36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 3 | 20230801 | 194700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20230801 | 194600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20230801 | 194500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20230801 | 194400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20230801 | 194300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20230801 | 194200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20230801 | 194100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20230801 | 194000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20230801 | 193900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20230801 | 193800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20230801 | 193700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20230801 | 193600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20230801 | 193500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20230801 | 193400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20230801 | 193300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20230801 | 193200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20230801 | 193100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20230801 | 193000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20230801 | 192900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20230801 | 192800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20230801 | 192700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20230801 | 192600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20230801 | 192500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20230801 | 192400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20230801 | 192300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20230801 | 192200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20230801 | 192100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20230801 | 192000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20230801 | 191900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20230801 | 191800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 33 | 20230801 | 191700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20230801 | 191600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20230801 | 191500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20230801 | 191400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20230801 | 191300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20230801 | 191200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20230801 | 191100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20230801 | 191000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20230801 | 190900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20230801 | 190800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20230801 | 190700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20230801 | 190600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20230801 | 190500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20230801 | 190400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20230801 | 190300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20230801 | 190200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20230801 | 190100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20230801 | 190000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20230801 | 185900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20230801 | 185800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20230801 | 185700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20230801 | 185600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20230801 | 185500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20230801 | 185400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20230801 | 185300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20230801 | 185200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20230801 | 185100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20230801 | 185000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20230801 | 184900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20230801 | 184800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 63 | 20230801 | 184700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20230801 | 184600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20230801 | 184500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20230801 | 184400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20230801 | 184300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20230801 | 184200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20230801 | 184100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20230801 | 184000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20230801 | 183900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20230801 | 183800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20230801 | 183700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20230801 | 183600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20230801 | 183500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20230801 | 183400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20230801 | 183300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20230801 | 183200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20230801 | 183100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20230801 | 183000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20230801 | 182900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20230801 | 182800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20230801 | 182700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20230801 | 182600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20230801 | 182500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20230801 | 182400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20230801 | 182300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20230801 | 182200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20230801 | 182100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20230801 | 182000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20230801 | 181900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20230801 | 181800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 93 | 20230801 | 181700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20230801 | 181600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20230801 | 181500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20230801 | 181400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20230801 | 181300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20230801 | 181200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20230801 | 181100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20230801 | 181000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20230801 | 180900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20230801 | 180800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20230801 | 180700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20230801 | 180600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20230801 | 180500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20230801 | 180400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20230801 | 180300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20230801 | 180200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20230801 | 180100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20230801 | 180000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20230801 | 175900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20230801 | 175800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20230801 | 175700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20230801 | 175600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20230801 | 175500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20230801 | 175400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20230801 | 175300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20230801 | 175200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20230801 | 175100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20230801 | 175000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20230801 | 174900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20230801 | 174800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 123 | 20230801 | 174700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20230801 | 174600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20230801 | 174500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20230801 | 174400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20230801 | 174300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20230801 | 174200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20230801 | 174100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20230801 | 174000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20230801 | 173900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20230801 | 173800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20230801 | 173700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20230801 | 173600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20230801 | 173500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20230801 | 173400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20230801 | 173300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20230801 | 173200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20230801 | 173100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20230801 | 173000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20230801 | 172900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20230801 | 172800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20230801 | 172700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20230801 | 172600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20230801 | 172500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20230801 | 172400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20230801 | 172300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20230801 | 172200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20230801 | 172100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20230801 | 172000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20230801 | 171900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20230801 | 171800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 153 | 20230801 | 171700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20230801 | 171600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20230801 | 171500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20230801 | 171400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20230801 | 171300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20230801 | 171200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20230801 | 171100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20230801 | 171000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20230801 | 170900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20230801 | 170800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20230801 | 170700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20230801 | 170600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20230801 | 170500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20230801 | 170400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20230801 | 170300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20230801 | 170200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20230801 | 170100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20230801 | 170000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20230801 | 165900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20230801 | 165800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20230801 | 165700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20230801 | 165600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20230801 | 165500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20230801 | 165400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20230801 | 165300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20230801 | 165200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20230801 | 