35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 3 | 20230802 | 194600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20230802 | 194500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20230802 | 194400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20230802 | 194300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20230802 | 194200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20230802 | 194100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20230802 | 194000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20230802 | 193900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20230802 | 193800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20230802 | 193700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20230802 | 193600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20230802 | 193500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20230802 | 193400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20230802 | 193300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20230802 | 193200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20230802 | 193100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20230802 | 193000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20230802 | 192900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20230802 | 192800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20230802 | 192700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20230802 | 192600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20230802 | 192500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20230802 | 192400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20230802 | 192300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20230802 | 192200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20230802 | 192100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20230802 | 192000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20230802 | 191900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20230802 | 191800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20230802 | 191700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 33 | 20230802 | 191600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20230802 | 191500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20230802 | 191400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20230802 | 191300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20230802 | 191200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20230802 | 191100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20230802 | 191000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20230802 | 190900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20230802 | 190800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20230802 | 190700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20230802 | 190600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20230802 | 190500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20230802 | 190400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20230802 | 190300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20230802 | 190200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20230802 | 190100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20230802 | 190000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20230802 | 185900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20230802 | 185800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20230802 | 185700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20230802 | 185600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20230802 | 185500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20230802 | 185400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20230802 | 185300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20230802 | 185200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20230802 | 185100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20230802 | 185000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20230802 | 184900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20230802 | 184800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20230802 | 184700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 63 | 20230802 | 184600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20230802 | 184500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20230802 | 184400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20230802 | 184300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20230802 | 184200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20230802 | 184100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20230802 | 184000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20230802 | 183900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20230802 | 183800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20230802 | 183700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20230802 | 183600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20230802 | 183500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20230802 | 183400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20230802 | 183300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20230802 | 183200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20230802 | 183100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20230802 | 183000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20230802 | 182900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20230802 | 182800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20230802 | 182700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20230802 | 182600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20230802 | 182500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20230802 | 182400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20230802 | 182300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20230802 | 182200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20230802 | 182100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20230802 | 182000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20230802 | 