36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 3 | 20230726 | 194200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20230726 | 194100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20230726 | 194000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20230726 | 193900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20230726 | 193800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20230726 | 193700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20230726 | 193600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20230726 | 193500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20230726 | 193400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20230726 | 193300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20230726 | 193200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20230726 | 193100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20230726 | 193000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20230726 | 192900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20230726 | 192800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20230726 | 192700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20230726 | 192600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20230726 | 192500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20230726 | 192400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20230726 | 192300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20230726 | 192200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20230726 | 192100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20230726 | 192000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20230726 | 191900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20230726 | 191800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20230726 | 191700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20230726 | 191600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20230726 | 191500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20230726 | 191400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20230726 | 191300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 33 | 20230726 | 191200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20230726 | 191100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20230726 | 191000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20230726 | 190900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20230726 | 190800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20230726 | 190700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20230726 | 190600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20230726 | 190500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20230726 | 190400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20230726 | 190300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20230726 | 190200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20230726 | 190100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20230726 | 190000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20230726 | 185900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20230726 | 185800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20230726 | 185700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20230726 | 185600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20230726 | 185500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20230726 | 185400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20230726 | 185300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20230726 | 185200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20230726 | 185100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20230726 | 185000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20230726 | 184900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20230726 | 184800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20230726 | 184700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20230726 | 184600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20230726 | 184500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20230726 | 184400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20230726 | 184300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 63 | 20230726 | 184200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20230726 | 184100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20230726 | 184000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20230726 | 183900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20230726 | 183800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20230726 | 183700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20230726 | 183600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20230726 | 183500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20230726 | 183400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20230726 | 183300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20230726 | 183200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20230726 | 183100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20230726 | 183000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20230726 | 182900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20230726 | 182800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20230726 | 182700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20230726 | 182600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20230726 | 182500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20230726 | 182400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20230726 | 182300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20230726 | 182200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20230726 | 182100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20230726 | 182000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20230726 | 181900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20230726 | 181800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20230726 | 181700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20230726 | 181600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20230726 | 