800 | 87366067050 | 40900 | 40750 | 40900 | 40700 | 2274 |
| 528 | 20230724 | 105700 | 87273273050 | 40750 | 40600 | 40900 | 40600 | 6331 |
| 529 | 20230724 | 105600 | 87015484550 | 40550 | 40750 | 40750 | 40550 | 2027 |
| 530 | 20230724 | 105500 | 86933142100 | 40750 | 40450 | 40750 | 40400 | 3979 |
| 531 | 20230724 | 105400 | 86771831500 | 40450 | 40600 | 40600 | 40450 | 2421 |
| 532 | 20230724 | 105300 | 86673794200 | 40600 | 40550 | 40650 | 40350 | 9571 |
| 533 | 20230724 | 105200 | 86286695300 | 40600 | 40650 | 40700 | 40500 | 4134 |
| 534 | 20230724 | 105100 | 86118937600 | 40600 | 40550 | 40700 | 40400 | 4890 |
| 535 | 20230724 | 105000 | 85920863650 | 40550 | 40700 | 40800 | 40500 | 7502 |
| 536 | 20230724 | 104900 | 85616000050 | 40750 | 40850 | 40850 | 40650 | 6640 |
| 537 | 20230724 | 104800 | 85345601750 | 40850 | 41100 | 41150 | 40700 | 3716 |
| 538 | 20230724 | 104700 | 85193559000 | 41150 | 41250 | 41300 | 41050 | 2451 |
| 539 | 20230724 | 104600 | 85092649000 | 41250 | 41200 | 41350 | 41150 | 1212 |
| 540 | 20230724 | 104500 | 85042602150 | 41200 | 41200 | 41400 | 41100 | 2980 |
| 541 | 20230724 | 104400 | 84919526100 | 41100 | 41150 | 41300 | 41050 | 2774 |
| 542 | 20230724 | 104300 | 84805400450 | 41150 | 41250 | 41350 | 41100 | 3908 |
| 543 | 20230724 | 104200 | 84644344950 | 41250 | 40950 | 41400 | 40950 | 10623 |
| 544 | 20230724 | 104100 | 84207154250 | 40950 | 40850 | 40950 | 40700 | 3101 |
| 545 | 20230724 | 104000 | 84080423000 | 40850 | 40600 | 40950 | 40450 | 9179 |
| 546 | 20230724 | 103900 | 83708011300 | 40600 | 40650 | 40700 | 40550 | 3248 |
| 547 | 20230724 | 103800 | 83576200450 | 40650 | 40850 | 40900 | 40550 | 7111 |
| 548 | 20230724 | 103700 | 83286744800 | 40950 | 41000 | 41000 | 40800 | 2078 |
| 549 | 20230724 | 103600 | 83201836500 | 41000 | 41150 | 41200 | 40900 | 2613 |
| 550 | 20230724 | 103500 | 83094582550 | 41200 | 41250 | 41300 | 41100 | 4142 |
| 551 | 20230724 | 103400 | 82923975600 | 41300 | 40750 | 41300 | 40650 | 3873 |
| 552 | 20230724 | 103300 | 82765093450 | 40750 | 40850 | 40850 | 40300 | 15706 |
| 553 | 20230724 | 103200 | 82128432600 | 40800 | 41100 | 41100 | 40800 | 6159 |
| 554 | 20230724 | 103100 | 81876404850 | 41050 | 41150 | 41300 | 40950 | 5425 |
| 555 | 20230724 | 103000 | 81653744000 | 41100 | 41400 | 41400 | 41000 | 4520 |
| 556 | 20230724 | 102900 | 81467674050 | 41400 | 41100 | 41400 | 41100 | 4426 |
| 557 | 20230724 | 102800 | 81284727650 | 41100 | 41100 | 41200 | 41050 | 4765 |
| 558 | 20230724 | 102700 | 81088830550 | 41100 | 41100 | 41400 | 40800 | 7746 |
| 559 | 20230724 | 102600 | 80771446000 | 41100 | 41400 | 41400 | 40700 | 23864 |
| 560 | 20230724 | 102500 | 79792501100 | 41350 | 41550 | 41650 | 41350 | 5359 |
| 561 | 20230724 | 102400 | 79570135850 | 41550 | 41450 | 41600 | 41400 | 2681 |
| 562 | 20230724 | 102300 | 79458837100 | 41450 | 41500 | 41650 | 41400 | 2793 |
| 563 | 20230724 | 102200 | 79342968400 | 41500 | 41500 | 42000 | 41400 | 5787 |
| 564 | 20230724 | 102100 | 79101981600 | 41450 | 41500 | 41600 | 41350 | 6954 |
| 565 | 20230724 | 102000 | 78813853050 | 41600 | 41600 | 41800 | 41300 | 10881 |
| 566 | 20230724 | 101900 | 78361983500 | 41550 | 41800 | 41850 | 41550 | 6421 |