165100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20230801 | 165000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20230801 | 164900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20230801 | 164800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 183 | 20230801 | 164700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20230801 | 164600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20230801 | 164500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20230801 | 164400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20230801 | 164300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20230801 | 164200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20230801 | 164100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20230801 | 164000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20230801 | 163900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20230801 | 163800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20230801 | 163700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20230801 | 163600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20230801 | 163500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20230801 | 163400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20230801 | 163300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20230801 | 163200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20230801 | 163100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20230801 | 163000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20230801 | 162900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20230801 | 162800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20230801 | 162700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20230801 | 162600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20230801 | 162500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20230801 | 162400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20230801 | 162300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20230801 | 162200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20230801 | 162100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20230801 | 162000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20230801 | 161900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20230801 | 161800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 213 | 20230801 | 161700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20230801 | 161600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20230801 | 161500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20230801 | 161400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20230801 | 161300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20230801 | 161200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20230801 | 161100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20230801 | 161000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20230801 | 160900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20230801 | 160800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20230801 | 160700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20230801 | 160600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20230801 | 160500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20230801 | 160400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20230801 | 160300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20230801 | 160200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20230801 | 160100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20230801 | 160000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20230801 | 155900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20230801 | 155800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20230801 | 155700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20230801 | 155600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20230801 | 155500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20230801 | 155400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20230801 | 155300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20230801 | 155200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20230801 | 155100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20230801 | 155000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20230801 | 154900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20230801 | 154800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 243 | 20230801 | 154700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20230801 | 154600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20230801 | 154500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20230801 | 154400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20230801 | 154300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20230801 | 154200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20230801 | 154100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20230801 | 154000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20230801 | 153900 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20230801 | 153800 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20230801 | 153700 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20230801 | 153600 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20230801 | 153500 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20230801 | 153400 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20230801 | 153300 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20230801 | 153200 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20230801 | 153100 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20230801 | 153000 | 81941929550 | 33200 | 33200 | 33200 | 33200 | 32970 |
| 261 | 20230801 | 152900 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20230801 | 152800 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20230801 | 152700 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20230801 | 152600 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20230801 | 152500 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20230801 | 152400 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20230801 | 152300 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20230801 | 152200 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20230801 | 152100 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20230801 | 152000 | 80847325550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20230801 | 151900 | 80847325550 | 33100 | 33150 | 33200 | 33100 | 14367 |