181500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20230726 | 181400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20230726 | 181300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 93 | 20230726 | 181200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20230726 | 181100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20230726 | 181000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20230726 | 180900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20230726 | 180800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20230726 | 180700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20230726 | 180600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20230726 | 180500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20230726 | 180400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20230726 | 180300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20230726 | 180200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20230726 | 180100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20230726 | 180000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20230726 | 175900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20230726 | 175800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20230726 | 175700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20230726 | 175600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20230726 | 175500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20230726 | 175400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20230726 | 175300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20230726 | 175200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20230726 | 175100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20230726 | 175000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20230726 | 174900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20230726 | 174800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20230726 | 174700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20230726 | 174600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20230726 | 174500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20230726 | 174400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20230726 | 174300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 123 | 20230726 | 174200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20230726 | 174100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20230726 | 174000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20230726 | 173900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20230726 | 173800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20230726 | 173700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20230726 | 173600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20230726 | 173500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20230726 | 173400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20230726 | 173300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20230726 | 173200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20230726 | 173100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20230726 | 173000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20230726 | 172900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20230726 | 172800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20230726 | 172700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20230726 | 172600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20230726 | 172500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20230726 | 172400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20230726 | 172300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20230726 | 172200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20230726 | 172100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20230726 | 172000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20230726 | 171900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20230726 | 171800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20230726 | 171700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20230726 | 171600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20230726 | 171500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20230726 | 171400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20230726 | 171300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 153 | 20230726 | 171200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20230726 | 171100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20230726 | 171000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20230726 | 170900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20230726 | 170800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20230726 | 170700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20230726 | 170600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20230726 | 170500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20230726 | 170400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20230726 | 170300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20230726 | 170200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20230726 | 170100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20230726 | 170000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20230726 | 165900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20230726 | 165800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20230726 | 165700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20230726 | 165600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20230726 | 165500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20230726 | 165400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20230726 | 165300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20230726 | 165200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20230726 | 165100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20230726 | 165000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20230726 | 164900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20230726 | 164800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20230726 | 164700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20230726 | 164600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20230726 | 164500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20230726 | 164400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20230726 | 164300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 183 | 20230726 | 164200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20230726 | 164100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20230726 | 164000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20230726 | 163900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20230726 | 163800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20230726 | 163700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20230726 | 163600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20230726 | 163500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20230726 | 163400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20230726 | 163300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20230726 | 163200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20230726 | 163100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20230726 | 163000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20230726 | 162900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20230726 | 162800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20230726 | 162700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20230726 | 162600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20230726 | 162500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20230726 | 162400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20230726 | 162300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20230726 | 162200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20230726 | 162100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20230726 | 162000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20230726 | 161900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20230726 | 161800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20230726 | 161700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20230726 | 161600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20230726 | 161500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20230726 | 161400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20230726 | 161300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 213 | 20230726 | 161200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20230726 | 161100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20230726 | 161000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20230726 | 160900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20230726 | 160800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20230726 | 160700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20230726 | 160600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20230726 | 160500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20230726 | 160400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20230726 | 160300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20230726 | 160200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20230726 | 160100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20230726 | 160000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20230726 | 155900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20230726 | 155800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20230726 | 155700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20230726 | 155600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20230726 | 155500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20230726 | 155400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20230726 | 155300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20230726 | 155200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20230726 | 155100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20230726 | 155000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20230726 | 154900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20230726 | 154800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20230726 | 154700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20230726 | 154600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20230726 | 154500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20230726 | 154400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20230726 | 154300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 243 | 20230726 | 154200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20230726 | 154100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20230726 | 154000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20230726 | 153900 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20230726 | 153800 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20230726 | 153700 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20230726 | 153600 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20230726 | 153500 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20230726 | 153400 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20230726 | 153300 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20230726 | 153200 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20230726 | 153100 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20230726 | 153000 | 173981242700 | 33200 | 33200 | 33200 | 33200 | 117598 |
| 256 | 20230726 | 152900 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20230726 | 152800 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20230726 | 152700 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20230726 | 152600 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20230726 | 152500 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20230726 | 152400 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20230726 | 152300 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20230726 | 152200 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20230726 | 152100 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20230726 | 152000 | 170076989100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20230726 | 151900 | 170076989100 | 32600 | 32050 | 32600 | 31950 | 38622 |