181900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20230802 | 181800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20230802 | 181700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 93 | 20230802 | 181600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20230802 | 181500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20230802 | 181400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20230802 | 181300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20230802 | 181200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20230802 | 181100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20230802 | 181000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20230802 | 180900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20230802 | 180800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20230802 | 180700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20230802 | 180600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20230802 | 180500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20230802 | 180400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20230802 | 180300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20230802 | 180200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20230802 | 180100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20230802 | 180000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20230802 | 175900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20230802 | 175800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20230802 | 175700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20230802 | 175600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20230802 | 175500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20230802 | 175400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20230802 | 175300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20230802 | 175200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20230802 | 175100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20230802 | 175000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20230802 | 174900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20230802 | 174800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20230802 | 174700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 123 | 20230802 | 174600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20230802 | 174500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20230802 | 174400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20230802 | 174300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20230802 | 174200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20230802 | 174100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20230802 | 174000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20230802 | 173900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20230802 | 173800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20230802 | 173700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20230802 | 173600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20230802 | 173500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20230802 | 173400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20230802 | 173300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20230802 | 173200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20230802 | 173100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20230802 | 173000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20230802 | 172900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20230802 | 172800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20230802 | 172700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20230802 | 172600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20230802 | 172500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20230802 | 172400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20230802 | 172300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20230802 | 172200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20230802 | 172100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20230802 | 172000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20230802 | 171900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20230802 | 171800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20230802 | 171700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 153 | 20230802 | 171600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20230802 | 171500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20230802 | 171400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20230802 | 171300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20230802 | 171200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20230802 | 171100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20230802 | 171000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20230802 | 170900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20230802 | 170800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20230802 | 170700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20230802 | 170600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20230802 | 170500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20230802 | 170400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20230802 | 170300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20230802 | 170200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20230802 | 170100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20230802 | 170000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20230802 | 165900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20230802 | 165800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20230802 | 165700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20230802 | 165600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20230802 | 165500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20230802 | 165400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20230802 | 165300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20230802 | 165200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20230802 | 