| 272 | 20230801 | 151800 | 80370863500 | 33150 | 33000 | 33150 | 32900 | 13364 |
| 273 | 20230801 | 151700 | 79928568700 | 32950 | 33050 | 33100 | 32800 | 15385 |
| 274 | 20230801 | 151600 | 79422198050 | 33050 | 33050 | 33100 | 33050 | 8748 |
| 275 | 20230801 | 151500 | 79133024250 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20230801 | 151400 | 79133024250 | 33150 | 33150 | 33150 | 33100 | 12877 |
| 277 | 20230801 | 151300 | 78706190650 | 33150 | 33100 | 33150 | 33000 | 13499 |
| 278 | 20230801 | 151200 | 78259626100 | 33050 | 33000 | 33100 | 32950 | 31852 |
| 279 | 20230801 | 151100 | 77207817700 | 33000 | 32950 | 33000 | 32900 | 17696 |
| 280 | 20230801 | 151000 | 76624505600 | 32900 | 32750 | 32950 | 32750 | 14181 |
| 281 | 20230801 | 150900 | 76158565600 | 32700 | 32700 | 32750 | 32600 | 7511 |
| 282 | 20230801 | 150800 | 75913188150 | 32700 | 32800 | 32800 | 32650 | 8960 |
| 283 | 20230801 | 150700 | 75619973600 | 32800 | 32850 | 32850 | 32750 | 6332 |
| 284 | 20230801 | 150600 | 75412256200 | 32850 | 32900 | 32950 | 32800 | 9829 |
| 285 | 20230801 | 150500 | 75089300950 | 32900 | 32900 | 32950 | 32800 | 13331 |
| 286 | 20230801 | 150400 | 74650534650 | 32900 | 32800 | 32950 | 32800 | 14715 |
| 287 | 20230801 | 150300 | 74166601650 | 32850 | 32750 | 32850 | 32700 | 8867 |
| 288 | 20230801 | 150200 | 73875884500 | 32700 | 32700 | 32750 | 32600 | 8165 |
| 289 | 20230801 | 150100 | 73609091500 | 32700 | 32700 | 32750 | 32550 | 5334 |
| 290 | 20230801 | 150000 | 73434939400 | 32750 | 32700 | 32750 | 32650 | 4925 |
| 291 | 20230801 | 145900 | 73273913200 | 32700 | 32850 | 32850 | 32600 | 6146 |
| 292 | 20230801 | 145800 | 73072717050 | 32800 | 32500 | 32850 | 32500 | 25761 |
| 293 | 20230801 | 145700 | 72230192100 | 32500 | 32350 | 32500 | 32350 | 9851 |
| 294 | 20230801 | 145600 | 71910778850 | 32350 | 32350 | 32400 | 32300 | 1880 |
| 295 | 20230801 | 145500 | 71849953950 | 32350 | 32350 | 32350 | 32300 | 1698 |
| 296 | 20230801 | 145400 | 71795088600 | 32350 | 32300 | 32400 | 32300 | 2046 |
| 297 | 20230801 | 145300 | 71728957600 | 32300 | 32350 | 32400 | 32250 | 1562 |
| 298 | 20230801 | 145200 | 71678452250 | 32350 | 32200 | 32350 | 32150 | 2532 |
| 299 | 20230801 | 145100 | 71596815500 | 32150 | 32350 | 32350 | 32150 | 5247 |
| 300 | 20230801 | 145000 | 71427706150 | 32350 | 32350 | 32350 | 32250 | 4163 |
| 301 | 20230801 | 144900 | 71293130450 | 32350 | 32400 | 32450 | 32300 | 3384 |
| 302 | 20230801 | 144800 | 71183419150 | 32400 | 32400 | 32500 | 32350 | 2396 |
| 303 | 20230801 | 144700 | 71105770000 | 32400 | 32650 | 32650 | 32350 | 7324 |
| 304 | 20230801 | 144600 | 70867833050 | 32600 | 32550 | 32650 | 32550 | 5038 |
| 305 | 20230801 | 144500 | 70703593350 | 32600 | 32450 | 32700 | 32400 | 17743 |
| 306 | 20230801 | 144400 | 70126071750 | 32450 | 32250 | 32450 | 32200 | 9025 |
| 307 | 20230801 | 144300 | 69833901350 | 32250 | 32300 | 32300 | 32150 | 2462 |
| 308 | 20230801 | 144200 | 69754397450 | 32300 | 32200 | 32300 | 32100 | 5408 |
| 309 | 20230801 | 144100 | 69580215450 | 32200 | 32150 | 32200 | 32050 | 2633 |
| 310 | 20230801 | 144000 | 69495540250 | 32100 | 32150 | 32150 | 32050 | 6778 |
| 311 | 20230801 | 143900 | 69278231600 | 32150 | 32250 | 32250 | 32050 | 1279 |
| 312 | 20230801 | 143800 | 69237142850 | 32150 | 32300 | 32300 | 32150 | 3150 |
| 313 | 20230801 | 143700 | 69135788750 | 32250 | 32200 | 32300 | 32200 | 1343 |
| 314 | 20230801 | 143600 | 69092480000 | 32250 | 32300 | 32300 | 32200 | 1837 |
| 315 | 20230801 | 143500 | 69033223800 | 32300 | 32250 | 32300 | 32200 | 3355 |
| 316 | 20230801 | 143400 | 68925014250 | 32250 | 32300 | 32300 | 32200 | 1639 |
| 317 | 20230801 | 143300 | 68872103200 | 32300 | 32300 | 32300 | 32200 | 1630 |
| 318 | 20230801 | 143200 | 68819593650 | 32200 | 32250 | 32300 | 32200 | 2929 |
| 319 | 20230801 | 143100 | 68725091900 | 32250 | 32200 | 32300 | 32200 | 1879 |
| 320 | 20230801 | 143000 | 68664502250 | 32200 | 32050 | 32200 | 31950 | 1519 |
| 321 | 20230801 | 142900 | 68615814800 | 32100 | 32000 | 32150 | 31950 | 1570 |
| 322 | 20230801 | 142800 | 68565553250 | 32100 | 32200 | 32200 | 31950 | 3187 |
| 323 | 20230801 | 142700 | 68463447150 | 32100 | 32200 | 32200 | 32100 | 1685 |
| 324 | 20230801 | 142600 | 68409320700 | 32200 | 32100 | 32200 | 32050 | 9050 |
| 325 | 20230801 | 142500 | 68118772650 | 32100 | 32150 | 32200 | 32100 | 2697 |
| 326 | 20230801 | 142400 | 68032129400 | 32200 | 32200 | 32250 | 32150 | 2963 |
| 327 | 20230801 | 142300 | 67936766500 | 32200 | 32300 | 32300 | 32100 | 6102 |
| 328 | 20230801 | 142200 | 67740457700 | 32300 | 32450 | 32450 | 32200 | 4795 |
| 329 | 20230801 | 142100 | 67585499150 | 32450 | 32150 | 32500 | 32150 | 14156 |
| 330 | 20230801 | 142000 | 67127348100 | 32150 | 32100 | 32200 | 32050 | 1185 |
| 331 | 20230801 | 141900 | 67089284150 | 32100 | 32200 | 32200 | 32050 | 3098 |
| 332 | 20230801 | 141800 | 66989803050 | 32200 | 32100 | 32300 | 32100 | 7359 |
| 333 | 20230801 | 141700 | 66752660100 | 32100 | 32100 | 32100 | 32050 | 1229 |
| 334 | 20230801 | 141600 | 66713245350 | 32100 | 32050 | 32100 | 32050 | 1399 |
| 335 | 20230801 | 141500 | 66668362800 | 32050 | 31950 | 32050 | 31950 | 1312 |
| 336 | 20230801 | 141400 | 66626375650 | 31950 | 32050 | 32050 | 31850 | 1742 |
| 337 | 20230801 | 141300 | 66570714350 | 32000 | 32000 | 32050 | 31900 | 3018 |
| 338 | 20230801 | 141200 | 66474240550 | 32000 | 31950 | 32000 | 31900 | 916 |
| 339 | 20230801 | 141100 | 66444938850 | 31950 | 32000 | 32000 | 31800 | 3272 |
| 340 | 20230801 | 141000 | 66340623650 | 31950 | 32050 | 32050 | 31950 | 1517 |
| 341 | 20230801 | 140900 | 66292071200 | 32050 | 32150 | 32200 | 32000 | 1586 |
| 342 | 20230801 | 140800 | 66241175600 | 32150 | 32250 | 32300 | 32150 | 2079 |
| 343 | 20230801 | 140700 | 66174215900 | 32250 | 32100 | 32350 | 32100 | 9670 |