| 267 | 20230726 | 151800 | 168829363850 | 32000 | 32150 | 32300 | 31900 | 25554 |
| 268 | 20230726 | 151700 | 168007975600 | 32150 | 31800 | 32200 | 31750 | 35492 |
| 269 | 20230726 | 151600 | 166873029700 | 31800 | 31700 | 31850 | 31700 | 13998 |
| 270 | 20230726 | 151500 | 166428406500 | 31650 | 31450 | 31800 | 31450 | 12437 |
| 271 | 20230726 | 151400 | 166034653550 | 31400 | 31450 | 31550 | 31400 | 8553 |
| 272 | 20230726 | 151300 | 165765828200 | 31450 | 31600 | 31650 | 31350 | 11307 |
| 273 | 20230726 | 151200 | 165409683100 | 31600 | 31350 | 31600 | 31300 | 14214 |
| 274 | 20230726 | 151100 | 164962394600 | 31300 | 31350 | 31450 | 31200 | 7198 |
| 275 | 20230726 | 151000 | 164737051650 | 31350 | 31100 | 31500 | 31050 | 17236 |
| 276 | 20230726 | 150900 | 164198289850 | 31100 | 31750 | 31750 | 31050 | 27998 |
| 277 | 20230726 | 150800 | 163320904050 | 31700 | 31800 | 31850 | 31150 | 30446 |
| 278 | 20230726 | 150700 | 162363703100 | 31800 | 31850 | 31950 | 31750 | 16627 |
| 279 | 20230726 | 150600 | 161834405050 | 31850 | 32500 | 32500 | 31850 | 36892 |
| 280 | 20230726 | 150500 | 160650141750 | 32500 | 32500 | 32600 | 32000 | 42276 |
| 281 | 20230726 | 150400 | 159283985400 | 32500 | 31950 | 32650 | 31800 | 77271 |
| 282 | 20230726 | 150300 | 156789064850 | 32000 | 32100 | 32150 | 31800 | 25934 |
| 283 | 20230726 | 150200 | 155958055300 | 32100 | 31500 | 32100 | 31500 | 30386 |
| 284 | 20230726 | 150100 | 154990043800 | 31600 | 31200 | 31600 | 31100 | 17125 |
| 285 | 20230726 | 150000 | 154452534600 | 31200 | 31800 | 31850 | 30850 | 37374 |
| 286 | 20230726 | 145900 | 153281182600 | 31800 | 31850 | 32100 | 31650 | 29205 |
| 287 | 20230726 | 145800 | 152349828900 | 31850 | 32250 | 32350 | 31750 | 42251 |
| 288 | 20230726 | 145700 | 150999627450 | 32250 | 31800 | 32350 | 31750 | 64136 |
| 289 | 20230726 | 145600 | 148939405200 | 31800 | 31700 | 32000 | 31650 | 61171 |
| 290 | 20230726 | 145500 | 146990362100 | 31700 | 30950 | 31700 | 30950 | 37479 |
| 291 | 20230726 | 145400 | 145812806500 | 31000 | 30950 | 31050 | 30900 | 6726 |
| 292 | 20230726 | 145300 | 145604473100 | 31000 | 31200 | 31250 | 30900 | 15347 |
| 293 | 20230726 | 145200 | 145128292600 | 31200 | 31100 | 31350 | 31100 | 21257 |
| 294 | 20230726 | 145100 | 144463961750 | 31150 | 30950 | 31150 | 30900 | 28665 |
| 295 | 20230726 | 145000 | 143575679750 | 30950 | 30300 | 30950 | 30250 | 30663 |
| 296 | 20230726 | 144900 | 142638929250 | 30250 | 30050 | 30350 | 30000 | 7499 |
| 297 | 20230726 | 144800 | 142412600500 | 30050 | 29850 | 30050 | 29850 | 3794 |
| 298 | 20230726 | 144700 | 142298863550 | 29850 | 29850 | 29900 | 29800 | 2127 |
| 299 | 20230726 | 144600 | 142235351150 | 29850 | 29800 | 29900 | 29750 | 3117 |
| 300 | 20230726 | 144500 | 142142440300 | 29800 | 29900 | 29950 | 29750 | 4576 |
| 301 | 20230726 | 144400 | 142005903750 | 29900 | 30000 | 30100 | 29900 | 4278 |
| 302 | 20230726 | 144300 | 141877684950 | 30100 | 30150 | 30200 | 30050 | 6672 |
| 303 | 20230726 | 144200 | 141676880000 | 30150 | 30100 | 30150 | 30050 | 3092 |
| 304 | 20230726 | 144100 | 141583816650 | 30100 | 30050 | 30100 | 30000 | 1856 |
| 305 | 20230726 | 144000 | 141528067500 | 30000 | 29950 | 30050 | 29850 | 2819 |
| 306 | 20230726 | 143900 | 141443597250 | 29950 | 30300 | 30300 | 29850 | 7327 |
| 307 | 20230726 | 143800 | 141223050400 | 30250 | 30350 | 30400 | 30250 | 9329 |
| 308 | 20230726 | 143700 | 140940223050 | 30300 | 30200 | 30350 | 30150 | 4176 |
| 309 | 20230726 | 143600 | 140813865500 | 30250 | 30150 | 30250 | 30100 | 2721 |
| 310 | 20230726 | 143500 | 140731804900 | 30150 | 30100 | 30150 | 30050 | 4325 |
| 311 | 20230726 | 143400 | 140601602100 | 30100 | 29900 | 30150 | 29900 | 4056 |
| 312 | 20230726 | 143300 | 140479808100 | 29900 | 29900 | 29950 | 29800 | 1879 |
| 313 | 20230726 | 143200 | 140423676850 | 29850 | 29800 | 29900 | 29750 | 2466 |
| 314 | 20230726 | 143100 | 140350029550 | 29750 | 29850 | 29850 | 29700 | 2952 |
| 315 | 20230726 | 143000 | 140262194250 | 29850 | 29850 | 29900 | 29750 | 2131 |
| 316 | 20230726 | 142900 | 140198613350 | 29900 | 30050 | 30050 | 29850 | 5192 |
| 317 | 20230726 | 142800 | 140043049500 | 30100 | 30100 | 30200 | 30050 | 3477 |
| 318 | 20230726 | 142700 | 139938350350 | 30100 | 29950 | 30100 | 29900 | 6846 |
| 319 | 20230726 | 142600 | 139733187300 | 29900 | 30000 | 30050 | 29850 | 3298 |
| 320 | 20230726 | 142500 | 139634371950 | 30000 | 29800 | 30000 | 29750 | 3212 |
| 321 | 20230726 | 142400 | 139538317900 | 29750 | 29650 | 29750 | 29550 | 1329 |
| 322 | 20230726 | 142300 | 139498939900 | 29650 | 29600 | 29650 | 29500 | 3796 |
| 323 | 20230726 | 142200 | 139386736150 | 29600 | 29850 | 29900 | 29550 | 4646 |
| 324 | 20230726 | 142100 | 139248750700 | 29950 | 30100 | 30150 | 29900 | 6172 |
| 325 | 20230726 | 142000 | 139063641750 | 30150 | 30000 | 30150 | 29900 | 4960 |
| 326 | 20230726 | 141900 | 138914894150 | 29950 | 29950 | 30050 | 29950 | 3242 |
| 327 | 20230726 | 141800 | 138817652650 | 29950 | 30050 | 30150 | 29900 | 9118 |
| 328 | 20230726 | 141700 | 138543960800 | 30000 | 29700 | 30000 | 29700 | 8575 |
| 329 | 20230726 | 141600 | 138288085250 | 29700 | 29650 | 29750 | 29600 | 6444 |
| 330 | 20230726 | 141500 | 138096738950 | 29700 | 29700 | 29750 | 29550 | 6647 |
| 331 | 20230726 | 141400 | 137899474200 | 29700 | 29250 | 29700 | 29250 | 11852 |
| 332 | 20230726 | 141300 | 137549969650 | 29250 | 29200 | 29250 | 29150 | 7494 |
| 333 | 20230726 | 141200 | 137331124050 | 29200 | 29150 | 29250 | 29100 | 2944 |
| 334 | 20230726 | 141100 | 137245223850 | 29150 | 29400 | 29400 | 29100 | 5319 |
| 335 | 20230726 | 141000 | 137089776400 | 29350 | 29100 | 29400 | 29100 | 3035 |
| 336 | 20230726 | 140900 | 137001033700 | 29200 | 29000 | 29200 | 29000 | 4202 |
| 337 | 20230726 | 140800 | 136878790950 | 29000 | 29000 | 29100 | 28950 | 7067 |
| 338 | 20230726 | 140700 | 136673770250 | 29000 | 29100 | 29200 | 28900 | 4053 |
| 339 | 20230726 | 140600 | 136555941350 | 29100 | 29050 | 29350 | 28900 | 15147 |
| 340 | 20230726 | 140500 | 136116455850 | 29000 | 29300 | 29400 | 29000 | 11327 |
| 341 | 20230726 | 140400 | 135785506600 | 29250 | 29350 | 29500 | 29250 | 13715 |