165100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20230802 | 165000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20230802 | 164900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20230802 | 164800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20230802 | 164700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 183 | 20230802 | 164600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20230802 | 164500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20230802 | 164400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20230802 | 164300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20230802 | 164200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20230802 | 164100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20230802 | 164000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20230802 | 163900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20230802 | 163800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20230802 | 163700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20230802 | 163600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20230802 | 163500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20230802 | 163400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20230802 | 163300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20230802 | 163200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20230802 | 163100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20230802 | 163000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20230802 | 162900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20230802 | 162800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20230802 | 162700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20230802 | 162600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20230802 | 162500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20230802 | 162400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20230802 | 162300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20230802 | 162200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20230802 | 162100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20230802 | 162000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20230802 | 161900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20230802 | 161800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20230802 | 161700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 213 | 20230802 | 161600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20230802 | 161500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20230802 | 161400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20230802 | 161300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20230802 | 161200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20230802 | 161100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20230802 | 161000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20230802 | 160900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20230802 | 160800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20230802 | 160700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20230802 | 160600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20230802 | 160500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20230802 | 160400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20230802 | 160300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20230802 | 160200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20230802 | 160100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20230802 | 160000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20230802 | 155900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20230802 | 155800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20230802 | 155700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20230802 | 155600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20230802 | 155500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20230802 | 155400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20230802 | 155300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20230802 | 155200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20230802 | 155100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20230802 | 155000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20230802 | 154900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20230802 | 154800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20230802 | 154700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 243 | 20230802 | 154600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20230802 | 154500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20230802 | 154400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20230802 | 154300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20230802 | 154200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20230802 | 154100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20230802 | 154000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20230802 | 153900 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20230802 | 153800 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20230802 | 153700 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20230802 | 153600 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20230802 | 153500 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20230802 | 153400 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20230802 | 153300 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20230802 | 153200 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20230802 | 153100 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20230802 | 153000 | 44854149850 | 31750 | 31750 | 31750 | 31750 | 9518 |
| 260 | 20230802 | 152900 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20230802 | 152800 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20230802 | 152700 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20230802 | 152600 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20230802 | 152500 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20230802 | 152400 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20230802 | 152300 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20230802 | 152200 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20230802 | 152100 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20230802 | 152000 | 44551953350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20230802 | 151900 | 44551953350 | 32000 | 31750 | 32050 | 31700 | 6339 |