| 344 | 20230801 | 140600 | 65862397250 | 32100 | 31950 | 32100 | 31900 | 4458 |
| 345 | 20230801 | 140500 | 65719550750 | 31950 | 31900 | 32000 | 31900 | 1913 |
| 346 | 20230801 | 140400 | 65658462400 | 31900 | 32000 | 32050 | 31900 | 1513 |
| 347 | 20230801 | 140300 | 65610104450 | 32050 | 32000 | 32050 | 31950 | 3004 |
| 348 | 20230801 | 140200 | 65514032800 | 31900 | 32000 | 32050 | 31900 | 1695 |
| 349 | 20230801 | 140100 | 65459832300 | 32000 | 31900 | 32000 | 31900 | 3373 |
| 350 | 20230801 | 140000 | 65352042100 | 31900 | 31850 | 31900 | 31800 | 1789 |
| 351 | 20230801 | 135900 | 65295056250 | 31850 | 31850 | 31900 | 31800 | 829 |
| 352 | 20230801 | 135800 | 65268647600 | 31800 | 31850 | 31950 | 31800 | 2706 |
| 353 | 20230801 | 135700 | 65182411350 | 31850 | 31750 | 31900 | 31550 | 5996 |
| 354 | 20230801 | 135600 | 64991926300 | 31750 | 31850 | 31850 | 31750 | 2162 |
| 355 | 20230801 | 135500 | 64923153000 | 31800 | 31800 | 31850 | 31800 | 2275 |
| 356 | 20230801 | 135400 | 64850784750 | 31800 | 31850 | 31900 | 31750 | 3772 |
| 357 | 20230801 | 135300 | 64730724950 | 31850 | 31750 | 31850 | 31750 | 6454 |
| 358 | 20230801 | 135200 | 64525385250 | 31800 | 31700 | 31850 | 31700 | 4317 |
| 359 | 20230801 | 135100 | 64388256450 | 31650 | 31700 | 31700 | 31550 | 2831 |
| 360 | 20230801 | 135000 | 64298867150 | 31700 | 31800 | 31800 | 31550 | 4736 |
| 361 | 20230801 | 134900 | 64148828700 | 31850 | 31550 | 31850 | 31550 | 5493 |
| 362 | 20230801 | 134800 | 63974710350 | 31550 | 31600 | 31600 | 31550 | 292 |
| 363 | 20230801 | 134700 | 63965496000 | 31550 | 31600 | 31650 | 31450 | 2904 |
| 364 | 20230801 | 134600 | 63873867100 | 31550 | 31300 | 31600 | 31250 | 4780 |
| 365 | 20230801 | 134500 | 63723613750 | 31300 | 31100 | 31300 | 31100 | 2402 |
| 366 | 20230801 | 134400 | 63648715100 | 31100 | 31150 | 31150 | 31000 | 1755 |
| 367 | 20230801 | 134300 | 63594181050 | 31100 | 31100 | 31150 | 30900 | 4870 |
| 368 | 20230801 | 134200 | 63443169300 | 31150 | 31150 | 31150 | 30800 | 16632 |
| 369 | 20230801 | 134100 | 62927861400 | 31150 | 31250 | 31350 | 31100 | 2654 |
| 370 | 20230801 | 134000 | 62845078300 | 31250 | 31350 | 31350 | 31250 | 4568 |
| 371 | 20230801 | 133900 | 62702105100 | 31350 | 31500 | 31500 | 31350 | 2409 |
| 372 | 20230801 | 133800 | 62626492400 | 31450 | 31400 | 31500 | 31400 | 3861 |
| 373 | 20230801 | 133700 | 62505153050 | 31400 | 31500 | 31600 | 31400 | 4453 |
| 374 | 20230801 | 133600 | 62364712050 | 31550 | 31600 | 31650 | 31450 | 3985 |
| 375 | 20230801 | 133500 | 62238854600 | 31650 | 31500 | 31650 | 31500 | 1018 |
| 376 | 20230801 | 133400 | 62206708450 | 31500 | 31450 | 31550 | 31450 | 1503 |
| 377 | 20230801 | 133300 | 62159387350 | 31600 | 31600 | 31650 | 31450 | 2354 |
| 378 | 20230801 | 133200 | 62085120700 | 31600 | 31450 | 31600 | 31400 | 1704 |
| 379 | 20230801 | 133100 | 62031470850 | 31450 | 31500 | 31500 | 31400 | 715 |
| 380 | 20230801 | 133000 | 62008983600 | 31550 | 31450 | 31600 | 31300 | 5561 |
| 381 | 20230801 | 132900 | 61834173800 | 31450 | 31300 | 31500 | 31300 | 1389 |
| 382 | 20230801 | 132800 | 61790561400 | 31300 | 31250 | 31300 | 31200 | 1545 |
| 383 | 20230801 | 132700 | 61742240300 | 31250 | 31200 | 31300 | 31100 | 3040 |
| 384 | 20230801 | 132600 | 61647445850 | 31200 | 31100 | 31200 | 31100 | 436 |
| 385 | 20230801 | 132500 | 61633872550 | 31100 | 31100 | 31250 | 31000 | 5332 |
| 386 | 20230801 | 132400 | 61468150000 | 31100 | 31300 | 31400 | 31050 | 5374 |
| 387 | 20230801 | 132300 | 61300270650 | 31400 | 31300 | 31400 | 31250 | 9827 |
| 388 | 20230801 | 132200 | 60992308850 | 31250 | 31100 | 31300 | 31050 | 2277 |
| 389 | 20230801 | 132100 | 60921333000 | 31050 | 31250 | 31250 | 31000 | 12650 |
| 390 | 20230801 | 132000 | 60528006450 | 31250 | 31300 | 31350 | 31200 | 10556 |
| 391 | 20230801 | 131900 | 60198167350 | 31300 | 31400 | 31400 | 31250 | 13627 |
| 392 | 20230801 | 131800 | 59771343800 | 31450 | 31600 | 31650 | 31450 | 12314 |
| 393 | 20230801 | 131700 | 59383150400 | 31600 | 31700 | 31750 | 31600 | 2023 |
| 394 | 20230801 | 131600 | 59319154650 | 31650 | 31600 | 31750 | 31600 | 407 |
| 395 | 20230801 | 131500 | 59306270350 | 31550 | 31600 | 31650 | 31500 | 6097 |
| 396 | 20230801 | 131400 | 59113779550 | 31600 | 31750 | 31750 | 31600 | 5214 |
| 397 | 20230801 | 131300 | 58948684050 | 31750 | 31800 | 31850 | 31750 | 2335 |
| 398 | 20230801 | 131200 | 58874477850 | 31850 | 31950 | 31950 | 31800 | 2768 |
| 399 | 20230801 | 131100 | 58786248750 | 31950 | 31950 | 32150 | 31900 | 5333 |
| 400 | 20230801 | 131000 | 58615435500 | 31950 | 32000 | 32100 | 31900 | 3958 |
| 401 | 20230801 | 130900 | 58488779300 | 31950 | 31900 | 32000 | 31850 | 2697 |
| 402 | 20230801 | 130800 | 58402663600 | 31900 | 31900 | 31950 | 31800 | 1228 |
| 403 | 20230801 | 130700 | 58363527800 | 31950 | 32000 | 32000 | 31850 | 1420 |
| 404 | 20230801 | 130600 | 58318205400 | 32000 | 31800 | 32050 | 31800 | 2958 |
| 405 | 20230801 | 130500 | 58223823450 | 31750 | 31800 | 31800 | 31750 | 1605 |
| 406 | 20230801 | 130400 | 58172864100 | 31800 | 31850 | 31900 | 31750 | 930 |
| 407 | 20230801 | 130300 | 58143283150 | 31750 | 31650 | 31850 | 31650 | 2644 |
| 408 | 20230801 | 130200 | 58059371800 | 31650 | 31750 | 31800 | 31650 | 1691 |
| 409 | 20230801 | 130100 | 58005790100 | 31700 | 31750 | 31800 | 31700 | 1954 |
| 410 | 20230801 | 130000 | 57943802500 | 31700 | 31700 | 31800 | 31650 | 4817 |
| 411 | 20230801 | 125900 | 57790965900 | 31650 | 31700 | 31700 | 31600 | 4187 |
| 412 | 20230801 | 125800 | 57658486550 | 31700 | 31750 | 31800 | 31700 | 1161 |
| 413 | 20230801 | 125700 | 57621652700 | 31750 | 31800 | 31800 | 31700 | 2768 |
| 414 | 20230801 | 125600 | 57533723350 | 31800 | 31700 | 31800 | 31700 | 2669 |
| 415 | 20230801 | 125500 | 57449040150 | 31700 | 31800 | 31850 | 31700 | 2731 |
| 416 | 20230801 | 125400 | 57362386700 | 31850 | 32000 | 32000 | 31700 | 4963 |
| 417 | 20230801 | 125300 | 57203987250 | 32000 | 31950 | 32050 | 31800 | 1659 |
| 418 | 20230801 | 125200 | 57151094000 | 32000 | 32000 | 32050 | 31800 | 2528 |
| 419 | 20230801 | 125100 | 57070513800 | 32150 | 32000 | 32150 | 32000 | 2338 |
| 420 | 20230801 | 125000 | 56995475250 | 32100 | 31850 | 32100 | 31800 | 5937 |