| 342 | 20230726 | 140300 | 135382864900 | 29350 | 28850 | 29400 | 28850 | 11152 |
| 343 | 20230726 | 140200 | 135056918250 | 28850 | 28900 | 29000 | 28700 | 13970 |
| 344 | 20230726 | 140100 | 134654342200 | 29000 | 29200 | 29350 | 28900 | 15921 |
| 345 | 20230726 | 140000 | 134191198200 | 29350 | 28900 | 29450 | 28650 | 18225 |
| 346 | 20230726 | 135900 | 133661360700 | 28900 | 28100 | 29000 | 28050 | 23029 |
| 347 | 20230726 | 135800 | 133006241550 | 28100 | 28500 | 28600 | 28000 | 81251 |
| 348 | 20230726 | 135700 | 130713894150 | 28500 | 29500 | 29600 | 28450 | 43206 |
| 349 | 20230726 | 135600 | 129466135150 | 29500 | 29500 | 29600 | 29400 | 10379 |
| 350 | 20230726 | 135500 | 129160047100 | 29500 | 28950 | 29750 | 28900 | 14288 |
| 351 | 20230726 | 135400 | 128743740900 | 29000 | 29950 | 29950 | 28800 | 53463 |
| 352 | 20230726 | 135300 | 127181397200 | 29950 | 30250 | 30250 | 29950 | 17438 |
| 353 | 20230726 | 135200 | 126657290000 | 30300 | 30550 | 30600 | 30200 | 8359 |
| 354 | 20230726 | 135100 | 126402256600 | 30500 | 30300 | 30550 | 30250 | 5964 |
| 355 | 20230726 | 135000 | 126220825150 | 30350 | 30150 | 30350 | 30050 | 12897 |
| 356 | 20230726 | 134900 | 125832340700 | 30200 | 30350 | 30400 | 30150 | 7308 |
| 357 | 20230726 | 134800 | 125611229950 | 30300 | 30350 | 30400 | 30250 | 8416 |
| 358 | 20230726 | 134700 | 125356266450 | 30350 | 30500 | 30650 | 30300 | 6234 |
| 359 | 20230726 | 134600 | 125166526900 | 30400 | 30800 | 30850 | 30400 | 8967 |
| 360 | 20230726 | 134500 | 124891768950 | 30800 | 30850 | 30950 | 30750 | 13201 |
| 361 | 20230726 | 134400 | 124484137350 | 30850 | 30650 | 30850 | 30550 | 8341 |
| 362 | 20230726 | 134300 | 124228006850 | 30600 | 30550 | 30700 | 30450 | 7648 |
| 363 | 20230726 | 134200 | 123994214100 | 30650 | 30300 | 30650 | 30300 | 13431 |
| 364 | 20230726 | 134100 | 123584872300 | 30350 | 30000 | 30600 | 29950 | 20825 |
| 365 | 20230726 | 134000 | 122957553300 | 30000 | 31700 | 31800 | 30000 | 62526 |
| 366 | 20230726 | 133900 | 121052767650 | 31800 | 32000 | 32100 | 31700 | 53275 |
| 367 | 20230726 | 133800 | 119350437300 | 32000 | 31700 | 32050 | 31700 | 56981 |
| 368 | 20230726 | 133700 | 117531865250 | 31700 | 31500 | 31800 | 31500 | 26562 |
| 369 | 20230726 | 133600 | 116691255300 | 31500 | 31400 | 31700 | 31350 | 47213 |
| 370 | 20230726 | 133500 | 115201087600 | 31350 | 31050 | 31450 | 31050 | 15337 |
| 371 | 20230726 | 133400 | 114720561900 | 31050 | 31050 | 31200 | 30800 | 10848 |
| 372 | 20230726 | 133300 | 114384339700 | 31100 | 31400 | 31500 | 30950 | 13840 |
| 373 | 20230726 | 133200 | 113951875650 | 31400 | 30950 | 31400 | 30900 | 13239 |
| 374 | 20230726 | 133100 | 113540151850 | 30900 | 30550 | 30950 | 30550 | 4701 |
| 375 | 20230726 | 133000 | 113395659750 | 30550 | 30700 | 30700 | 30500 | 7083 |
| 376 | 20230726 | 132900 | 113179096400 | 30700 | 30750 | 30950 | 30700 | 9742 |
| 377 | 20230726 | 132800 | 112878785850 | 30750 | 30450 | 30800 | 30350 | 6033 |
| 378 | 20230726 | 132700 | 112694503600 | 30350 | 30700 | 30800 | 30300 | 11279 |
| 379 | 20230726 | 132600 | 112350745350 | 30700 | 31050 | 31050 | 30200 | 33570 |
| 380 | 20230726 | 132500 | 111325237100 | 31100 | 31650 | 31700 | 31050 | 18634 |
| 381 | 20230726 | 132400 | 110740186700 | 31650 | 31450 | 31800 | 31400 | 40009 |
| 382 | 20230726 | 132300 | 109471470150 | 31450 | 31050 | 31500 | 31000 | 16073 |
| 383 | 20230726 | 132200 | 108968218100 | 31050 | 30800 | 31050 | 30750 | 10086 |
| 384 | 20230726 | 132100 | 108656657250 | 30800 | 31100 | 31100 | 30600 | 22450 |
| 385 | 20230726 | 132000 | 107964492550 | 31100 | 31700 | 31700 | 30950 | 28102 |
| 386 | 20230726 | 131900 | 107083309900 | 31650 | 31150 | 31700 | 31100 | 76645 |
| 387 | 20230726 | 131800 | 104673139150 | 31150 | 30800 | 31200 | 30800 | 31808 |
| 388 | 20230726 | 131700 | 103685668200 | 30800 | 30750 | 30850 | 30700 | 8149 |
| 389 | 20230726 | 131600 | 103434852600 | 30750 | 30900 | 30950 | 30600 | 8512 |
| 390 | 20230726 | 131500 | 103172532000 | 30950 | 31000 | 31000 | 30750 | 27870 |
| 391 | 20230726 | 131400 | 102310689500 | 31000 | 30800 | 31000 | 30700 | 27016 |
| 392 | 20230726 | 131300 | 101476928500 | 30800 | 30400 | 30850 | 30400 | 20507 |
| 393 | 20230726 | 131200 | 100848838350 | 30450 | 30400 | 30550 | 30400 | 8995 |
| 394 | 20230726 | 131100 | 100574727100 | 30400 | 30300 | 30400 | 30250 | 6583 |
| 395 | 20230726 | 131000 | 100375132400 | 30250 | 29950 | 30400 | 29900 | 13934 |
| 396 | 20230726 | 130900 | 99954735550 | 29950 | 30000 | 30050 | 29900 | 3100 |
| 397 | 20230726 | 130800 | 99861943900 | 30000 | 30050 | 30150 | 29950 | 4996 |
| 398 | 20230726 | 130700 | 99711647550 | 30100 | 29850 | 30200 | 29800 | 10539 |
| 399 | 20230726 | 130600 | 99395409350 | 29800 | 29750 | 29850 | 29750 | 3971 |
| 400 | 20230726 | 130500 | 99277112150 | 29750 | 29600 | 29800 | 29600 | 4441 |
| 401 | 20230726 | 130400 | 99145047350 | 29750 | 29650 | 29750 | 29550 | 5384 |
| 402 | 20230726 | 130300 | 98985387500 | 29650 | 29600 | 29700 | 29550 | 3209 |
| 403 | 20230726 | 130200 | 98890363300 | 29600 | 29700 | 29700 | 29600 | 1723 |
| 404 | 20230726 | 130100 | 98839266150 | 29700 | 29700 | 29750 | 29600 | 2528 |
| 405 | 20230726 | 130000 | 98764217750 | 29750 | 29600 | 29800 | 29550 | 2806 |
| 406 | 20230726 | 125900 | 98680882350 | 29650 | 29450 | 29700 | 29350 | 4135 |
| 407 | 20230726 | 125800 | 98559048500 | 29350 | 29500 | 29500 | 29350 | 5194 |
| 408 | 20230726 | 125700 | 98406313700 | 29450 | 29450 | 29500 | 29400 | 3063 |
| 409 | 20230726 | 125600 | 98316140100 | 29450 | 29550 | 29600 | 29450 | 2934 |
| 410 | 20230726 | 125500 | 98229581100 | 29550 | 29650 | 29650 | 29550 | 1923 |
| 411 | 20230726 | 125400 | 98172659600 | 29650 | 29650 | 29700 | 29600 | 2017 |
| 412 | 20230726 | 125300 | 98112890800 | 29650 | 29600 | 29700 | 29550 | 989 |
| 413 | 20230726 | 125200 | 98083601150 | 29550 | 29700 | 29700 | 29500 | 2936 |
| 414 | 20230726 | 125100 | 97996763450 | 29600 | 29750 | 29750 | 29600 | 2107 |
| 415 | 20230726 | 125000 | 97934216100 | 29750 | 29500 | 29750 | 29500 | 1842 |
| 416 | 20230726 | 124900 | 97879625050 | 29500 | 29550 | 29600 | 29350 | 2497 |