| 271 | 20230802 | 151800 | 44349487400 | 31750 | 31650 | 31800 | 31500 | 2915 |
| 272 | 20230802 | 151700 | 44257038700 | 31600 | 31450 | 31700 | 31400 | 3397 |
| 273 | 20230802 | 151600 | 44149775050 | 31400 | 31500 | 31500 | 31400 | 2571 |
| 274 | 20230802 | 151500 | 44068969850 | 31550 | 31600 | 31650 | 31500 | 2946 |
| 275 | 20230802 | 151400 | 43975901250 | 31650 | 31750 | 31800 | 31650 | 1781 |
| 276 | 20230802 | 151300 | 43919408350 | 31750 | 31550 | 31800 | 31550 | 5346 |
| 277 | 20230802 | 151200 | 43750271950 | 31600 | 31400 | 31600 | 31400 | 2543 |
| 278 | 20230802 | 151100 | 43670167900 | 31400 | 31450 | 31500 | 31350 | 4254 |
| 279 | 20230802 | 151000 | 43536481550 | 31450 | 31700 | 31700 | 31400 | 9544 |
| 280 | 20230802 | 150900 | 43235544150 | 31700 | 31650 | 31700 | 31600 | 948 |
| 281 | 20230802 | 150800 | 43205523650 | 31650 | 31750 | 31750 | 31600 | 5247 |
| 282 | 20230802 | 150700 | 43039500900 | 31750 | 31850 | 31850 | 31750 | 3622 |
| 283 | 20230802 | 150600 | 42924335450 | 31850 | 31850 | 31900 | 31850 | 2888 |
| 284 | 20230802 | 150500 | 42832351250 | 31850 | 31950 | 32000 | 31850 | 1864 |
| 285 | 20230802 | 150400 | 42772915250 | 31950 | 32050 | 32100 | 31950 | 4315 |
| 286 | 20230802 | 150300 | 42634742650 | 32100 | 32150 | 32200 | 32050 | 1268 |
| 287 | 20230802 | 150200 | 42593991300 | 32100 | 32000 | 32100 | 31900 | 6305 |
| 288 | 20230802 | 150100 | 42391975400 | 31950 | 32100 | 32100 | 31900 | 3515 |
| 289 | 20230802 | 150000 | 42279560150 | 32100 | 32200 | 32200 | 32100 | 3267 |
| 290 | 20230802 | 145900 | 42174611550 | 32200 | 32300 | 32300 | 32150 | 3891 |
| 291 | 20230802 | 145800 | 42049260950 | 32300 | 32350 | 32350 | 32200 | 4506 |
| 292 | 20230802 | 145700 | 41903689650 | 32350 | 32250 | 32350 | 32200 | 5971 |
| 293 | 20230802 | 145600 | 41711050300 | 32200 | 32600 | 32650 | 32200 | 8807 |
| 294 | 20230802 | 145500 | 41425347050 | 32600 | 32500 | 32700 | 32450 | 18592 |
| 295 | 20230802 | 145400 | 40819917450 | 32500 | 32250 | 32500 | 32250 | 12938 |
| 296 | 20230802 | 145300 | 40400422000 | 32250 | 32050 | 32250 | 32000 | 6327 |
| 297 | 20230802 | 145200 | 40196987400 | 32000 | 32100 | 32100 | 31950 | 2595 |
| 298 | 20230802 | 145100 | 40113872900 | 32100 | 32050 | 32150 | 32050 | 1504 |
| 299 | 20230802 | 145000 | 40065652800 | 32100 | 32200 | 32400 | 32100 | 7372 |
| 300 | 20230802 | 144900 | 39827807200 | 32250 | 31950 | 32250 | 31950 | 7860 |
| 301 | 20230802 | 144800 | 39575312050 | 31950 | 31950 | 31950 | 31900 | 1730 |
| 302 | 20230802 | 144700 | 39520062350 | 31900 | 31850 | 31900 | 31850 | 2514 |
| 303 | 20230802 | 144600 | 39439908850 | 31850 | 31900 | 31900 | 31850 | 1983 |
| 304 | 20230802 | 144500 | 39376657900 | 31900 | 32100 | 32150 | 31900 | 4561 |
| 305 | 20230802 | 144400 | 39230499300 | 32100 | 32150 | 32150 | 32000 | 1844 |
| 306 | 20230802 | 144300 | 39171338200 | 32150 | 31950 | 32150 | 31900 | 4481 |
| 307 | 20230802 | 144200 | 39027864650 | 31950 | 31850 | 31950 | 31850 | 2170 |
| 308 | 20230802 | 144100 | 38958596000 | 31900 | 31850 | 31900 | 31850 | 2337 |
| 309 | 20230802 | 144000 | 38884100200 | 31850 | 31800 | 31900 | 31800 | 1563 |
| 310 | 20230802 | 143900 | 38834320850 | 31800 | 32050 | 32050 | 31800 | 2099 |
| 311 | 20230802 | 143800 | 38767379350 | 31900 | 31950 | 32100 | 31900 | 10779 |
| 312 | 20230802 | 143700 | 38422364900 | 31950 | 31800 | 31950 | 31800 | 10190 |
| 313 | 20230802 | 143600 | 38097225800 | 31850 | 31700 | 31850 | 31700 | 4854 |
| 314 | 20230802 | 143500 | 37942968900 | 31750 | 31550 | 31750 | 31550 | 6331 |
| 315 | 20230802 | 143400 | 37742273350 | 31600 | 31500 | 31600 | 31500 | 3329 |
| 316 | 20230802 | 143300 | 37637253200 | 31500 | 31450 | 31500 | 31400 | 1743 |
| 317 | 20230802 | 143200 | 37582427650 | 31400 | 31450 | 31450 | 31400 | 1528 |
| 318 | 20230802 | 143100 | 37534399700 | 31400 | 31250 | 31450 | 31250 | 2509 |
| 319 | 20230802 | 143000 | 37455837350 | 31300 | 31350 | 31350 | 31250 | 2240 |
| 320 | 20230802 | 142900 | 37385685300 | 31400 | 31400 | 31450 | 31400 | 1202 |
| 321 | 20230802 | 142800 | 37347924150 | 31400 | 31350 | 31450 | 31350 | 832 |
| 322 | 20230802 | 142700 | 37321802550 | 31400 | 31300 | 31400 | 31300 | 1149 |
| 323 | 20230802 | 142600 | 37285791400 | 31300 | 31300 | 31300 | 31250 | 611 |
| 324 | 20230802 | 142500 | 37266675750 | 31300 | 31250 | 31300 | 31250 | 1573 |
| 325 | 20230802 | 142400 | 37217474750 | 31250 | 31150 | 31250 | 31100 | 946 |
| 326 | 20230802 | 142300 | 37187955600 | 31150 | 31100 | 31150 | 31100 | 281 |
| 327 | 20230802 | 142200 | 37179207500 | 31100 | 31000 | 31200 | 31000 | 546 |
| 328 | 20230802 | 142100 | 37162237750 | 31000 | 31000 | 31100 | 31000 | 1283 |
| 329 | 20230802 | 142000 | 37122459750 | 31000 | 31000 | 31100 | 31000 | 700 |
| 330 | 20230802 | 141900 | 37100758200 | 31000 | 31050 | 31100 | 31000 | 1457 |
| 331 | 20230802 | 141800 | 37055539250 | 31050 | 31050 | 31050 | 31000 | 1700 |
| 332 | 20230802 | 141700 | 37002817800 | 31050 | 31200 | 31250 | 31050 | 2356 |
| 333 | 20230802 | 141600 | 36929570050 | 31200 | 31200 | 31200 | 31150 | 990 |
| 334 | 20230802 | 141500 | 36898682400 | 31200 | 31150 | 31200 | 31150 | 140 |
| 335 | 20230802 | 141400 | 36894319300 | 31200 | 31200 | 31200 | 31150 | 269 |
| 336 | 20230802 | 141300 | 36885926900 | 31200 | 31250 | 31350 | 31150 | 4117 |
| 337 | 20230802 | 141200 | 36757144850 | 31200 | 31250 | 31300 | 31200 | 793 |
| 338 | 20230802 | 141100 | 36732365900 | 31250 | 31200 | 31300 | 31150 | 1150 |
| 339 | 20230802 | 141000 | 36696445250 | 31250 | 31250 | 31300 | 31100 | 1170 |
| 340 | 20230802 | 140900 | 36659896750 | 31250 | 31250 | 31250 | 31100 | 384 |
| 341 | 20230802 | 140800 | 36647911600 | 31250 | 31300 | 31300 | 31100 | 354 |
| 342 | 20230802 | 140700 | 36636861250 | 31300 | 31050 | 31300 | 31050 | 2173 |