| 421 | 20230801 | 124900 | 56805681850 | 31850 | 31750 | 31950 | 31700 | 3505 |
| 422 | 20230801 | 124800 | 56694128800 | 31750 | 31900 | 31900 | 31700 | 4409 |
| 423 | 20230801 | 124700 | 56553961850 | 31900 | 32050 | 32050 | 31900 | 3224 |
| 424 | 20230801 | 124600 | 56451008550 | 32050 | 32000 | 32100 | 32000 | 3832 |
| 425 | 20230801 | 124500 | 56328226200 | 32050 | 32100 | 32150 | 32000 | 997 |
| 426 | 20230801 | 124400 | 56296254750 | 32100 | 31900 | 32150 | 31900 | 6746 |
| 427 | 20230801 | 124300 | 56080465650 | 31850 | 32100 | 32100 | 31850 | 7966 |
| 428 | 20230801 | 124200 | 55826108550 | 32050 | 32100 | 32150 | 32050 | 3438 |
| 429 | 20230801 | 124100 | 55715858000 | 32050 | 32100 | 32150 | 32050 | 6267 |
| 430 | 20230801 | 124000 | 55514823700 | 32100 | 32100 | 32150 | 32050 | 3006 |
| 431 | 20230801 | 123900 | 55418369250 | 32100 | 32100 | 32200 | 32000 | 3993 |
| 432 | 20230801 | 123800 | 55290334150 | 32100 | 32400 | 32400 | 31900 | 16229 |
| 433 | 20230801 | 123700 | 54769121550 | 32400 | 32600 | 32600 | 32250 | 10303 |
| 434 | 20230801 | 123600 | 54435618700 | 32600 | 32600 | 32650 | 32550 | 3617 |
| 435 | 20230801 | 123500 | 54317657200 | 32600 | 32600 | 32650 | 32600 | 4222 |
| 436 | 20230801 | 123400 | 54179875100 | 32600 | 32550 | 32650 | 32550 | 3430 |
| 437 | 20230801 | 123300 | 54068035900 | 32600 | 32400 | 32600 | 32400 | 4467 |
| 438 | 20230801 | 123200 | 53923001950 | 32400 | 32400 | 32450 | 32350 | 1438 |
| 439 | 20230801 | 123100 | 53876382100 | 32400 | 32350 | 32450 | 32300 | 2407 |
| 440 | 20230801 | 123000 | 53798445350 | 32300 | 32300 | 32400 | 32300 | 1872 |
| 441 | 20230801 | 122900 | 53737932600 | 32350 | 32350 | 32400 | 32300 | 2448 |
| 442 | 20230801 | 122800 | 53658768400 | 32350 | 32400 | 32450 | 32250 | 6515 |
| 443 | 20230801 | 122700 | 53447994400 | 32400 | 32500 | 32550 | 32350 | 5418 |
| 444 | 20230801 | 122600 | 53272210000 | 32550 | 32700 | 32700 | 32450 | 11129 |
| 445 | 20230801 | 122500 | 52909812000 | 32650 | 32800 | 32850 | 32600 | 14695 |
| 446 | 20230801 | 122400 | 52428215800 | 32800 | 32500 | 32800 | 32500 | 19728 |
| 447 | 20230801 | 122300 | 51783945750 | 32550 | 32450 | 32600 | 32450 | 8777 |
| 448 | 20230801 | 122200 | 51498475850 | 32500 | 32600 | 32650 | 32400 | 8221 |
| 449 | 20230801 | 122100 | 51231259450 | 32600 | 32550 | 32700 | 32450 | 20216 |
| 450 | 20230801 | 122000 | 50571943800 | 32550 | 32300 | 32550 | 32300 | 10621 |
| 451 | 20230801 | 121900 | 50227182300 | 32300 | 32300 | 32300 | 32250 | 1490 |
| 452 | 20230801 | 121800 | 50179080750 | 32300 | 32250 | 32300 | 32250 | 1274 |
| 453 | 20230801 | 121700 | 50137960750 | 32250 | 32150 | 32300 | 32150 | 2347 |
| 454 | 20230801 | 121600 | 50062352250 | 32150 | 32150 | 32200 | 32150 | 434 |
| 455 | 20230801 | 121500 | 50048391450 | 32100 | 32200 | 32300 | 32100 | 2305 |
| 456 | 20230801 | 121400 | 49974269500 | 32150 | 32350 | 32350 | 32100 | 2055 |
| 457 | 20230801 | 121300 | 49908025000 | 32300 | 32300 | 32400 | 32300 | 2348 |
| 458 | 20230801 | 121200 | 49832127300 | 32300 | 32250 | 32300 | 32150 | 3600 |
| 459 | 20230801 | 121100 | 49716161300 | 32200 | 32250 | 32300 | 32200 | 1557 |
| 460 | 20230801 | 121000 | 49665990050 | 32250 | 32150 | 32300 | 32150 | 2025 |
| 461 | 20230801 | 120900 | 49600747850 | 32100 | 32200 | 32250 | 32100 | 4223 |
| 462 | 20230801 | 120800 | 49464839950 | 32250 | 32300 | 32300 | 32150 | 3845 |
| 463 | 20230801 | 120700 | 49340783900 | 32300 | 32100 | 32300 | 32100 | 9247 |
| 464 | 20230801 | 120600 | 49043183750 | 32150 | 31950 | 32200 | 31950 | 2903 |
| 465 | 20230801 | 120500 | 48950123950 | 31950 | 32050 | 32050 | 31900 | 3528 |
| 466 | 20230801 | 120400 | 48837343600 | 32000 | 32150 | 32150 | 31900 | 10359 |
| 467 | 20230801 | 120300 | 48505494900 | 32100 | 32200 | 32400 | 32050 | 9424 |
| 468 | 20230801 | 120200 | 48201825450 | 32200 | 32300 | 32400 | 32200 | 8196 |
| 469 | 20230801 | 120100 | 47937103350 | 32300 | 32200 | 32400 | 32200 | 7239 |
| 470 | 20230801 | 120000 | 47703149300 | 32200 | 32050 | 32200 | 32050 | 6478 |
| 471 | 20230801 | 115900 | 47495036050 | 32150 | 32100 | 32200 | 32000 | 7095 |
| 472 | 20230801 | 115800 | 47267186600 | 32100 | 32550 | 32600 | 32050 | 17193 |
| 473 | 20230801 | 115700 | 46712417250 | 32550 | 32250 | 32600 | 32150 | 21816 |
| 474 | 20230801 | 115600 | 46004212250 | 32250 | 32450 | 32500 | 32050 | 14970 |
| 475 | 20230801 | 115500 | 45520323600 | 32500 | 32000 | 32650 | 31950 | 57057 |
| 476 | 20230801 | 115400 | 43674408150 | 31950 | 31850 | 32000 | 31850 | 7595 |
| 477 | 20230801 | 115300 | 43431970950 | 31850 | 31600 | 31850 | 31600 | 6569 |
| 478 | 20230801 | 115200 | 43223775700 | 31600 | 31650 | 31650 | 31600 | 4042 |
| 479 | 20230801 | 115100 | 43096008750 | 31650 | 31800 | 31800 | 31600 | 7109 |
| 480 | 20230801 | 115000 | 42870617950 | 31800 | 31750 | 31850 | 31700 | 5507 |
| 481 | 20230801 | 114900 | 42695537850 | 31750 | 31950 | 32000 | 31700 | 16064 |
| 482 | 20230801 | 114800 | 42182308800 | 31950 | 31600 | 31950 | 31600 | 20851 |
| 483 | 20230801 | 114700 | 41519633950 | 31650 | 31650 | 31650 | 31550 | 2849 |
| 484 | 20230801 | 114600 | 41429600100 | 31650 | 31650 | 31700 | 31600 | 2419 |
| 485 | 20230801 | 114500 | 41353007750 | 31650 | 31550 | 31700 | 31500 | 4266 |
| 486 | 20230801 | 114400 | 41218145750 | 31550 | 31600 | 31600 | 31500 | 4242 |
| 487 | 20230801 | 114300 | 41084304000 | 31550 | 31550 | 31650 | 31500 | 3307 |
| 488 | 20230801 | 114200 | 40979797350 | 31550 | 31550 | 31600 | 31500 | 3201 |
| 489 | 20230801 | 114100 | 40878782700 | 31500 | 31350 | 31500 | 31350 | 4680 |
| 490 | 20230801 | 114000 | 40731722200 | 31350 | 31350 | 31400 | 31250 | 1654 |
| 491 | 20230801 | 113900 | 40679926200 | 31350 | 31350 | 31400 | 31350 | 578 |
| 492 | 20230801 | 113800 | 40661804250 | 31350 | 31350 | 31400 | 31350 | 562 |
| 493 | 20230801 | 113700 | 40644175900 | 31350 | 31350 | 31400 | 31300 | 379 |
| 494 | 20230801 | 113600 | 40632287950 | 31400 | 31400 | 31400 | 31300 | 4346 |
| 495 | 20230801 | 113500 | 40496184950 | 31350 | 31250 | 31450 | 31250 | 1329 |
| 496 | 20230801 | 113400 | 40454500750 | 31250 | 31350 | 31400 | 31150 | 2739 |
| 497 | 20230801 | 113300 | 40368774800 | 31400 | 31300 | 31450 | 31300 | 3177 |