| 417 | 20230726 | 124800 | 97805874350 | 29550 | 29650 | 29700 | 29200 | 4922 |
| 418 | 20230726 | 124700 | 97660561150 | 29650 | 29750 | 29850 | 29600 | 6764 |
| 419 | 20230726 | 124600 | 97459193650 | 29750 | 29500 | 29800 | 29500 | 5872 |
| 420 | 20230726 | 124500 | 97285224500 | 29500 | 29600 | 29650 | 29400 | 6781 |
| 421 | 20230726 | 124400 | 97084824550 | 29600 | 29400 | 29650 | 29400 | 3052 |
| 422 | 20230726 | 124300 | 96994657700 | 29400 | 29200 | 29400 | 29100 | 3671 |
| 423 | 20230726 | 124200 | 96887093050 | 29100 | 29100 | 29200 | 28950 | 11057 |
| 424 | 20230726 | 124100 | 96566078800 | 29150 | 29200 | 29250 | 29100 | 3094 |
| 425 | 20230726 | 124000 | 96475919950 | 29250 | 29300 | 29350 | 29200 | 1523 |
| 426 | 20230726 | 123900 | 96431320100 | 29350 | 29300 | 29350 | 29250 | 2444 |
| 427 | 20230726 | 123800 | 96359780050 | 29250 | 29250 | 29350 | 29200 | 4717 |
| 428 | 20230726 | 123700 | 96221773550 | 29250 | 29150 | 29400 | 29150 | 3148 |
| 429 | 20230726 | 123600 | 96129761850 | 29200 | 29200 | 29300 | 29100 | 4046 |
| 430 | 20230726 | 123500 | 96011632600 | 29200 | 28850 | 29200 | 28800 | 4969 |
| 431 | 20230726 | 123400 | 95867377550 | 28800 | 29150 | 29150 | 28700 | 33254 |
| 432 | 20230726 | 123300 | 94906733300 | 29250 | 29400 | 29400 | 29150 | 7107 |
| 433 | 20230726 | 123200 | 94698809850 | 29400 | 29500 | 29550 | 29400 | 3867 |
| 434 | 20230726 | 123100 | 94584947400 | 29450 | 29300 | 29500 | 29300 | 3356 |
| 435 | 20230726 | 123000 | 94486258350 | 29300 | 29350 | 29350 | 29200 | 9580 |
| 436 | 20230726 | 122900 | 94205665050 | 29350 | 29450 | 29450 | 29250 | 10221 |
| 437 | 20230726 | 122800 | 93905888950 | 29450 | 29650 | 29650 | 29450 | 9947 |
| 438 | 20230726 | 122700 | 93612125350 | 29600 | 29700 | 29700 | 29600 | 2958 |
| 439 | 20230726 | 122600 | 93524414300 | 29650 | 29800 | 29850 | 29650 | 5972 |
| 440 | 20230726 | 122500 | 93346611050 | 29800 | 29800 | 29900 | 29700 | 8257 |
| 441 | 20230726 | 122400 | 93100724650 | 29800 | 29900 | 29950 | 29800 | 9659 |
| 442 | 20230726 | 122300 | 92812375750 | 29950 | 30000 | 30000 | 29900 | 2209 |
| 443 | 20230726 | 122200 | 92746194350 | 30000 | 30050 | 30100 | 30000 | 2950 |
| 444 | 20230726 | 122100 | 92657619100 | 30050 | 30050 | 30100 | 29950 | 1994 |
| 445 | 20230726 | 122000 | 92597741900 | 30050 | 29850 | 30050 | 29800 | 2827 |
| 446 | 20230726 | 121900 | 92513154500 | 29850 | 29800 | 29900 | 29750 | 1826 |
| 447 | 20230726 | 121800 | 92458703800 | 29750 | 29750 | 29800 | 29700 | 1914 |
| 448 | 20230726 | 121700 | 92401785900 | 29750 | 29650 | 29750 | 29650 | 2762 |
| 449 | 20230726 | 121600 | 92319774150 | 29700 | 29700 | 29750 | 29600 | 4376 |
| 450 | 20230726 | 121500 | 92190061000 | 29750 | 29850 | 29900 | 29600 | 9619 |
| 451 | 20230726 | 121400 | 91904076650 | 29900 | 29950 | 30000 | 29850 | 2656 |
| 452 | 20230726 | 121300 | 91824659750 | 29950 | 29900 | 30000 | 29900 | 4665 |
| 453 | 20230726 | 121200 | 91684945650 | 29950 | 30000 | 30000 | 29900 | 4601 |
| 454 | 20230726 | 121100 | 91547156000 | 30000 | 30050 | 30050 | 29950 | 7244 |
| 455 | 20230726 | 121000 | 91329775600 | 30050 | 30100 | 30150 | 30050 | 948 |
| 456 | 20230726 | 120900 | 91301257350 | 30100 | 30000 | 30100 | 30000 | 1095 |
| 457 | 20230726 | 120800 | 91268342100 | 30000 | 30000 | 30050 | 30000 | 3114 |
| 458 | 20230726 | 120700 | 91174863600 | 30050 | 30100 | 30100 | 30000 | 1858 |
| 459 | 20230726 | 120600 | 91119039800 | 30150 | 30050 | 30150 | 30050 | 1045 |
| 460 | 20230726 | 120500 | 91087602350 | 30050 | 29900 | 30100 | 29900 | 2121 |
| 461 | 20230726 | 120400 | 91023984050 | 29850 | 29950 | 30000 | 29850 | 4635 |
| 462 | 20230726 | 120300 | 90885443400 | 29950 | 30100 | 30100 | 29900 | 8749 |
| 463 | 20230726 | 120200 | 90623153800 | 30050 | 30100 | 30150 | 30050 | 1924 |
| 464 | 20230726 | 120100 | 90565285500 | 30050 | 30100 | 30250 | 30000 | 2825 |
| 465 | 20230726 | 120000 | 90480383500 | 30100 | 30350 | 30350 | 30000 | 5341 |
| 466 | 20230726 | 115900 | 90319605750 | 30300 | 30300 | 30400 | 30200 | 3055 |
| 467 | 20230726 | 115800 | 90227085950 | 30300 | 30450 | 30450 | 30300 | 2741 |
| 468 | 20230726 | 115700 | 90143772500 | 30450 | 30450 | 30500 | 30400 | 2534 |
| 469 | 20230726 | 115600 | 90066611650 | 30400 | 30350 | 30450 | 30250 | 4517 |
| 470 | 20230726 | 115500 | 89929422700 | 30350 | 30250 | 30400 | 30250 | 2185 |
| 471 | 20230726 | 115400 | 89863152350 | 30250 | 30350 | 30350 | 30250 | 1488 |
| 472 | 20230726 | 115300 | 89818044300 | 30350 | 30350 | 30400 | 30300 | 4939 |
| 473 | 20230726 | 115200 | 89668044600 | 30350 | 30150 | 30550 | 30050 | 5706 |
| 474 | 20230726 | 115100 | 89494677700 | 30050 | 29900 | 30150 | 29850 | 4720 |
| 475 | 20230726 | 115000 | 89353151450 | 29900 | 30000 | 30050 | 29850 | 8058 |
| 476 | 20230726 | 114900 | 89111870950 | 30050 | 30200 | 30200 | 30050 | 3837 |
| 477 | 20230726 | 114800 | 88996458750 | 30200 | 30150 | 30250 | 30150 | 926 |
| 478 | 20230726 | 114700 | 88968507450 | 30150 | 30150 | 30200 | 30150 | 2188 |
| 479 | 20230726 | 114600 | 88902508300 | 30200 | 30050 | 30200 | 30000 | 2852 |
| 480 | 20230726 | 114500 | 88816678500 | 30050 | 30250 | 30250 | 30000 | 6843 |
| 481 | 20230726 | 114400 | 88610724000 | 30150 | 30350 | 30400 | 30150 | 5295 |
| 482 | 20230726 | 114300 | 88450408900 | 30400 | 30550 | 30600 | 30400 | 4247 |
| 483 | 20230726 | 114200 | 88320738850 | 30600 | 30550 | 30750 | 30350 | 7673 |
| 484 | 20230726 | 114100 | 88085565900 | 30600 | 30200 | 30600 | 30200 | 5167 |
| 485 | 20230726 | 114000 | 87928698850 | 30200 | 30300 | 30350 | 30150 | 2303 |
| 486 | 20230726 | 113900 | 87859024250 | 30300 | 30100 | 30300 | 30050 | 2848 |
| 487 | 20230726 | 113800 | 87773026300 | 30100 | 30300 | 30300 | 30050 | 6648 |
| 488 | 20230726 | 113700 | 87572376100 | 30350 | 30350 | 30450 | 30250 | 7583 |
| 489 | 20230726 | 113600 | 87342353350 | 30350 | 30450 | 30500 | 30250 | 8067 |
| 490 | 20230726 | 113500 | 87096923550 | 30500 | 30200 | 30500 | 30100 | 7992 |
| 491 | 20230726 | 113400 | 86854958050 | 30100 | 30650 | 30700 | 30000 | 21928 |
| 492 | 20230726 | 113300 | 86189435950 | 30650 | 30550 | 30900 | 30400 | 34409 |
| 493 | 20230726 | 113200 | 85134663450 | 30500 | 30050 | 30550 | 30050 | 20456 |