| 343 | 20230802 | 140600 | 36569182000 | 31050 | 31100 | 31100 | 31050 | 1114 |
| 344 | 20230802 | 140500 | 36534547350 | 31100 | 31200 | 31200 | 31100 | 1295 |
| 345 | 20230802 | 140400 | 36494171450 | 31250 | 31200 | 31300 | 31200 | 3331 |
| 346 | 20230802 | 140300 | 36389980300 | 31200 | 31200 | 31200 | 31050 | 2882 |
| 347 | 20230802 | 140200 | 36300113400 | 31150 | 31100 | 31200 | 31050 | 1286 |
| 348 | 20230802 | 140100 | 36260103200 | 31100 | 31000 | 31100 | 31000 | 1467 |
| 349 | 20230802 | 140000 | 36214527250 | 31000 | 30950 | 31000 | 30950 | 859 |
| 350 | 20230802 | 135900 | 36187905550 | 30850 | 30850 | 30950 | 30800 | 2124 |
| 351 | 20230802 | 135800 | 36122291900 | 30850 | 30800 | 30850 | 30800 | 262 |
| 352 | 20230802 | 135700 | 36114218150 | 30700 | 30700 | 30900 | 30700 | 3408 |
| 353 | 20230802 | 135600 | 36009399150 | 30700 | 30700 | 30750 | 30600 | 1790 |
| 354 | 20230802 | 135500 | 35954525900 | 31000 | 31000 | 31050 | 30550 | 8117 |
| 355 | 20230802 | 135400 | 35704630400 | 31000 | 31050 | 31050 | 30900 | 2591 |
| 356 | 20230802 | 135300 | 35624327550 | 31100 | 31050 | 31150 | 31050 | 2405 |
| 357 | 20230802 | 135200 | 35549603000 | 31050 | 30950 | 31050 | 30850 | 6457 |
| 358 | 20230802 | 135100 | 35349952650 | 30900 | 30800 | 30950 | 30800 | 2114 |
| 359 | 20230802 | 135000 | 35284694950 | 30800 | 30700 | 30800 | 30600 | 2760 |
| 360 | 20230802 | 134900 | 35199921150 | 30700 | 30600 | 30750 | 30450 | 1880 |
| 361 | 20230802 | 134800 | 35142447200 | 30750 | 30700 | 30750 | 30500 | 4096 |
| 362 | 20230802 | 134700 | 35016857050 | 30550 | 30600 | 30700 | 30450 | 5213 |
| 363 | 20230802 | 134600 | 34857641500 | 30550 | 30700 | 30700 | 30500 | 2827 |
| 364 | 20230802 | 134500 | 34771296450 | 30700 | 30750 | 30750 | 30500 | 5292 |
| 365 | 20230802 | 134400 | 34609262850 | 30700 | 30550 | 30750 | 30350 | 13909 |
| 366 | 20230802 | 134300 | 34184823350 | 30550 | 30600 | 30650 | 30500 | 15313 |
| 367 | 20230802 | 134200 | 33716907800 | 30650 | 30850 | 30900 | 30550 | 15172 |
| 368 | 20230802 | 134100 | 33251031400 | 30900 | 31050 | 31100 | 30900 | 21533 |
| 369 | 20230802 | 134000 | 32583770150 | 31050 | 31150 | 31150 | 31050 | 6115 |
| 370 | 20230802 | 133900 | 32393400450 | 31150 | 31200 | 31200 | 31150 | 1268 |
| 371 | 20230802 | 133800 | 32353887600 | 31200 | 31200 | 31200 | 31150 | 1464 |
| 372 | 20230802 | 133700 | 32308221050 | 31200 | 31150 | 31200 | 31150 | 1003 |
| 373 | 20230802 | 133600 | 32276960650 | 31200 | 31200 | 31200 | 31150 | 1518 |
| 374 | 20230802 | 133500 | 32229659200 | 31200 | 31200 | 31250 | 31150 | 926 |
| 375 | 20230802 | 133400 | 32200793850 | 31200 | 31200 | 31250 | 31150 | 704 |
| 376 | 20230802 | 133300 | 32178829300 | 31200 | 31150 | 31200 | 31150 | 939 |
| 377 | 20230802 | 133200 | 32149554400 | 31200 | 31200 | 31200 | 31200 | 1076 |
| 378 | 20230802 | 133100 | 32115983200 | 31200 | 31150 | 31250 | 31150 | 1203 |
| 379 | 20230802 | 133000 | 32078485950 | 31150 | 31150 | 31200 | 31150 | 304 |
| 380 | 20230802 | 132900 | 32069007950 | 31150 | 31200 | 31250 | 31150 | 867 |
| 381 | 20230802 | 132800 | 32041956900 | 31250 | 31200 | 31250 | 31150 | 2536 |
| 382 | 20230802 | 132700 | 31962816800 | 31150 | 31200 | 31250 | 31150 | 1317 |
| 383 | 20230802 | 132600 | 31921768200 | 31200 | 31200 | 31250 | 31200 | 3688 |
| 384 | 20230802 | 132500 | 31806700100 | 31200 | 31250 | 31300 | 31200 | 4225 |
| 385 | 20230802 | 132400 | 31674725600 | 31250 | 31300 | 31350 | 31250 | 4007 |
| 386 | 20230802 | 132300 | 31549383050 | 31300 | 31350 | 31350 | 31300 | 279 |
| 387 | 20230802 | 132200 | 31540639000 | 31350 | 31350 | 31350 | 31300 | 1501 |
| 388 | 20230802 | 132100 | 31493632550 | 31300 | 31350 | 31350 | 31300 | 436 |
| 389 | 20230802 | 132000 | 31479966600 | 31350 | 31350 | 31400 | 31350 | 484 |
| 390 | 20230802 | 131900 | 31464792700 | 31350 | 31450 | 31450 | 31300 | 1312 |
| 391 | 20230802 | 131800 | 31423673850 | 31450 | 31350 | 31450 | 31350 | 850 |
| 392 | 20230802 | 131700 | 31396997300 | 31350 | 31350 | 31400 | 31350 | 395 |
| 393 | 20230802 | 131600 | 31384606950 | 31350 | 31350 | 31400 | 31300 | 990 |
| 394 | 20230802 | 131500 | 31353593500 | 31350 | 31350 | 31350 | 31300 | 1230 |
| 395 | 20230802 | 131400 | 31315048150 | 31350 | 31400 | 31400 | 31350 | 463 |
| 396 | 20230802 | 131300 | 31300530650 | 31450 | 31350 | 31500 | 31350 | 734 |
| 397 | 20230802 | 131200 | 31277519500 | 31350 | 31350 | 31550 | 31350 | 1302 |
| 398 | 20230802 | 131100 | 31236576050 | 31350 | 31400 | 31400 | 31350 | 1272 |
| 399 | 20230802 | 131000 | 31196648300 | 31400 | 31450 | 31450 | 31400 | 325 |
| 400 | 20230802 | 130900 | 31186437850 | 31500 | 31450 | 31500 | 31400 | 273 |
| 401 | 20230802 | 130800 | 31177859350 | 31400 | 31350 | 31400 | 31350 | 1307 |
| 402 | 20230802 | 130700 | 31136870200 | 31450 | 31400 | 31450 | 31350 | 946 |
| 403 | 20230802 | 130600 | 31107170850 | 31400 | 31400 | 31400 | 31400 | 544 |
| 404 | 20230802 | 130500 | 31090089250 | 31350 | 31350 | 31400 | 31300 | 1570 |
| 405 | 20230802 | 130400 | 31040880050 | 31300 | 31350 | 31350 | 31300 | 416 |
| 406 | 20230802 | 130300 | 31027842650 | 31350 | 31350 | 31350 | 31300 | 448 |
| 407 | 20230802 | 130200 | 31013798850 | 31350 | 31350 | 31350 | 31350 | 1669 |
| 408 | 20230802 | 130100 | 30961475700 | 31400 | 31450 | 31450 | 31350 | 735 |
| 409 | 20230802 | 130000 | 30938397050 | 31450 | 31400 | 31500 | 31400 | 650 |
| 410 | 20230802 | 125900 | 30917959650 | 31400 | 31400 | 31400 | 31400 | 227 |
| 411 | 20230802 | 125800 | 30910831850 | 31450 | 31400 | 31450 | 31350 | 1163 |
| 412 | 20230802 | 125700 | 30874315250 | 31400 | 31500 | 31500 | 31400 | 2688 |
| 413 | 20230802 | 125600 | 30789770800 | 31450 | 31600 | 31600 | 31450 | 214 |
| 414 | 20230802 | 125500 | 30783021550 | 31600 | 31550 | 31600 | 31550 | 428 |
| 415 | 20230802 | 125400 | 30769499050 | 31550 | 31500 | 31550 | 31500 | 1018 |
| 416 | 20230802 | 125300 | 30737403900 | 31500 | 31450 | 31500 | 31450 | 197 |
| 417 | 20230802 | 125200 | 30731206150 | 31450 | 31400 | 31450 | 31400 | 1253 |
| 418 | 20230802 | 125100 | 30691804150 | 31450 | 31450 | 31450 | 31400 | 88 |
| 419 | 20230802 | 125000 | 30689038200 | 31450 | 31400 | 31450 | 31400 | 1003 |