| 498 | 20230801 | 113200 | 40269105450 | 31300 | 31200 | 31350 | 31200 | 787 |
| 499 | 20230801 | 113100 | 40244469400 | 31200 | 31200 | 31250 | 31150 | 1665 |
| 500 | 20230801 | 113000 | 40192534250 | 31200 | 31150 | 31250 | 31150 | 753 |
| 501 | 20230801 | 112900 | 40169055250 | 31150 | 31200 | 31250 | 31150 | 3679 |
| 502 | 20230801 | 112800 | 40054371050 | 31200 | 31500 | 31500 | 31200 | 4323 |
| 503 | 20230801 | 112700 | 39918687900 | 31500 | 31450 | 31600 | 31400 | 4573 |
| 504 | 20230801 | 112600 | 39774617900 | 31450 | 31300 | 31500 | 31250 | 6363 |
| 505 | 20230801 | 112500 | 39574774000 | 31300 | 31200 | 31300 | 31200 | 704 |
| 506 | 20230801 | 112400 | 39552791450 | 31200 | 31300 | 31300 | 31200 | 2164 |
| 507 | 20230801 | 112300 | 39485100950 | 31250 | 31200 | 31300 | 31200 | 1864 |
| 508 | 20230801 | 112200 | 39426902700 | 31200 | 31100 | 31200 | 31100 | 575 |
| 509 | 20230801 | 112100 | 39408983100 | 31200 | 31250 | 31300 | 31050 | 1830 |
| 510 | 20230801 | 112000 | 39351826400 | 31250 | 31050 | 31300 | 31000 | 2569 |
| 511 | 20230801 | 111900 | 39271616300 | 31050 | 31100 | 31150 | 31050 | 1236 |
| 512 | 20230801 | 111800 | 39233228650 | 31100 | 31000 | 31100 | 30950 | 2072 |
| 513 | 20230801 | 111700 | 39168918050 | 31100 | 31050 | 31100 | 30950 | 2466 |
| 514 | 20230801 | 111600 | 39092393200 | 31050 | 31200 | 31250 | 31000 | 1538 |
| 515 | 20230801 | 111500 | 39044519800 | 31300 | 31150 | 31400 | 31150 | 10495 |
| 516 | 20230801 | 111400 | 38715826050 | 31150 | 30850 | 31150 | 30850 | 5222 |
| 517 | 20230801 | 111300 | 38554018600 | 30850 | 30650 | 30850 | 30650 | 5176 |
| 518 | 20230801 | 111200 | 38395062950 | 30700 | 30850 | 30900 | 30650 | 8453 |
| 519 | 20230801 | 111100 | 38135269550 | 30850 | 30900 | 30950 | 30850 | 5141 |
| 520 | 20230801 | 111000 | 37976507850 | 30900 | 30850 | 30950 | 30800 | 8363 |
| 521 | 20230801 | 110900 | 37718597750 | 31000 | 31000 | 31050 | 30850 | 7813 |
| 522 | 20230801 | 110800 | 37476597900 | 31050 | 31100 | 31100 | 31000 | 2026 |
| 523 | 20230801 | 110700 | 37413733800 | 31100 | 31100 | 31150 | 31050 | 2255 |
| 524 | 20230801 | 110600 | 37343653000 | 31100 | 31000 | 31100 | 30950 | 4431 |
| 525 | 20230801 | 110500 | 37206194050 | 31050 | 31000 | 31050 | 30850 | 15825 |
| 526 | 20230801 | 110400 | 36716533850 | 31050 | 31100 | 31200 | 31000 | 8385 |
| 527 | 20230801 | 110300 | 36455917900 | 31100 | 31250 | 31300 | 31100 | 8375 |
| 528 | 20230801 | 110200 | 36194624950 | 31300 | 31350 | 31350 | 31250 | 3494 |
| 529 | 20230801 | 110100 | 36085242200 | 31350 | 31300 | 31400 | 31300 | 4430 |
| 530 | 20230801 | 110000 | 35946481950 | 31350 | 31400 | 31400 | 31300 | 5174 |
| 531 | 20230801 | 105900 | 35784389050 | 31400 | 31450 | 31500 | 31300 | 4466 |
| 532 | 20230801 | 105800 | 35644211350 | 31450 | 31450 | 31500 | 31250 | 13007 |
| 533 | 20230801 | 105700 | 35236376850 | 31500 | 31500 | 31600 | 31450 | 10716 |
| 534 | 20230801 | 105600 | 34898780250 | 31500 | 31950 | 31950 | 31400 | 19994 |
| 535 | 20230801 | 105500 | 34265381450 | 31950 | 32000 | 32150 | 31800 | 35535 |
| 536 | 20230801 | 105400 | 33128408200 | 31950 | 31750 | 31950 | 31750 | 26497 |
| 537 | 20230801 | 105300 | 32284060000 | 31750 | 31550 | 31750 | 31500 | 12328 |
| 538 | 20230801 | 105200 | 31893949950 | 31600 | 31550 | 31600 | 31500 | 6173 |
| 539 | 20230801 | 105100 | 31699079300 | 31500 | 31500 | 31500 | 31400 | 4452 |
| 540 | 20230801 | 105000 | 31558992700 | 31500 | 31300 | 31550 | 31300 | 10434 |
| 541 | 20230801 | 104900 | 31231109200 | 31350 | 31400 | 31400 | 31300 | 3097 |
| 542 | 20230801 | 104800 | 31133974000 | 31400 | 31400 | 31450 | 31300 | 2559 |
| 543 | 20230801 | 104700 | 31053731750 | 31450 | 31200 | 31500 | 31200 | 9205 |
| 544 | 20230801 | 104600 | 30764503800 | 31200 | 31200 | 31200 | 31000 | 12494 |
| 545 | 20230801 | 104500 | 30376242900 | 31200 | 31300 | 31300 | 31200 | 3196 |
| 546 | 20230801 | 104400 | 30276448850 | 31200 | 31200 | 31300 | 31100 | 2818 |
| 547 | 20230801 | 104300 | 30188575350 | 31200 | 31300 | 31350 | 31150 | 6002 |
| 548 | 20230801 | 104200 | 30001095400 | 31300 | 31400 | 31450 | 31300 | 3886 |
| 549 | 20230801 | 104100 | 29879036400 | 31400 | 31200 | 31400 | 31200 | 3377 |
| 550 | 20230801 | 104000 | 29773333300 | 31250 | 31200 | 31250 | 31150 | 4891 |
| 551 | 20230801 | 103900 | 29620683750 | 31150 | 31450 | 31500 | 31150 | 18836 |
| 552 | 20230801 | 103800 | 29029646350 | 31500 | 31500 | 31500 | 31400 | 12421 |
| 553 | 20230801 | 103700 | 28638812850 | 31500 | 31550 | 31550 | 31300 | 14798 |
| 554 | 20230801 | 103600 | 28173675800 | 31500 | 31200 | 31600 | 31200 | 49810 |
| 555 | 20230801 | 103500 | 26608897250 | 31200 | 30950 | 31200 | 30950 | 10151 |
| 556 | 20230801 | 103400 | 26293214800 | 30950 | 30950 | 31000 | 30900 | 2511 |
| 557 | 20230801 | 103300 | 26215508450 | 30950 | 30800 | 31000 | 30800 | 2971 |
| 558 | 20230801 | 103200 | 26123781000 | 30800 | 30750 | 30850 | 30650 | 6395 |
| 559 | 20230801 | 103100 | 25927397700 | 30700 | 30900 | 31000 | 30700 | 5226 |
| 560 | 20230801 | 103000 | 25766303650 | 30950 | 30950 | 31000 | 30800 | 6660 |
| 561 | 20230801 | 102900 | 25560268450 | 30950 | 31000 | 31150 | 30950 | 11522 |
| 562 | 20230801 | 102800 | 25202647900 | 31100 | 31000 | 31150 | 30900 | 10160 |
| 563 | 20230801 | 102700 | 24887199600 | 31000 | 31150 | 31200 | 30750 | 21630 |
| 564 | 20230801 | 102600 | 24216052750 | 31150 | 30700 | 31200 | 30700 | 18667 |
| 565 | 20230801 | 102500 | 23638136900 | 30750 | 30600 | 30750 | 30600 | 3392 |
| 566 | 20230801 | 102400 | 23534162150 | 30600 | 30450 | 30600 | 30400 | 3501 |
| 567 | 20230801 | 102300 | 23427523000 | 30450 | 30400 | 30500 | 30400 | 2631 |
| 568 | 20230801 | 102200 | 23347448750 | 30400 | 30650 | 30700 | 30400 | 12028 |
| 569 | 20230801 | 102100 | 22980149800 | 30650 | 30450 | 30850 | 30400 | 20277 |
| 570 | 20230801 | 102000 | 22360073350 | 30400 | 30200 | 30450 | 30200 | 4038 |
| 571 | 20230801 | 101900 | 22237644450 | 30200 | 30050 | 30250 | 30050 | 3534 |
| 572 | 20230801 | 101800 | 22131219900 | 30050 | 30050 | 30050 | 30000 | 1493 |
| 573 | 20230801 | 101700 | 22086372550 | 30000 | 30000 | 30050 | 30000 | 999 |