| 494 | 20230726 | 113100 | 84514631750 | 30100 | 29950 | 30200 | 29950 | 19035 |
| 495 | 20230726 | 113000 | 83942328000 | 29950 | 29700 | 30000 | 29700 | 9812 |
| 496 | 20230726 | 112900 | 83649087350 | 29750 | 29650 | 29800 | 29600 | 4944 |
| 497 | 20230726 | 112800 | 83502291450 | 29650 | 29550 | 29650 | 29550 | 3306 |
| 498 | 20230726 | 112700 | 83404477100 | 29550 | 29550 | 29600 | 29500 | 1950 |
| 499 | 20230726 | 112600 | 83346842100 | 29550 | 29550 | 29600 | 29500 | 1420 |
| 500 | 20230726 | 112500 | 83304908950 | 29550 | 29550 | 29600 | 29550 | 2281 |
| 501 | 20230726 | 112400 | 83237452700 | 29550 | 29600 | 29650 | 29550 | 1368 |
| 502 | 20230726 | 112300 | 83196993800 | 29650 | 29650 | 29700 | 29600 | 3253 |
| 503 | 20230726 | 112200 | 83100562950 | 29650 | 29550 | 29750 | 29500 | 5819 |
| 504 | 20230726 | 112100 | 82928032500 | 29500 | 29500 | 29550 | 29450 | 2345 |
| 505 | 20230726 | 112000 | 82858868350 | 29450 | 29450 | 29500 | 29400 | 2848 |
| 506 | 20230726 | 111900 | 82774928250 | 29450 | 29250 | 29500 | 29250 | 4473 |
| 507 | 20230726 | 111800 | 82643731700 | 29250 | 29400 | 29400 | 29250 | 3827 |
| 508 | 20230726 | 111700 | 82531537250 | 29350 | 29400 | 29500 | 29300 | 1061 |
| 509 | 20230726 | 111600 | 82500376750 | 29400 | 29500 | 29500 | 29350 | 1421 |
| 510 | 20230726 | 111500 | 82458605050 | 29500 | 29250 | 29550 | 29250 | 4515 |
| 511 | 20230726 | 111400 | 82325873050 | 29250 | 29350 | 29350 | 29050 | 11184 |
| 512 | 20230726 | 111300 | 81999274500 | 29350 | 29500 | 29550 | 29350 | 8678 |
| 513 | 20230726 | 111200 | 81743577300 | 29550 | 29550 | 29600 | 29500 | 1955 |
| 514 | 20230726 | 111100 | 81685825800 | 29550 | 29500 | 29650 | 29450 | 3340 |
| 515 | 20230726 | 111000 | 81587138850 | 29450 | 29550 | 29550 | 29450 | 5566 |
| 516 | 20230726 | 110900 | 81422932950 | 29600 | 29550 | 29650 | 29550 | 1220 |
| 517 | 20230726 | 110800 | 81386842500 | 29550 | 29800 | 29800 | 29500 | 8828 |
| 518 | 20230726 | 110700 | 81125100300 | 29750 | 29750 | 29800 | 29700 | 2701 |
| 519 | 20230726 | 110600 | 81044765850 | 29750 | 29650 | 29750 | 29600 | 1314 |
| 520 | 20230726 | 110500 | 81005766650 | 29650 | 29750 | 29800 | 29650 | 2969 |
| 521 | 20230726 | 110400 | 80917546600 | 29750 | 29750 | 29800 | 29650 | 5096 |
| 522 | 20230726 | 110300 | 80765972850 | 29750 | 29500 | 29750 | 29450 | 4053 |
| 523 | 20230726 | 110200 | 80645990900 | 29500 | 29400 | 29550 | 29350 | 2703 |
| 524 | 20230726 | 110100 | 80566443850 | 29400 | 29550 | 29550 | 29400 | 2877 |
| 525 | 20230726 | 110000 | 80481623550 | 29550 | 29500 | 29650 | 29500 | 3479 |
| 526 | 20230726 | 105900 | 80378841400 | 29500 | 29350 | 29600 | 29300 | 2854 |
| 527 | 20230726 | 105800 | 80294942500 | 29350 | 29500 | 29550 | 29250 | 8790 |
| 528 | 20230726 | 105700 | 80036759350 | 29500 | 29850 | 29900 | 29500 | 10367 |
| 529 | 20230726 | 105600 | 79728805700 | 29850 | 29750 | 30000 | 29750 | 23466 |
| 530 | 20230726 | 105500 | 79027672900 | 29750 | 29650 | 29750 | 29600 | 8417 |
| 531 | 20230726 | 105400 | 78778026900 | 29750 | 29500 | 29800 | 29450 | 14422 |
| 532 | 20230726 | 105300 | 78350287900 | 29500 | 29450 | 29550 | 29400 | 8309 |
| 533 | 20230726 | 105200 | 78105451800 | 29450 | 29350 | 29500 | 29150 | 7215 |
| 534 | 20230726 | 105100 | 77893813500 | 29400 | 29750 | 29750 | 29200 | 15408 |
| 535 | 20230726 | 105000 | 77438934400 | 29750 | 29100 | 29750 | 29100 | 24048 |
| 536 | 20230726 | 104900 | 76730401950 | 29050 | 28800 | 29100 | 28800 | 10959 |
| 537 | 20230726 | 104800 | 76412918550 | 28800 | 28750 | 28850 | 28700 | 6696 |
| 538 | 20230726 | 104700 | 76220227950 | 28750 | 28800 | 28850 | 28750 | 5710 |
| 539 | 20230726 | 104600 | 76055817250 | 28800 | 28900 | 29050 | 28800 | 10366 |
| 540 | 20230726 | 104500 | 75755927400 | 28900 | 29100 | 29100 | 28850 | 11052 |
| 541 | 20230726 | 104400 | 75435613400 | 29100 | 28850 | 29200 | 28800 | 26035 |
| 542 | 20230726 | 104300 | 74679456600 | 28850 | 28650 | 28850 | 28600 | 8718 |
| 543 | 20230726 | 104200 | 74429002250 | 28700 | 28600 | 28700 | 28450 | 11311 |
| 544 | 20230726 | 104100 | 74106340950 | 28600 | 28200 | 28700 | 28000 | 36869 |
| 545 | 20230726 | 104000 | 73065359350 | 28150 | 28500 | 28500 | 28150 | 22619 |
| 546 | 20230726 | 103900 | 72424916900 | 28500 | 28600 | 28600 | 28350 | 19946 |
| 547 | 20230726 | 103800 | 71857308450 | 28600 | 28750 | 28750 | 28550 | 8976 |
| 548 | 20230726 | 103700 | 71600265450 | 28750 | 28900 | 28950 | 28700 | 9622 |
| 549 | 20230726 | 103600 | 71322945800 | 28900 | 29000 | 29050 | 28850 | 12699 |
| 550 | 20230726 | 103500 | 70955473400 | 29000 | 29000 | 29050 | 28900 | 13362 |
| 551 | 20230726 | 103400 | 70567859250 | 29000 | 28700 | 29000 | 28600 | 13587 |
| 552 | 20230726 | 103300 | 70175568550 | 28600 | 29000 | 29000 | 28500 | 22665 |
| 553 | 20230726 | 103200 | 69525204950 | 29000 | 28850 | 29050 | 28800 | 27856 |
| 554 | 20230726 | 103100 | 68719852150 | 28800 | 28600 | 28950 | 28600 | 21384 |
| 555 | 20230726 | 103000 | 68104069450 | 28600 | 27900 | 28650 | 27700 | 54063 |
| 556 | 20230726 | 102900 | 66588420850 | 27950 | 28200 | 28450 | 27800 | 79709 |
| 557 | 20230726 | 102800 | 64346145450 | 28250 | 29100 | 29150 | 28200 | 57607 |
| 558 | 20230726 | 102700 | 62698880650 | 29100 | 29000 | 29150 | 28900 | 15947 |
| 559 | 20230726 | 102600 | 62235767550 | 29000 | 28600 | 29050 | 28400 | 44017 |
| 560 | 20230726 | 102500 | 60975183450 | 28650 | 29400 | 29450 | 28450 | 97682 |
| 561 | 20230726 | 102400 | 58151815150 | 29450 | 29650 | 29700 | 29350 | 22389 |
| 562 | 20230726 | 102300 | 57490716250 | 29650 | 29700 | 29750 | 29600 | 10847 |
| 563 | 20230726 | 102200 | 57168949750 | 29700 | 29850 | 29850 | 29650 | 13382 |
| 564 | 20230726 | 102100 | 56771049950 | 29850 | 29750 | 29850 | 29650 | 10946 |
| 565 | 20230726 | 102000 | 56445610600 | 29700 | 29600 | 29800 | 29550 | 13801 |
| 566 | 20230726 | 101900 | 56036093600 | 29600 | 29800 | 29800 | 29500 | 21767 |
| 567 | 20230726 | 101800 | 55391588650 | 29800 | 29700 | 29900 | 29650 | 14389 |
| 568 | 20230726 | 101700 | 54963570100 | 29650 | 29950 | 30000 | 29500 | 42253 |
| 569 | 20230726 | 101600 | 53707171450 | 30000 | 30250 | 30250 | 29950 | 21218 |