| 420 | 20230802 | 124900 | 30657524900 | 31400 | 31400 | 31450 | 31400 | 860 |
| 421 | 20230802 | 124800 | 30630516500 | 31400 | 31450 | 31450 | 31400 | 368 |
| 422 | 20230802 | 124700 | 30618950800 | 31450 | 31450 | 31450 | 31450 | 674 |
| 423 | 20230802 | 124600 | 30597753500 | 31450 | 31500 | 31500 | 31450 | 52 |
| 424 | 20230802 | 124500 | 30596116600 | 31500 | 31400 | 31500 | 31400 | 259 |
| 425 | 20230802 | 124400 | 30587971950 | 31400 | 31400 | 31450 | 31400 | 319 |
| 426 | 20230802 | 124300 | 30577950150 | 31450 | 31450 | 31450 | 31450 | 1644 |
| 427 | 20230802 | 124200 | 30526246350 | 31450 | 31450 | 31500 | 31450 | 691 |
| 428 | 20230802 | 124100 | 30504497800 | 31500 | 31450 | 31500 | 31450 | 163 |
| 429 | 20230802 | 124000 | 30499368900 | 31450 | 31450 | 31450 | 31350 | 1689 |
| 430 | 20230802 | 123900 | 30446347800 | 31450 | 31400 | 31450 | 31400 | 332 |
| 431 | 20230802 | 123800 | 30435922950 | 31400 | 31400 | 31450 | 31350 | 2475 |
| 432 | 20230802 | 123700 | 30358249850 | 31450 | 31550 | 31550 | 31450 | 1293 |
| 433 | 20230802 | 123600 | 30317569000 | 31500 | 31500 | 31500 | 31500 | 699 |
| 434 | 20230802 | 123500 | 30295550500 | 31550 | 31550 | 31550 | 31550 | 61 |
| 435 | 20230802 | 123400 | 30293625950 | 31550 | 31500 | 31550 | 31450 | 291 |
| 436 | 20230802 | 123300 | 30284460600 | 31500 | 31500 | 31500 | 31350 | 1162 |
| 437 | 20230802 | 123200 | 30247946400 | 31500 | 31550 | 31550 | 31400 | 667 |
| 438 | 20230802 | 123100 | 30226976500 | 31550 | 31450 | 31550 | 31450 | 821 |
| 439 | 20230802 | 123000 | 30201130450 | 31450 | 31500 | 31500 | 31450 | 970 |
| 440 | 20230802 | 122900 | 30170611700 | 31500 | 31500 | 31500 | 31500 | 521 |
| 441 | 20230802 | 122800 | 30154200200 | 31500 | 31450 | 31550 | 31450 | 1033 |
| 442 | 20230802 | 122700 | 30121668300 | 31500 | 31550 | 31550 | 31450 | 895 |
| 443 | 20230802 | 122600 | 30093482400 | 31550 | 31600 | 31600 | 31550 | 531 |
| 444 | 20230802 | 122500 | 30076715250 | 31600 | 31650 | 31650 | 31600 | 383 |
| 445 | 20230802 | 122400 | 30064599400 | 31650 | 31700 | 31750 | 31600 | 1622 |
| 446 | 20230802 | 122300 | 30013145700 | 31750 | 31750 | 31800 | 31650 | 1309 |
| 447 | 20230802 | 122200 | 29971631550 | 31800 | 31800 | 31850 | 31750 | 4318 |
| 448 | 20230802 | 122100 | 29834327950 | 31850 | 31600 | 31850 | 31600 | 6753 |
| 449 | 20230802 | 122000 | 29619976100 | 31600 | 31500 | 31600 | 31500 | 1566 |
| 450 | 20230802 | 121900 | 29570517650 | 31550 | 31450 | 31550 | 31450 | 746 |
| 451 | 20230802 | 121800 | 29547012950 | 31450 | 31400 | 31450 | 31400 | 457 |
| 452 | 20230802 | 121700 | 29532640700 | 31400 | 31350 | 31400 | 31350 | 263 |
| 453 | 20230802 | 121600 | 29524383550 | 31350 | 31400 | 31400 | 31350 | 425 |
| 454 | 20230802 | 121500 | 29511055450 | 31400 | 31350 | 31400 | 31300 | 841 |
| 455 | 20230802 | 121400 | 29484685800 | 31350 | 31350 | 31350 | 31350 | 602 |
| 456 | 20230802 | 121300 | 29465813100 | 31350 | 31350 | 31400 | 31300 | 883 |
| 457 | 20230802 | 121200 | 29438149300 | 31350 | 31350 | 31400 | 31350 | 1392 |
| 458 | 20230802 | 121100 | 29394467500 | 31350 | 31300 | 31350 | 31250 | 438 |
| 459 | 20230802 | 121000 | 29380760500 | 31250 | 31200 | 31250 | 31200 | 761 |
| 460 | 20230802 | 120900 | 29356999100 | 31250 | 31250 | 31250 | 31200 | 236 |
| 461 | 20230802 | 120800 | 29349629050 | 31200 | 31250 | 31250 | 31200 | 313 |
| 462 | 20230802 | 120700 | 29339863050 | 31250 | 31300 | 31300 | 31200 | 1885 |
| 463 | 20230802 | 120600 | 29281013850 | 31350 | 31300 | 31350 | 31250 | 1006 |
| 464 | 20230802 | 120500 | 29249521200 | 31300 | 31300 | 31400 | 31300 | 588 |
| 465 | 20230802 | 120400 | 29231089300 | 31300 | 31250 | 31300 | 31250 | 1510 |
| 466 | 20230802 | 120300 | 29183884400 | 31250 | 31150 | 31250 | 31150 | 581 |
| 467 | 20230802 | 120200 | 29165754000 | 31200 | 31150 | 31200 | 31150 | 838 |
| 468 | 20230802 | 120100 | 29139640400 | 31200 | 31250 | 31250 | 31150 | 597 |
| 469 | 20230802 | 120000 | 29121020450 | 31200 | 31150 | 31250 | 31050 | 5486 |
| 470 | 20230802 | 115900 | 28950217400 | 31150 | 31250 | 31250 | 31150 | 1894 |
| 471 | 20230802 | 115800 | 28891124450 | 31250 | 31300 | 31350 | 31200 | 1312 |
| 472 | 20230802 | 115700 | 28850102300 | 31350 | 31250 | 31350 | 31250 | 718 |
| 473 | 20230802 | 115600 | 28827616500 | 31300 | 31400 | 31400 | 31300 | 1158 |
| 474 | 20230802 | 115500 | 28791352400 | 31350 | 31450 | 31500 | 31350 | 1570 |
| 475 | 20230802 | 115400 | 28742030550 | 31450 | 31400 | 31450 | 31400 | 1186 |
| 476 | 20230802 | 115300 | 28704767800 | 31400 | 31450 | 31500 | 31400 | 677 |
| 477 | 20230802 | 115200 | 28683495500 | 31400 | 31500 | 31550 | 31400 | 2228 |
| 478 | 20230802 | 115100 | 28613383300 | 31500 | 31500 | 31500 | 31500 | 480 |
| 479 | 20230802 | 115000 | 28598263300 | 31500 | 31500 | 31550 | 31450 | 711 |
| 480 | 20230802 | 114900 | 28575869300 | 31500 | 31550 | 31550 | 31450 | 1919 |
| 481 | 20230802 | 114800 | 28515419250 | 31550 | 31500 | 31550 | 31500 | 725 |
| 482 | 20230802 | 114700 | 28492572600 | 31500 | 31450 | 31500 | 31450 | 1111 |
| 483 | 20230802 | 114600 | 28457610250 | 31450 | 31550 | 31550 | 31450 | 1894 |
| 484 | 20230802 | 114500 | 28397925600 | 31550 | 31550 | 31600 | 31500 | 1913 |
| 485 | 20230802 | 114400 | 28337565250 | 31550 | 31550 | 31550 | 31500 | 397 |
| 486 | 20230802 | 114300 | 28325050450 | 31550 | 31500 | 31600 | 31450 | 625 |
| 487 | 20230802 | 114200 | 28305364050 | 31500 | 31600 | 31600 | 31450 | 2210 |
| 488 | 20230802 | 114100 | 28235666050 | 31600 | 31700 | 31700 | 31550 | 2915 |
| 489 | 20230802 | 114000 | 28143450400 | 31700 | 31750 | 31800 | 31500 | 3970 |
| 490 | 20230802 | 113900 | 28017691750 | 31700 | 31500 | 31800 | 31400 | 5116 |
| 491 | 20230802 | 113800 | 27855647050 | 31350 | 31250 | 31500 | 31250 | 3958 |
| 492 | 20230802 | 113700 | 27731386350 | 31250 | 31250 | 31300 | 31250 | 661 |
| 493 | 20230802 | 113600 | 27710726250 | 31300 | 31250 | 31300 | 31200 | 920 |
| 494 | 20230802 | 113500 | 27681993100 | 31250 | 31200 | 31250 | 31150 | 593 |
| 495 | 20230802 | 113400 | 27663501700 | 31250 | 31200 | 31250 | 31200 | 539 |
| 496 | 20230802 | 113300 | 27646682750 | 31200 | 31250 | 31250 | 31150 | 119 |