| 567 | 20230724 | 101800 | 78094400700 | 41800 | 41650 | 41900 | 41550 | 5063 |
| 568 | 20230724 | 101700 | 77883418150 | 41650 | 41850 | 41900 | 41500 | 11770 |
| 569 | 20230724 | 101600 | 77392946750 | 41900 | 42350 | 42500 | 41800 | 12607 |
| 570 | 20230724 | 101500 | 76862227200 | 42350 | 42600 | 42600 | 42100 | 9111 |
| 571 | 20230724 | 101400 | 76476907500 | 42600 | 42950 | 43100 | 42400 | 30462 |
| 572 | 20230724 | 101300 | 75172404400 | 42850 | 42600 | 42900 | 42550 | 10472 |
| 573 | 20230724 | 101200 | 74724199550 | 42600 | 42550 | 42650 | 42450 | 7881 |
| 574 | 20230724 | 101100 | 74388997800 | 42600 | 42400 | 42600 | 42400 | 3464 |
| 575 | 20230724 | 101000 | 74241613650 | 42400 | 42350 | 42450 | 42300 | 2798 |
| 576 | 20230724 | 100900 | 74123033400 | 42300 | 42300 | 42350 | 42200 | 3498 |
| 577 | 20230724 | 100800 | 73975158000 | 42250 | 42250 | 42350 | 42050 | 4374 |
| 578 | 20230724 | 100700 | 73790818500 | 42250 | 42650 | 42850 | 42000 | 18510 |
| 579 | 20230724 | 100600 | 73001859400 | 42650 | 42350 | 42650 | 42300 | 12220 |
| 580 | 20230724 | 100500 | 72482874300 | 42350 | 42150 | 42550 | 42150 | 14882 |
| 581 | 20230724 | 100400 | 71852537150 | 42150 | 42000 | 42250 | 41950 | 8621 |
| 582 | 20230724 | 100300 | 71489771300 | 42000 | 41800 | 42000 | 41750 | 8688 |
| 583 | 20230724 | 100200 | 71125515650 | 41750 | 41350 | 41900 | 41250 | 4077 |
| 584 | 20230724 | 100100 | 70955942850 | 41250 | 41300 | 41450 | 41200 | 4556 |
| 585 | 20230724 | 100000 | 70767839150 | 41350 | 41550 | 41550 | 41250 | 7569 |
| 586 | 20230724 | 095900 | 70454688850 | 41500 | 41600 | 41600 | 41450 | 1714 |
| 587 | 20230724 | 095800 | 70383522750 | 41600 | 41400 | 41650 | 41350 | 5274 |
| 588 | 20230724 | 095700 | 70165238100 | 41500 | 41700 | 41850 | 41400 | 9833 |
| 589 | 20230724 | 095600 | 69756128900 | 41750 | 42100 | 42100 | 41600 | 7305 |
| 590 | 20230724 | 095500 | 69450228300 | 42050 | 41650 | 42200 | 41650 | 19556 |
| 591 | 20230724 | 095400 | 68630807650 | 41700 | 41650 | 41700 | 41600 | 7627 |
| 592 | 20230724 | 095300 | 68313008050 | 41700 | 41700 | 41750 | 41550 | 5819 |
| 593 | 20230724 | 095200 | 68070685300 | 41650 | 41200 | 41750 | 41050 | 8394 |
| 594 | 20230724 | 095100 | 67723078600 | 41050 | 41700 | 41700 | 41000 | 10990 |
| 595 | 20230724 | 095000 | 67268933900 | 41650 | 41750 | 41800 | 41550 | 10537 |
| 596 | 20230724 | 094900 | 66830249200 | 41800 | 42050 | 42100 | 41800 | 8981 |
| 597 | 20230724 | 094800 | 66453492250 | 42050 | 42000 | 42200 | 42000 | 6079 |
| 598 | 20230724 | 094700 | 66197440200 | 42000 | 42400 | 42400 | 41950 | 16115 |
| 599 | 20230724 | 094600 | 65517377250 | 42350 | 42350 | 42400 | 42050 | 23463 |
| 600 | 20230724 | 094500 | 64526046700 | 42250 | 41950 | 42350 | 41800 | 16040 |
| 601 | 20230724 | 094400 | 63849857500 | 41950 | 41850 | 42000 | 41550 | 13174 |
| 602 | 20230724 | 094300 | 63299277200 | 41800 | 40750 | 41900 | 40650 | 25891 |
| 603 | 20230724 | 094200 | 62230076450 | 40800 | 40950 | 41000 | 40700 | 5439 |
| 604 | 20230724 | 094100 | 62007921750 | 40950 | 40750 | 41250 | 40550 | 10484 |
| 605 | 20230724 | 094000 | 61580214100 | 40900 | 41450 | 41500 | 40750 | 17588 |
| 606 | 20230724 | 093900 | 60856228950 | 41550 | 41350 | 41550 | 41150 | 10683 |