| 570 | 20230726 | 101500 | 53068170200 | 30250 | 30200 | 30450 | 30150 | 4845 |
| 571 | 20230726 | 101400 | 52921179300 | 30200 | 30250 | 30300 | 30150 | 3559 |
| 572 | 20230726 | 101300 | 52813710700 | 30150 | 30350 | 30400 | 30150 | 5532 |
| 573 | 20230726 | 101200 | 52646310000 | 30300 | 30250 | 30350 | 30200 | 3668 |
| 574 | 20230726 | 101100 | 52535336300 | 30200 | 30100 | 30250 | 30050 | 12410 |
| 575 | 20230726 | 101000 | 52161461200 | 30050 | 30100 | 30150 | 29900 | 37539 |
| 576 | 20230726 | 100900 | 51035447950 | 30100 | 30250 | 30300 | 30100 | 9642 |
| 577 | 20230726 | 100800 | 50744679900 | 30200 | 30250 | 30300 | 30200 | 8093 |
| 578 | 20230726 | 100700 | 50499763500 | 30250 | 30350 | 30450 | 30250 | 5656 |
| 579 | 20230726 | 100600 | 50328342800 | 30300 | 30300 | 30350 | 30200 | 14048 |
| 580 | 20230726 | 100500 | 49903244750 | 30300 | 30550 | 30600 | 30300 | 6536 |
| 581 | 20230726 | 100400 | 49704538750 | 30550 | 30700 | 30750 | 30500 | 8921 |
| 582 | 20230726 | 100300 | 49431756300 | 30750 | 30750 | 30800 | 30550 | 11441 |
| 583 | 20230726 | 100200 | 49080806800 | 30800 | 30700 | 30850 | 30650 | 4148 |
| 584 | 20230726 | 100100 | 48953217850 | 30700 | 30750 | 30750 | 30600 | 5942 |
| 585 | 20230726 | 100000 | 48770798150 | 30650 | 30500 | 30750 | 30450 | 6373 |
| 586 | 20230726 | 095900 | 48575700100 | 30500 | 30350 | 30550 | 30250 | 7872 |
| 587 | 20230726 | 095800 | 48336652900 | 30350 | 30500 | 30550 | 30300 | 12336 |
| 588 | 20230726 | 095700 | 47961939750 | 30400 | 30600 | 30650 | 30300 | 7918 |
| 589 | 20230726 | 095600 | 47720399300 | 30550 | 30600 | 30700 | 30450 | 11560 |
| 590 | 20230726 | 095500 | 47367374100 | 30650 | 30200 | 30650 | 30150 | 12820 |
| 591 | 20230726 | 095400 | 46977911750 | 30200 | 30500 | 30550 | 30050 | 35776 |
| 592 | 20230726 | 095300 | 45895923150 | 30550 | 31100 | 31100 | 30500 | 14771 |
| 593 | 20230726 | 095200 | 45441479600 | 31100 | 31150 | 31150 | 31050 | 4073 |
| 594 | 20230726 | 095100 | 45314888250 | 31150 | 31150 | 31250 | 31050 | 7264 |
| 595 | 20230726 | 095000 | 45088734300 | 31150 | 30850 | 31250 | 30750 | 16924 |
| 596 | 20230726 | 094900 | 44565454750 | 30800 | 31100 | 31150 | 30800 | 18296 |
| 597 | 20230726 | 094800 | 43998036300 | 31100 | 31250 | 31300 | 31100 | 12769 |
| 598 | 20230726 | 094700 | 43600148850 | 31300 | 31350 | 31450 | 31250 | 13262 |
| 599 | 20230726 | 094600 | 43184353400 | 31400 | 31450 | 31500 | 31350 | 7925 |
| 600 | 20230726 | 094500 | 42935401350 | 31450 | 31550 | 31550 | 31400 | 7950 |
| 601 | 20230726 | 094400 | 42685091200 | 31500 | 31600 | 31650 | 31450 | 8361 |
| 602 | 20230726 | 094300 | 42421424000 | 31600 | 31350 | 31650 | 31350 | 5806 |
| 603 | 20230726 | 094200 | 42238347950 | 31350 | 31200 | 31400 | 31100 | 11505 |
| 604 | 20230726 | 094100 | 41878953750 | 31200 | 31600 | 31600 | 31200 | 26364 |
| 605 | 20230726 | 094000 | 41052063700 | 31600 | 31450 | 31600 | 31450 | 9247 |
| 606 | 20230726 | 093900 | 40760640350 | 31500 | 31550 | 31550 | 31400 | 11348 |
| 607 | 20230726 | 093800 | 40403468750 | 31550 | 31650 | 31800 | 31550 | 17939 |
| 608 | 20230726 | 093700 | 39835487000 | 31650 | 31600 | 31700 | 31200 | 27944 |
| 609 | 20230726 | 093600 | 38957726550 | 31550 | 31950 | 31950 | 31550 | 30368 |
| 610 | 20230726 | 093500 | 37993161200 | 31900 | 32000 | 32050 | 31850 | 61195 |
| 611 | 20230726 | 093400 | 36037463650 | 32000 | 31700 | 32000 | 31650 | 53688 |
| 612 | 20230726 | 093300 | 34325767850 | 31650 | 31850 | 31850 | 31500 | 55604 |
| 613 | 20230726 | 093200 | 32562692900 | 31800 | 31500 | 31800 | 31300 | 57861 |
| 614 | 20230726 | 093100 | 30732677950 | 31500 | 31300 | 31750 | 31200 | 66767 |
| 615 | 20230726 | 093000 | 28629346150 | 31300 | 31200 | 31350 | 31000 | 41025 |
| 616 | 20230726 | 092900 | 27348150750 | 31200 | 31050 | 31300 | 31000 | 26537 |
| 617 | 20230726 | 092800 | 26519980900 | 31100 | 30850 | 31100 | 30800 | 12502 |
| 618 | 20230726 | 092700 | 26133189300 | 30850 | 30450 | 30850 | 30400 | 12236 |
| 619 | 20230726 | 092600 | 25758065500 | 30400 | 30200 | 30500 | 30150 | 19719 |
| 620 | 20230726 | 092500 | 25159576750 | 30150 | 30250 | 30500 | 30100 | 15021 |
| 621 | 20230726 | 092400 | 24705889750 | 30250 | 30500 | 30550 | 30000 | 28292 |
| 622 | 20230726 | 092300 | 23851048250 | 30500 | 30650 | 30700 | 30400 | 17372 |
| 623 | 20230726 | 092200 | 23320581050 | 30650 | 30900 | 30900 | 30550 | 11166 |
| 624 | 20230726 | 092100 | 22978065200 | 30850 | 30650 | 31000 | 30600 | 5627 |
| 625 | 20230726 | 092000 | 22804378700 | 30650 | 31200 | 31250 | 30500 | 21855 |
| 626 | 20230726 | 091900 | 22130361050 | 31200 | 31250 | 31300 | 31050 | 16898 |
| 627 | 20230726 | 091800 | 21603514900 | 31300 | 31200 | 31400 | 31100 | 16403 |
| 628 | 20230726 | 091700 | 21091049500 | 31200 | 31000 | 31500 | 31000 | 59480 |
| 629 | 20230726 | 091600 | 19226839550 | 30950 | 30650 | 31000 | 30600 | 13478 |
| 630 | 20230726 | 091500 | 18811577650 | 30650 | 30600 | 30850 | 30550 | 10820 |
| 631 | 20230726 | 091400 | 18479115300 | 30650 | 30800 | 30850 | 30400 | 21202 |
| 632 | 20230726 | 091300 | 17829546300 | 30750 | 31250 | 31250 | 30700 | 16842 |
| 633 | 20230726 | 091200 | 17307615650 | 31250 | 31000 | 31350 | 30950 | 32938 |
| 634 | 20230726 | 091100 | 16279020850 | 31000 | 30650 | 31100 | 30650 | 21995 |
| 635 | 20230726 | 091000 | 15600404500 | 30850 | 30850 | 31100 | 30650 | 49216 |
| 636 | 20230726 | 090900 | 14079390500 | 30750 | 29750 | 30900 | 29750 | 52778 |
| 637 | 20230726 | 090800 | 12484958000 | 29750 | 29950 | 29950 | 29750 | 18694 |
| 638 | 20230726 | 090700 | 11926850400 | 29900 | 30000 | 30000 | 29650 | 17518 |
| 639 | 20230726 | 090600 | 11403500550 | 30000 | 29400 | 30000 | 29400 | 36356 |
| 640 | 20230726 | 090500 | 10322181100 | 29400 | 29900 | 29900 | 29100 | 76717 |
| 641 | 20230726 | 090400 | 8055196900 | 29900 | 30050 | 30300 | 29850 | 39093 |
| 642 | 20230726 | 090300 | 6880342550 | 29950 | 30600 | 30800 | 29600 | 62409 |
| 643 | 20230726 | 090200 | 5002724800 | 30550 | 31150 | 31200 | 30450 | 36633 |
| 644 | 20230726 | 090100 | 3874360250 | 31100 | 31050 | 31450 | 31000 | 42323 |
| 645 | 20230726 | 090000 | 2550800700 | 31050 | 30500 | 31200 | 30450 | 81676 |