| 497 | 20230802 | 113200 | 27642971400 | 31250 | 31100 | 31300 | 31100 | 691 |
| 498 | 20230802 | 113100 | 27621399450 | 31300 | 31150 | 31300 | 31100 | 1580 |
| 499 | 20230802 | 113000 | 27572204700 | 31150 | 31150 | 31200 | 31100 | 1028 |
| 500 | 20230802 | 112900 | 27540181150 | 31200 | 31300 | 31300 | 31200 | 1056 |
| 501 | 20230802 | 112800 | 27507139650 | 31300 | 31100 | 31300 | 31050 | 8529 |
| 502 | 20230802 | 112700 | 27241742300 | 31150 | 31200 | 31200 | 31100 | 2561 |
| 503 | 20230802 | 112600 | 27161933000 | 31200 | 31300 | 31300 | 31200 | 4724 |
| 504 | 20230802 | 112500 | 27014368150 | 31300 | 31300 | 31300 | 31250 | 427 |
| 505 | 20230802 | 112400 | 27001006750 | 31250 | 31250 | 31300 | 31250 | 1130 |
| 506 | 20230802 | 112300 | 26965675550 | 31250 | 31250 | 31300 | 31200 | 1169 |
| 507 | 20230802 | 112200 | 26929139400 | 31250 | 31200 | 31250 | 31200 | 1088 |
| 508 | 20230802 | 112100 | 26895146600 | 31200 | 31200 | 31250 | 31200 | 494 |
| 509 | 20230802 | 112000 | 26879721250 | 31200 | 31300 | 31350 | 31200 | 3310 |
| 510 | 20230802 | 111900 | 26776132900 | 31350 | 31350 | 31400 | 31300 | 2259 |
| 511 | 20230802 | 111800 | 26705320300 | 31350 | 31300 | 31400 | 31300 | 448 |
| 512 | 20230802 | 111700 | 26691260900 | 31400 | 31400 | 31400 | 31300 | 1277 |
| 513 | 20230802 | 111600 | 26651202450 | 31400 | 31250 | 31400 | 31150 | 2150 |
| 514 | 20230802 | 111500 | 26584040800 | 31200 | 31150 | 31250 | 31150 | 1095 |
| 515 | 20230802 | 111400 | 26549866100 | 31150 | 31100 | 31200 | 31100 | 877 |
| 516 | 20230802 | 111300 | 26522560750 | 31150 | 31200 | 31200 | 31100 | 1120 |
| 517 | 20230802 | 111200 | 26487656850 | 31250 | 31200 | 31250 | 31100 | 825 |
| 518 | 20230802 | 111100 | 26461947950 | 31100 | 31150 | 31200 | 31100 | 740 |
| 519 | 20230802 | 111000 | 26438909300 | 31100 | 31050 | 31100 | 31050 | 4659 |
| 520 | 20230802 | 110900 | 26294145350 | 31050 | 31100 | 31100 | 31000 | 3599 |
| 521 | 20230802 | 110800 | 26182410000 | 31100 | 31100 | 31150 | 31050 | 2945 |
| 522 | 20230802 | 110700 | 26090901250 | 31050 | 31350 | 31350 | 31050 | 5029 |
| 523 | 20230802 | 110600 | 25934125000 | 31300 | 31450 | 31450 | 31300 | 7041 |
| 524 | 20230802 | 110500 | 25713097550 | 31450 | 31300 | 31450 | 31250 | 1312 |
| 525 | 20230802 | 110400 | 25671918050 | 31250 | 31300 | 31350 | 31250 | 638 |
| 526 | 20230802 | 110300 | 25651950600 | 31300 | 31250 | 31300 | 31250 | 1080 |
| 527 | 20230802 | 110200 | 25618179200 | 31250 | 31200 | 31300 | 31200 | 1090 |
| 528 | 20230802 | 110100 | 25584122000 | 31200 | 31050 | 31200 | 31050 | 5675 |
| 529 | 20230802 | 110000 | 25407653150 | 31100 | 31050 | 31100 | 31000 | 5149 |
| 530 | 20230802 | 105900 | 25247903450 | 31100 | 31000 | 31100 | 31000 | 4696 |
| 531 | 20230802 | 105800 | 25102175550 | 31000 | 31000 | 31150 | 31000 | 2562 |
| 532 | 20230802 | 105700 | 25022697350 | 31000 | 31300 | 31300 | 31000 | 14173 |
| 533 | 20230802 | 105600 | 24582138450 | 31300 | 31250 | 31300 | 31150 | 6529 |
| 534 | 20230802 | 105500 | 24378374850 | 31250 | 31050 | 31250 | 31000 | 12030 |
| 535 | 20230802 | 105400 | 24004569850 | 31050 | 31200 | 31200 | 31000 | 19392 |
| 536 | 20230802 | 105300 | 23401761400 | 31200 | 31300 | 31350 | 31150 | 13915 |
| 537 | 20230802 | 105200 | 22967156900 | 31350 | 31450 | 31600 | 31300 | 9594 |
| 538 | 20230802 | 105100 | 22666128200 | 31500 | 31600 | 31600 | 31500 | 4369 |
| 539 | 20230802 | 105000 | 22528368650 | 31600 | 31550 | 31600 | 31550 | 697 |
| 540 | 20230802 | 104900 | 22506357200 | 31600 | 31600 | 31650 | 31550 | 2003 |
| 541 | 20230802 | 104800 | 22443103000 | 31600 | 31550 | 31600 | 31500 | 711 |
| 542 | 20230802 | 104700 | 22420680600 | 31550 | 31500 | 31600 | 31500 | 778 |
| 543 | 20230802 | 104600 | 22396120500 | 31550 | 31600 | 31600 | 31500 | 1602 |
| 544 | 20230802 | 104500 | 22345548200 | 31600 | 31550 | 31600 | 31550 | 2304 |
| 545 | 20230802 | 104400 | 22272797500 | 31550 | 31550 | 31600 | 31500 | 1081 |
| 546 | 20230802 | 104300 | 22238680450 | 31500 | 31550 | 31600 | 31450 | 7128 |
| 547 | 20230802 | 104200 | 22014218850 | 31500 | 31400 | 31500 | 31400 | 1265 |
| 548 | 20230802 | 104100 | 21974427100 | 31450 | 31350 | 31450 | 31300 | 2281 |
| 549 | 20230802 | 104000 | 21902880050 | 31300 | 31350 | 31400 | 31300 | 4251 |
| 550 | 20230802 | 103900 | 21769715450 | 31350 | 31400 | 31450 | 31300 | 5978 |
| 551 | 20230802 | 103800 | 21582265050 | 31400 | 31500 | 31500 | 31400 | 3175 |
| 552 | 20230802 | 103700 | 21482457950 | 31500 | 31600 | 31600 | 31450 | 6327 |
| 553 | 20230802 | 103600 | 21283030100 | 31600 | 31550 | 31600 | 31550 | 438 |
| 554 | 20230802 | 103500 | 21269196550 | 31550 | 31550 | 31600 | 31500 | 1246 |
| 555 | 20230802 | 103400 | 21229897650 | 31500 | 31600 | 31600 | 31500 | 2289 |
| 556 | 20230802 | 103300 | 21157701550 | 31600 | 31550 | 31650 | 31500 | 1937 |
| 557 | 20230802 | 103200 | 21096564050 | 31550 | 31550 | 31600 | 31450 | 3294 |
| 558 | 20230802 | 103100 | 20992756400 | 31600 | 31600 | 31600 | 31500 | 1929 |
| 559 | 20230802 | 103000 | 20931868650 | 31600 | 31450 | 31600 | 31450 | 1684 |
| 560 | 20230802 | 102900 | 20878779950 | 31450 | 31600 | 31600 | 31400 | 5258 |
| 561 | 20230802 | 102800 | 20713230600 | 31600 | 31650 | 31700 | 31600 | 4426 |
| 562 | 20230802 | 102700 | 20573184700 | 31650 | 31450 | 31650 | 31450 | 1662 |
| 563 | 20230802 | 102600 | 20520773250 | 31450 | 31350 | 31450 | 31250 | 17033 |
| 564 | 20230802 | 102500 | 19987252900 | 31350 | 31400 | 31400 | 31300 | 11299 |
| 565 | 20230802 | 102400 | 19632882850 | 31400 | 31600 | 31650 | 31400 | 24703 |
| 566 | 20230802 | 102300 | 18854448600 | 31600 | 31600 | 31650 | 31550 | 4338 |
| 567 | 20230802 | 102200 | 18717394800 | 31650 | 31650 | 31650 | 31550 | 2746 |
| 568 | 20230802 | 102100 | 18630625000 | 31600 | 31550 | 31650 | 31500 | 10973 |
| 569 | 20230802 | 102000 | 18284467000 | 31550 | 31600 | 31650 | 31550 | 5406 |
| 570 | 20230802 | 101900 | 18113603000 | 31600 | 31650 | 31700 | 31600 | 3839 |
| 571 | 20230802 | 101800 | 17992151200 | 31650 | 31700 | 31750 | 31600 | 3546 |
| 572 | 20230802 | 101700 | 17879910150 | 31750 | 31600 | 31850 | 31600 | 4632 |