| 607 | 20230724 | 093800 | 60414483750 | 41200 | 41350 | 41600 | 41150 | 17730 |
| 608 | 20230724 | 093700 | 59681026600 | 41300 | 41500 | 41850 | 41200 | 16563 |
| 609 | 20230724 | 093600 | 58992249650 | 41700 | 40900 | 41700 | 40850 | 17641 |
| 610 | 20230724 | 093500 | 58263941450 | 40900 | 41000 | 41450 | 40850 | 18528 |
| 611 | 20230724 | 093400 | 57501612450 | 41000 | 40700 | 41050 | 40500 | 13621 |
| 612 | 20230724 | 093300 | 56944826850 | 40500 | 40500 | 40800 | 40350 | 17673 |
| 613 | 20230724 | 093200 | 56227311700 | 40500 | 39700 | 40700 | 39600 | 29788 |
| 614 | 20230724 | 093100 | 55034407250 | 39700 | 39800 | 40000 | 39350 | 18982 |
| 615 | 20230724 | 093000 | 54282767950 | 39750 | 40000 | 40150 | 39100 | 28620 |
| 616 | 20230724 | 092900 | 53146810500 | 40000 | 39650 | 40400 | 39000 | 49631 |
| 617 | 20230724 | 092800 | 51177882950 | 39650 | 40650 | 40950 | 39500 | 28732 |
| 618 | 20230724 | 092700 | 50025589050 | 40700 | 40500 | 41400 | 40450 | 19144 |
| 619 | 20230724 | 092600 | 49240534100 | 40500 | 41500 | 41600 | 40350 | 30874 |
| 620 | 20230724 | 092500 | 47973940400 | 41500 | 41750 | 41800 | 41150 | 27654 |
| 621 | 20230724 | 092400 | 46827307500 | 41750 | 41100 | 41800 | 41050 | 43057 |
| 622 | 20230724 | 092300 | 45041086900 | 41100 | 40850 | 41100 | 40550 | 45443 |
| 623 | 20230724 | 092200 | 43185508000 | 40850 | 40100 | 40950 | 40100 | 50294 |
| 624 | 20230724 | 092100 | 41145056550 | 40100 | 39150 | 40200 | 38600 | 100120 |
| 625 | 20230724 | 092000 | 37182418350 | 39150 | 41200 | 41400 | 38200 | 143928 |
| 626 | 20230724 | 091900 | 31467401500 | 41150 | 41200 | 41800 | 41150 | 59831 |
| 627 | 20230724 | 091800 | 28992260700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 628 | 20230724 | 091700 | 28992260700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 629 | 20230724 | 091600 | 28992260700 | 41500 | 42800 | 42900 | 41500 | 77102 |
| 630 | 20230724 | 091500 | 25759062300 | 42850 | 43350 | 43450 | 42700 | 18562 |
| 631 | 20230724 | 091400 | 24961734450 | 43350 | 42750 | 43350 | 42550 | 25321 |
| 632 | 20230724 | 091300 | 23874808900 | 42750 | 42500 | 43000 | 42450 | 25810 |
| 633 | 20230724 | 091200 | 22770150250 | 42450 | 42350 | 42800 | 42350 | 30290 |
| 634 | 20230724 | 091100 | 21481071450 | 42450 | 43900 | 44100 | 42150 | 46051 |
| 635 | 20230724 | 091000 | 19505083300 | 44100 | 44000 | 44300 | 43800 | 26464 |
| 636 | 20230724 | 090900 | 18340092050 | 44000 | 43050 | 44000 | 42950 | 36879 |
| 637 | 20230724 | 090800 | 16739410650 | 43150 | 44700 | 44750 | 43000 | 74701 |
| 638 | 20230724 | 090700 | 13477193550 | 44700 | 45250 | 45400 | 44700 | 24037 |
| 639 | 20230724 | 090600 | 12395331750 | 45300 | 46100 | 46150 | 45200 | 22347 |
| 640 | 20230724 | 090500 | 11376616100 | 46100 | 45700 | 46150 | 45650 | 18749 |
| 641 | 20230724 | 090400 | 10515074850 | 45650 | 45650 | 45850 | 45300 | 16123 |
| 642 | 20230724 | 090300 | 9779543950 | 45650 | 45000 | 45650 | 44750 | 58651 |
| 643 | 20230724 | 090200 | 7135706800 | 44900 | 46150 | 46250 | 44850 | 65565 |
| 644 | 20230724 | 090100 | 4159821600 | 46150 | 46750 | 46750 | 46150 | 22809 |
| 645 | 20230724 | 090000 | 3099037500 | 46700 | 46100 | 46800 | 46050 | 66342 |