| 574 | 20230801 | 101600 | 22056381750 | 30000 | 29950 | 30050 | 29950 | 1554 |
| 575 | 20230801 | 101500 | 22009775150 | 29950 | 29950 | 30000 | 29900 | 3094 |
| 576 | 20230801 | 101400 | 21917090600 | 29950 | 29950 | 30000 | 29900 | 3522 |
| 577 | 20230801 | 101300 | 21811574300 | 29950 | 29950 | 30000 | 29950 | 2252 |
| 578 | 20230801 | 101200 | 21744126550 | 29950 | 30000 | 30000 | 29950 | 2721 |
| 579 | 20230801 | 101100 | 21662530400 | 30000 | 30050 | 30050 | 29950 | 890 |
| 580 | 20230801 | 101000 | 21635813950 | 29950 | 29900 | 30050 | 29800 | 2312 |
| 581 | 20230801 | 100900 | 21566704900 | 29800 | 29950 | 29950 | 29800 | 2528 |
| 582 | 20230801 | 100800 | 21491179800 | 29950 | 30050 | 30100 | 29950 | 4489 |
| 583 | 20230801 | 100700 | 21356552700 | 30100 | 30150 | 30150 | 30050 | 1301 |
| 584 | 20230801 | 100600 | 21317380800 | 30100 | 30100 | 30150 | 30100 | 1448 |
| 585 | 20230801 | 100500 | 21273777100 | 30150 | 30200 | 30300 | 30050 | 6661 |
| 586 | 20230801 | 100400 | 21072739750 | 30150 | 30100 | 30200 | 30100 | 2619 |
| 587 | 20230801 | 100300 | 20993792750 | 30100 | 30050 | 30150 | 30050 | 3382 |
| 588 | 20230801 | 100200 | 20891977700 | 30050 | 29850 | 30200 | 29850 | 3238 |
| 589 | 20230801 | 100100 | 20794865150 | 29900 | 29850 | 29900 | 29800 | 1832 |
| 590 | 20230801 | 100000 | 20740203050 | 29800 | 29850 | 29900 | 29800 | 1602 |
| 591 | 20230801 | 095900 | 20692401500 | 29800 | 29950 | 29950 | 29800 | 5595 |
| 592 | 20230801 | 095800 | 20525262000 | 29900 | 29950 | 29950 | 29900 | 2310 |
| 593 | 20230801 | 095700 | 20456150450 | 29950 | 30050 | 30050 | 29950 | 2321 |
| 594 | 20230801 | 095600 | 20386604200 | 30050 | 30150 | 30150 | 29950 | 13441 |
| 595 | 20230801 | 095500 | 19982643350 | 30150 | 30050 | 30150 | 30050 | 4174 |
| 596 | 20230801 | 095400 | 19856824900 | 30100 | 30100 | 30150 | 30050 | 2875 |
| 597 | 20230801 | 095300 | 19770277450 | 30150 | 30050 | 30150 | 30000 | 3839 |
| 598 | 20230801 | 095200 | 19654674100 | 30000 | 29950 | 30050 | 29950 | 1657 |
| 599 | 20230801 | 095100 | 19604957450 | 30000 | 30000 | 30050 | 29900 | 2481 |
| 600 | 20230801 | 095000 | 19530529050 | 30050 | 30050 | 30150 | 29900 | 17609 |
| 601 | 20230801 | 094900 | 19000783450 | 30050 | 29900 | 30050 | 29900 | 6614 |
| 602 | 20230801 | 094800 | 18802425450 | 29900 | 29800 | 29900 | 29800 | 2582 |
| 603 | 20230801 | 094700 | 18725312500 | 29850 | 29750 | 29900 | 29750 | 2905 |
| 604 | 20230801 | 094600 | 18638806450 | 29750 | 29900 | 29900 | 29650 | 4078 |
| 605 | 20230801 | 094500 | 18517430500 | 29850 | 30000 | 30050 | 29850 | 4939 |
| 606 | 20230801 | 094400 | 18369519200 | 30050 | 29800 | 30100 | 29800 | 16032 |
| 607 | 20230801 | 094300 | 17888467500 | 29800 | 29650 | 29800 | 29650 | 5476 |
| 608 | 20230801 | 094200 | 17725818100 | 29650 | 29600 | 29650 | 29550 | 1569 |
| 609 | 20230801 | 094100 | 17679365450 | 29600 | 29600 | 29650 | 29600 | 2632 |
| 610 | 20230801 | 094000 | 17601456050 | 29600 | 29650 | 29650 | 29550 | 3336 |
| 611 | 20230801 | 093900 | 17502691400 | 29650 | 29600 | 29700 | 29600 | 2096 |
| 612 | 20230801 | 093800 | 17440546850 | 29650 | 29600 | 29650 | 29550 | 2613 |
| 613 | 20230801 | 093700 | 17363215100 | 29600 | 29650 | 29650 | 29550 | 2191 |
| 614 | 20230801 | 093600 | 17298372850 | 29600 | 29550 | 29650 | 29500 | 2510 |
| 615 | 20230801 | 093500 | 17224122100 | 29550 | 29400 | 29550 | 29400 | 4318 |
| 616 | 20230801 | 093400 | 17096821600 | 29400 | 29350 | 29450 | 29350 | 4902 |
| 617 | 20230801 | 093300 | 16952879700 | 29400 | 29550 | 29600 | 29350 | 11585 |
| 618 | 20230801 | 093200 | 16611605350 | 29500 | 29500 | 29550 | 29450 | 2155 |
| 619 | 20230801 | 093100 | 16548011200 | 29500 | 29250 | 29500 | 29200 | 8957 |
| 620 | 20230801 | 093000 | 16285174200 | 29300 | 29300 | 29350 | 29200 | 5245 |
| 621 | 20230801 | 092900 | 16131710900 | 29250 | 29300 | 29350 | 29200 | 7998 |
| 622 | 20230801 | 092800 | 15897592750 | 29350 | 29350 | 29550 | 29300 | 7496 |
| 623 | 20230801 | 092700 | 15677037400 | 29400 | 29250 | 29450 | 29200 | 4143 |
| 624 | 20230801 | 092600 | 15555408100 | 29250 | 29200 | 29300 | 29150 | 11402 |
| 625 | 20230801 | 092500 | 15222434700 | 29200 | 29400 | 29400 | 29200 | 10098 |
| 626 | 20230801 | 092400 | 14926496800 | 29400 | 29500 | 29600 | 29400 | 8698 |
| 627 | 20230801 | 092300 | 14669966850 | 29550 | 29450 | 29600 | 29450 | 8260 |
| 628 | 20230801 | 092200 | 14426380950 | 29450 | 29200 | 29500 | 29150 | 6833 |
| 629 | 20230801 | 092100 | 14225829250 | 29300 | 29350 | 29350 | 29150 | 14340 |
| 630 | 20230801 | 092000 | 13806878400 | 29300 | 29100 | 29350 | 29100 | 6073 |
| 631 | 20230801 | 091900 | 13629660700 | 29100 | 29300 | 29300 | 29100 | 24671 |
| 632 | 20230801 | 091800 | 12909491800 | 29300 | 29500 | 29500 | 29200 | 18243 |
| 633 | 20230801 | 091700 | 12374307000 | 29400 | 29300 | 29550 | 29250 | 8292 |
| 634 | 20230801 | 091600 | 12130645800 | 29250 | 29600 | 29650 | 29150 | 44488 |
| 635 | 20230801 | 091500 | 10824343400 | 29700 | 29700 | 29800 | 29550 | 17601 |
| 636 | 20230801 | 091400 | 10303196300 | 29700 | 29850 | 29850 | 29600 | 10045 |
| 637 | 20230801 | 091300 | 10004781350 | 29900 | 29950 | 30000 | 29800 | 7913 |
| 638 | 20230801 | 091200 | 9768298900 | 30000 | 29850 | 30100 | 29700 | 17245 |
| 639 | 20230801 | 091100 | 9251270350 | 29900 | 29650 | 30000 | 29500 | 18496 |
| 640 | 20230801 | 091000 | 8702093550 | 29550 | 29900 | 29900 | 29550 | 17275 |
| 641 | 20230801 | 090900 | 8189436300 | 29800 | 29850 | 30050 | 29750 | 10658 |
| 642 | 20230801 | 090800 | 7870770650 | 29900 | 30000 | 30100 | 29800 | 17635 |
| 643 | 20230801 | 090700 | 7342714950 | 30000 | 29800 | 30100 | 29700 | 16847 |
| 644 | 20230801 | 090600 | 6839739550 | 29750 | 29700 | 29800 | 29500 | 21646 |
| 645 | 20230801 | 090500 | 6198748600 | 29700 | 29800 | 29850 | 29350 | 42370 |
| 646 | 20230801 | 090400 | 4946083150 | 29850 | 30400 | 30400 | 29750 | 29168 |
| 647 | 20230801 | 090300 | 4070650400 | 30450 | 30550 | 30700 | 30300 | 24522 |
| 648 | 20230801 | 090200 | 3322101050 | 30600 | 30000 | 30600 | 30000 | 20560 |
| 649 | 20230801 | 090100 | 2699781600 | 30000 | 29850 | 30100 | 29800 | 26463 |
| 650 | 20230801 | 090000 | 1906512650 | 29800 | 30150 | 30200 | 29700 | 63228 |