| 573 | 20230802 | 101600 | 17733142850 | 31600 | 31750 | 31750 | 31600 | 6000 |
| 574 | 20230802 | 101500 | 17543135650 | 31750 | 31850 | 31850 | 31750 | 6160 |
| 575 | 20230802 | 101400 | 17347268400 | 31800 | 31700 | 31850 | 31700 | 1791 |
| 576 | 20230802 | 101300 | 17290386500 | 31800 | 31750 | 31850 | 31650 | 8352 |
| 577 | 20230802 | 101200 | 17025342600 | 31750 | 31600 | 31750 | 31550 | 9105 |
| 578 | 20230802 | 101100 | 16737487200 | 31650 | 32100 | 32100 | 31600 | 31165 |
| 579 | 20230802 | 101000 | 15745921700 | 32050 | 32200 | 32250 | 32050 | 3727 |
| 580 | 20230802 | 100900 | 15626259350 | 32200 | 32250 | 32300 | 32200 | 2188 |
| 581 | 20230802 | 100800 | 15555763100 | 32200 | 32250 | 32250 | 32200 | 1874 |
| 582 | 20230802 | 100700 | 15495391500 | 32250 | 32200 | 32300 | 32100 | 1707 |
| 583 | 20230802 | 100600 | 15440382350 | 32200 | 32100 | 32200 | 32050 | 1042 |
| 584 | 20230802 | 100500 | 15406912600 | 32150 | 32050 | 32150 | 31950 | 1755 |
| 585 | 20230802 | 100400 | 15350732800 | 32050 | 32000 | 32050 | 31950 | 1847 |
| 586 | 20230802 | 100300 | 15291608650 | 32000 | 31950 | 32000 | 31950 | 5674 |
| 587 | 20230802 | 100200 | 15110161950 | 32000 | 32000 | 32050 | 31950 | 2784 |
| 588 | 20230802 | 100100 | 15021085400 | 32050 | 32050 | 32100 | 32000 | 3739 |
| 589 | 20230802 | 100000 | 14901368650 | 32050 | 32100 | 32150 | 32050 | 3169 |
| 590 | 20230802 | 095900 | 14799707400 | 32150 | 32150 | 32150 | 32050 | 2389 |
| 591 | 20230802 | 095800 | 14722995250 | 32150 | 32100 | 32150 | 32050 | 1723 |
| 592 | 20230802 | 095700 | 14667622700 | 32100 | 32000 | 32100 | 32000 | 4133 |
| 593 | 20230802 | 095600 | 14535242900 | 32000 | 32050 | 32100 | 31950 | 11079 |
| 594 | 20230802 | 095500 | 14180631800 | 32100 | 32200 | 32200 | 32000 | 5437 |
| 595 | 20230802 | 095400 | 14006209550 | 32200 | 32150 | 32200 | 32100 | 3173 |
| 596 | 20230802 | 095300 | 13904273400 | 32100 | 32150 | 32150 | 32050 | 5004 |
| 597 | 20230802 | 095200 | 13743715800 | 32150 | 32100 | 32250 | 32100 | 4996 |
| 598 | 20230802 | 095100 | 13582979350 | 32150 | 32100 | 32200 | 32100 | 1458 |
| 599 | 20230802 | 095000 | 13536102250 | 32100 | 32300 | 32350 | 32050 | 8986 |
| 600 | 20230802 | 094900 | 13247245950 | 32300 | 32400 | 32400 | 32300 | 1254 |
| 601 | 20230802 | 094800 | 13206704950 | 32400 | 32350 | 32400 | 32250 | 1197 |
| 602 | 20230802 | 094700 | 13167967300 | 32350 | 32300 | 32400 | 32250 | 1329 |
| 603 | 20230802 | 094600 | 13125012550 | 32300 | 32150 | 32300 | 32150 | 2199 |
| 604 | 20230802 | 094500 | 13054133200 | 32150 | 32100 | 32150 | 32050 | 4170 |
| 605 | 20230802 | 094400 | 12920254050 | 32100 | 32150 | 32150 | 32050 | 10079 |
| 606 | 20230802 | 094300 | 12596724650 | 32150 | 32200 | 32250 | 32150 | 4112 |
| 607 | 20230802 | 094200 | 12464487350 | 32200 | 32350 | 32400 | 32200 | 6214 |
| 608 | 20230802 | 094100 | 12264018000 | 32350 | 32400 | 32400 | 32300 | 1423 |
| 609 | 20230802 | 094000 | 12217995850 | 32400 | 32350 | 32450 | 32250 | 4711 |
| 610 | 20230802 | 093900 | 12065546150 | 32400 | 32450 | 32500 | 32300 | 2729 |
| 611 | 20230802 | 093800 | 11977059950 | 32450 | 32350 | 32450 | 32300 | 2406 |
| 612 | 20230802 | 093700 | 11899183850 | 32350 | 32350 | 32400 | 32250 | 3710 |
| 613 | 20230802 | 093600 | 11779241650 | 32300 | 32350 | 32350 | 32250 | 4283 |
| 614 | 20230802 | 093500 | 11641003750 | 32350 | 32200 | 32350 | 32200 | 2322 |
| 615 | 20230802 | 093400 | 11566123150 | 32250 | 32450 | 32500 | 32150 | 12116 |
| 616 | 20230802 | 093300 | 11175195850 | 32450 | 32500 | 32550 | 32400 | 3402 |
| 617 | 20230802 | 093200 | 11064770000 | 32500 | 32500 | 32650 | 32450 | 6570 |
| 618 | 20230802 | 093100 | 10851043750 | 32550 | 32850 | 32850 | 32450 | 10357 |
| 619 | 20230802 | 093000 | 10512998350 | 32850 | 32800 | 33050 | 32800 | 4999 |
| 620 | 20230802 | 092900 | 10348431500 | 32800 | 32850 | 32950 | 32750 | 3472 |
| 621 | 20230802 | 092800 | 10234612550 | 32850 | 32850 | 32950 | 32750 | 2575 |
| 622 | 20230802 | 092700 | 10150045550 | 32800 | 32850 | 33000 | 32800 | 4125 |
| 623 | 20230802 | 092600 | 10014372650 | 32900 | 32850 | 32900 | 32800 | 3520 |
| 624 | 20230802 | 092500 | 9898765350 | 32850 | 32700 | 32850 | 32700 | 3190 |
| 625 | 20230802 | 092400 | 9794323000 | 32700 | 32650 | 32950 | 32650 | 2296 |
| 626 | 20230802 | 092300 | 9719051200 | 32650 | 32650 | 32700 | 32450 | 5976 |
| 627 | 20230802 | 092200 | 9524575900 | 32650 | 32650 | 32700 | 32600 | 4636 |
| 628 | 20230802 | 092100 | 9373299900 | 32700 | 32900 | 32900 | 32650 | 8323 |
| 629 | 20230802 | 092000 | 9100469000 | 32850 | 33050 | 33100 | 32850 | 11851 |
| 630 | 20230802 | 091900 | 8709474100 | 33050 | 33250 | 33500 | 33000 | 21766 |
| 631 | 20230802 | 091800 | 7985455950 | 33250 | 33150 | 33250 | 32600 | 13106 |
| 632 | 20230802 | 091700 | 7552810150 | 33200 | 32600 | 33300 | 32600 | 18418 |
| 633 | 20230802 | 091600 | 6944504250 | 32600 | 32550 | 32650 | 32500 | 5078 |
| 634 | 20230802 | 091500 | 6779083850 | 32650 | 32250 | 32650 | 32250 | 7649 |
| 635 | 20230802 | 091400 | 6530754650 | 32300 | 32100 | 32300 | 32100 | 3578 |
| 636 | 20230802 | 091300 | 6415669100 | 32100 | 32050 | 32150 | 32000 | 2432 |
| 637 | 20230802 | 091200 | 6337625300 | 32050 | 32100 | 32100 | 31950 | 6940 |
| 638 | 20230802 | 091100 | 6115641450 | 32100 | 32100 | 32100 | 31850 | 8431 |
| 639 | 20230802 | 091000 | 5846089200 | 32100 | 32300 | 32300 | 32000 | 9125 |
| 640 | 20230802 | 090900 | 5552500150 | 32250 | 32100 | 32300 | 32000 | 7796 |
| 641 | 20230802 | 090800 | 5302395850 | 32150 | 32300 | 32350 | 32100 | 8362 |
| 642 | 20230802 | 090700 | 5032975450 | 32300 | 32600 | 32650 | 32150 | 8706 |
| 643 | 20230802 | 090600 | 4751142700 | 32600 | 32150 | 32650 | 32150 | 10164 |
| 644 | 20230802 | 090500 | 4421131650 | 32100 | 32300 | 32450 | 32050 | 11586 |
| 645 | 20230802 | 090400 | 4047652400 | 32300 | 31800 | 32300 | 31800 | 9753 |
| 646 | 20230802 | 090300 | 3734776850 | 31950 | 32000 | 32050 | 31700 | 12992 |
| 647 | 20230802 | 090200 | 3320626700 | 32000 | 32500 | 32500 | 31300 | 51345 |
| 648 | 20230802 | 090100 | 1689899700 | 32350 | 32550 | 32800 | 32350 | 14778 |
| 649 | 20230802 | 090000 | 1208629100 | 32450 | 32600 | 32600 | 32050 | 33229 |